History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 30,104,000 | +0 | 1.08% | 2,227,696 |
| 2025-10-13 | 2025-10-09 | 0.075 | 30,104,000 | +0 | 1.08% | 2,257,800 |
| 2025-10-10 | 2025-10-08 | 0.077 | 30,104,000 | +0 | 1.08% | 2,318,008 |
| 2025-10-09 | 2025-10-06 | 0.079 | 30,104,000 | +0 | 1.08% | 2,378,216 |
| 2025-10-08 | 2025-10-03 | 0.082 | 30,104,000 | +0 | 1.08% | 2,468,528 |
| 2025-10-06 | 2025-10-02 | 0.078 | 30,104,000 | +0 | 1.08% | 2,348,112 |
| 2025-10-03 | 2025-09-30 | 0.076 | 30,104,000 | +0 | 1.08% | 2,287,904 |
| 2025-10-02 | 2025-09-29 | 0.076 | 30,104,000 | +0 | 1.08% | 2,287,904 |
| 2025-09-30 | 2025-09-26 | 0.078 | 30,104,000 | +0 | 1.08% | 2,348,112 |
| 2025-09-29 | 2025-09-25 | 0.076 | 30,104,000 | +0 | 1.08% | 2,287,904 |
| 2025-09-26 | 2025-09-24 | 0.076 | 30,104,000 | +0 | 1.08% | 2,287,904 |
| 2025-09-25 | 2025-09-23 | 0.078 | 30,104,000 | +0 | 1.08% | 2,348,112 |
| 2025-09-24 | 2025-09-22 | 0.075 | 30,104,000 | +0 | 1.08% | 2,257,800 |
| 2025-09-23 | 2025-09-19 | 0.075 | 30,104,000 | +0 | 1.08% | 2,257,800 |
| 2025-09-22 | 2025-09-18 | 0.082 | 30,104,000 | +0 | 1.08% | 2,468,528 |
| 2025-09-19 | 2025-09-17 | 0.081 | 30,104,000 | +0 | 1.08% | 2,438,424 |
| 2025-09-18 | 2025-09-16 | 0.085 | 30,104,000 | +0 | 1.08% | 2,558,840 |
| 2025-09-17 | 2025-09-15 | 0.085 | 30,104,000 | +0 | 1.08% | 2,558,840 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,104,000 | +0 | 1.08% | 2,528,736 |
| 2025-09-15 | 2025-09-11 | 0.092 | 30,104,000 | +0 | 1.08% | 2,769,568 |
| 2025-09-12 | 2025-09-10 | 0.089 | 30,104,000 | +0 | 1.08% | 2,679,256 |
| 2025-09-11 | 2025-09-09 | 0.090 | 30,104,000 | +0 | 1.08% | 2,709,360 |
| 2025-09-10 | 2025-09-08 | 0.090 | 30,104,000 | +0 | 1.08% | 2,709,360 |
| 2025-09-09 | 2025-09-05 | 0.094 | 30,104,000 | +0 | 1.08% | 2,829,776 |
| 2025-09-08 | 2025-09-04 | 0.096 | 30,104,000 | +0 | 1.08% | 2,889,984 |
| 2025-09-05 | 2025-09-03 | 0.089 | 30,104,000 | +0 | 1.08% | 2,679,256 |
| 2025-09-04 | 2025-09-02 | 0.075 | 30,104,000 | +0 | 1.08% | 2,257,800 |
| 2025-09-03 | 2025-09-01 | 0.077 | 30,104,000 | +0 | 1.08% | 2,318,008 |
| 2025-09-02 | 2025-08-29 | 0.074 | 30,104,000 | +0 | 1.08% | 2,227,696 |
| 2025-09-01 | 2025-08-28 | 0.076 | 30,104,000 | +0 | 1.08% | 2,287,904 |
| 2025-08-29 | 2025-08-27 | 0.080 | 30,104,000 | +0 | 1.08% | 2,408,320 |
| 2025-08-28 | 2025-08-26 | 0.080 | 30,104,000 | +0 | 1.08% | 2,408,320 |
| 2025-08-27 | 2025-08-25 | 0.078 | 30,104,000 | +0 | 1.08% | 2,348,112 |
| 2025-08-26 | 2025-08-22 | 0.077 | 30,104,000 | +0 | 1.08% | 2,318,008 |
| 2025-08-25 | 2025-08-21 | 0.080 | 30,104,000 | +0 | 1.08% | 2,408,320 |
| 2025-08-22 | 2025-08-20 | 0.070 | 30,104,000 | +0 | 1.08% | 2,107,280 |
| 2025-08-21 | 2025-08-19 | 0.075 | 30,104,000 | +0 | 1.08% | 2,257,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 30,104,000 | +0 | 1.08% | 1,806,240 |
| 2025-08-19 | 2025-08-15 | 0.059 | 30,104,000 | +0 | 1.08% | 1,776,136 |
| 2025-08-18 | 2025-08-14 | 0.059 | 30,104,000 | +0 | 1.08% | 1,776,136 |
| 2025-08-15 | 2025-08-13 | 0.057 | 30,104,000 | +0 | 1.08% | 1,715,928 |
| 2025-08-14 | 2025-08-12 | 0.054 | 30,104,000 | +0 | 1.08% | 1,625,616 |
| 2025-08-13 | 2025-08-11 | 0.053 | 30,104,000 | +0 | 1.08% | 1,595,512 |
| 2025-08-12 | 2025-08-08 | 0.056 | 30,104,000 | +0 | 1.08% | 1,685,824 |
| 2025-08-11 | 2025-08-07 | 0.056 | 30,104,000 | +0 | 1.08% | 1,685,824 |
| 2025-08-08 | 2025-08-06 | 0.050 | 30,104,000 | +0 | 1.08% | 1,505,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 30,104,000 | +0 | 1.08% | 1,565,408 |
| 2025-08-06 | 2025-08-04 | 0.050 | 30,104,000 | +0 | 1.08% | 1,505,200 |
| 2025-08-05 | 2025-08-01 | 0.045 | 30,104,000 | +0 | 1.08% | 1,354,680 |
| 2025-08-04 | 2025-07-31 | 0.045 | 30,104,000 | +0 | 1.08% | 1,354,680 |
| 2025-08-01 | 2025-07-30 | 0.046 | 30,104,000 | +0 | 1.08% | 1,384,784 |
| 2025-07-31 | 2025-07-29 | 0.049 | 30,104,000 | +0 | 1.08% | 1,475,096 |
| 2025-07-30 | 2025-07-28 | 0.047 | 30,104,000 | +0 | 1.08% | 1,414,888 |
| 2025-07-29 | 2025-07-25 | 0.049 | 30,104,000 | +0 | 1.08% | 1,475,096 |
| 2025-07-28 | 2025-07-24 | 0.049 | 30,104,000 | +0 | 1.08% | 1,475,096 |
| 2025-07-25 | 2025-07-23 | 0.047 | 30,104,000 | +0 | 1.08% | 1,414,888 |
| 2025-07-24 | 2025-07-22 | 0.047 | 30,104,000 | +0 | 1.08% | 1,414,888 |
| 2025-07-23 | 2025-07-21 | 0.049 | 30,104,000 | +0 | 1.08% | 1,475,096 |
| 2025-07-22 | 2025-07-18 | 0.048 | 30,104,000 | +0 | 1.08% | 1,444,992 |
| 2025-07-21 | 2025-07-17 | 0.046 | 30,104,000 | +0 | 1.08% | 1,384,784 |
| 2025-07-18 | 2025-07-16 | 0.048 | 30,104,000 | +0 | 1.08% | 1,444,992 |
| 2025-07-17 | 2025-07-15 | 0.046 | 30,104,000 | +0 | 1.08% | 1,384,784 |
| 2025-07-16 | 2025-07-14 | 0.045 | 30,104,000 | +0 | 1.08% | 1,354,680 |
| 2025-07-15 | 2025-07-11 | 0.048 | 30,104,000 | +0 | 1.08% | 1,444,992 |
| 2025-07-14 | 2025-07-10 | 0.048 | 30,104,000 | +0 | 1.08% | 1,444,992 |
| 2025-07-11 | 2025-07-09 | 0.053 | 30,104,000 | +0 | 1.08% | 1,595,512 |
| 2025-07-10 | 2025-07-08 | 0.054 | 30,104,000 | +0 | 1.08% | 1,625,616 |
| 2025-07-09 | 2025-07-07 | 0.052 | 30,104,000 | +0 | 1.08% | 1,565,408 |
| 2025-07-08 | 2025-07-04 | 0.054 | 30,104,000 | +0 | 1.08% | 1,625,616 |
| 2025-07-07 | 2025-07-03 | 0.052 | 30,104,000 | +0 | 1.08% | 1,565,408 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,104,000 | +0 | 1.08% | 1,535,304 |
| 2025-07-03 | 2025-06-30 | 0.049 | 30,104,000 | +4,680,000 | 1.08% | 1,475,096 |
| 2025-03-31 | 2025-03-27 | 0.042 | 25,424,000 | +800,000 | 0.91% | 1,067,808 |
| 2025-02-27 | 2025-02-25 | 0.039 | 24,624,000 | +1,500,000 | 0.88% | 960,336 |
| 2025-02-20 | 2025-02-18 | 0.038 | 23,124,000 | +1,000,000 | 0.83% | 878,712 |
| 2024-10-08 | 2024-10-04 | 0.052 | 22,124,000 | +370,000 | 0.79% | 1,150,448 |
| 2024-10-07 | 2024-10-03 | 0.049 | 21,754,000 | +200,000 | 0.78% | 1,065,946 |
| 2024-10-04 | 2024-10-02 | 0.046 | 21,554,000 | +800,000 | 0.77% | 991,484 |
| 2024-07-12 | 2024-07-10 | 0.062 | 20,754,000 | -90,000 | 0.74% | 1,286,748 |
| 2024-04-05 | 2024-04-02 | 0.050 | 20,844,000 | +1,000,000 | 0.74% | 1,042,200 |
| 2024-04-02 | 2024-03-27 | 0.053 | 19,844,000 | +1,000,000 | 0.71% | 1,051,732 |
| 2024-03-20 | 2024-03-18 | 0.058 | 18,844,000 | +500,000 | 0.67% | 1,092,952 |
| 2024-03-19 | 2024-03-15 | 0.057 | 18,344,000 | +440,000 | 0.66% | 1,045,608 |
| 2024-03-18 | 2024-03-14 | 0.060 | 17,904,000 | +500,000 | 0.64% | 1,074,240 |
| 2024-03-13 | 2024-03-11 | 0.057 | 17,404,000 | +2,000,000 | 0.62% | 992,028 |
| 2024-03-12 | 2024-03-08 | 0.066 | 15,404,000 | +2,730,000 | 0.55% | 1,016,664 |
| 2024-03-11 | 2024-03-07 | 0.042 | 12,674,000 | +100,000 | 0.45% | 532,308 |
| 2023-12-15 | 2023-12-13 | 0.041 | 12,574,000 | +350,000 | 0.45% | 515,534 |
| 2023-10-13 | 2023-10-11 | 0.048 | 12,224,000 | +345,000 | 0.44% | 586,752 |
| 2023-06-12 | 2023-06-08 | 0.067 | 11,879,000 | +230,000 | 0.42% | 795,893 |
| 2023-06-09 | 2023-06-07 | 0.066 | 11,649,000 | +460,000 | 0.42% | 768,834 |
| 2023-05-02 | 2023-04-27 | 0.070 | 11,189,000 | +215,000 | 0.40% | 783,230 |
| 2023-03-28 | 2023-03-24 | 0.079 | 10,974,000 | +600,000 | 0.39% | 866,946 |
| 2023-03-13 | 2023-03-09 | 0.112 | 10,374,000 | +800,000 | 0.37% | 1,161,888 |
| 2023-02-17 | 2023-02-15 | 0.094 | 9,574,000 | +145,000 | 0.34% | 899,956 |
| 2023-02-16 | 2023-02-14 | 0.094 | 9,429,000 | +120,000 | 0.34% | 886,326 |
| 2023-02-15 | 2023-02-13 | 0.088 | 9,309,000 | +125,000 | 0.33% | 819,192 |
| 2023-02-03 | 2023-02-01 | 0.096 | 9,184,000 | +660,000 | 0.33% | 881,664 |
| 2022-06-30 | 2022-06-28 | 0.079 | 8,524,000 | +190,000 | 0.30% | 673,396 |
| 2022-06-29 | 2022-06-27 | 0.070 | 8,334,000 | +150,000 | 0.30% | 583,380 |
| 2022-06-27 | 2022-06-23 | 0.072 | 8,184,000 | +495,000 | 0.29% | 589,248 |
| 2022-06-24 | 2022-06-22 | 0.072 | 7,689,000 | +155,000 | 0.27% | 553,608 |
| 2022-05-10 | 2022-05-05 | 0.074 | 7,534,000 | +320,000 | 0.27% | 557,516 |
| 2022-05-05 | 2022-05-03 | 0.078 | 7,214,000 | +125,000 | 0.26% | 562,692 |
| 2022-04-11 | 2022-04-07 | 0.068 | 7,089,000 | +80,000 | 0.25% | 482,052 |
| 2022-04-04 | 2022-03-31 | 0.070 | 7,009,000 | +200,000 | 0.25% | 490,630 |
| 2021-09-02 | 2021-08-31 | 0.117 | 6,809,000 | -210,000 | 0.24% | 796,653 |
| 2021-04-27 | 2021-04-23 | 0.154 | 7,019,000 | +155,000 | 0.25% | 1,080,926 |
| 2021-04-26 | 2021-04-22 | 0.150 | 6,864,000 | +55,000 | 0.25% | 1,029,600 |
| 2021-02-18 | 2021-02-16 | 0.181 | 6,809,000 | -775,000 | 0.24% | 1,232,429 |
| 2021-02-09 | 2021-02-05 | 0.153 | 7,584,000 | +405,000 | 0.27% | 1,160,352 |
| 2021-02-08 | 2021-02-04 | 0.152 | 7,179,000 | +370,000 | 0.26% | 1,091,208 |
| 2021-01-05 | 2020-12-31 | 0.152 | 6,809,000 | -85,000 | 0.24% | 1,034,968 |
| 2020-12-21 | 2020-12-17 | 0.165 | 6,894,000 | +390,000 | 0.25% | 1,137,510 |
| 2020-12-16 | 2020-12-14 | 0.171 | 6,504,000 | +20,000 | 0.23% | 1,112,184 |
| 2020-12-15 | 2020-12-11 | 0.168 | 6,484,000 | +475,000 | 0.23% | 1,089,312 |
| 2020-12-14 | 2020-12-10 | 0.178 | 6,009,000 | +2,400,000 | 0.21% | 1,069,602 |
| 2020-12-11 | 2020-12-09 | 0.146 | 3,609,000 | +100,000 | 0.13% | 526,914 |
| 2020-12-10 | 2020-12-08 | 0.147 | 3,509,000 | +100,000 | 0.13% | 515,823 |
| 2020-09-14 | 2020-09-10 | 0.230 | 3,409,000 | -200,000 | 0.12% | 784,070 |
| 2020-09-10 | 2020-09-08 | 0.220 | 3,609,000 | -360,000 | 0.13% | 793,980 |
| 2020-06-26 | 2020-06-23 | 0.174 | 3,969,000 | -410,000 | 0.14% | 690,606 |
| 2020-06-12 | 2020-06-10 | 0.169 | 4,379,000 | -20,000 | 0.16% | 740,051 |
| 2020-05-15 | 2020-05-13 | 0.194 | 4,399,000 | -50,000 | 0.16% | 853,406 |
| 2020-05-08 | 2020-05-06 | 0.190 | 4,449,000 | +50,000 | 0.16% | 845,310 |
| 2020-04-17 | 2020-04-15 | 0.231 | 4,399,000 | -20,000 | 0.16% | 1,016,169 |
| 2020-04-06 | 2020-04-02 | 0.260 | 4,419,000 | -215,000 | 0.16% | 1,148,940 |
| 2020-04-03 | 2020-04-01 | 0.265 | 4,634,000 | -700,000 | 0.17% | 1,228,010 |
| 2020-04-02 | 2020-03-31 | 0.275 | 5,334,000 | -1,500,000 | 0.19% | 1,466,850 |
| 2020-04-01 | 2020-03-30 | 0.255 | 6,834,000 | -750,000 | 0.24% | 1,742,670 |
| 2020-03-25 | 2020-03-23 | 0.250 | 7,584,000 | -400,000 | 0.27% | 1,896,000 |
| 2020-03-16 | 2020-03-12 | 0.225 | 7,984,000 | -100,000 | 0.29% | 1,796,400 |
| 2020-03-03 | 2020-02-28 | 0.249 | 8,084,000 | -300,000 | 0.29% | 2,012,916 |
| 2020-02-26 | 2020-02-24 | 0.275 | 8,384,000 | -450,000 | 0.30% | 2,305,600 |
| 2020-02-14 | 2020-02-12 | 0.270 | 8,834,000 | +90,000 | 0.32% | 2,385,180 |
| 2020-02-12 | 2020-02-10 | 0.275 | 8,744,000 | -395,000 | 0.31% | 2,404,600 |
| 2020-02-06 | 2020-02-04 | 0.275 | 9,139,000 | +30,000 | 0.33% | 2,513,225 |
| 2020-02-05 | 2020-02-03 | 0.260 | 9,109,000 | -180,000 | 0.33% | 2,368,340 |
| 2020-02-04 | 2020-01-31 | 0.260 | 9,289,000 | -215,000 | 0.33% | 2,415,140 |
| 2020-01-31 | 2020-01-29 | 0.265 | 9,504,000 | -355,000 | 0.34% | 2,518,560 |
| 2020-01-21 | 2020-01-17 | 0.300 | 9,859,000 | +150,000 | 0.35% | 2,957,700 |
| 2020-01-20 | 2020-01-16 | 0.290 | 9,709,000 | -385,000 | 0.35% | 2,815,610 |
| 2020-01-17 | 2020-01-15 | 0.280 | 10,094,000 | +260,000 | 0.36% | 2,826,320 |
| 2020-01-16 | 2020-01-14 | 0.265 | 9,834,000 | +75,000 | 0.35% | 2,606,010 |
| 2020-01-15 | 2020-01-13 | 0.270 | 9,759,000 | +110,000 | 0.35% | 2,634,930 |
| 2020-01-10 | 2020-01-08 | 0.275 | 9,649,000 | -220,000 | 0.34% | 2,653,475 |
| 2020-01-08 | 2020-01-06 | 0.295 | 9,869,000 | +100,000 | 0.35% | 2,911,355 |
| 2019-11-19 | 2019-11-15 | 0.310 | 9,769,000 | -1,000,000 | 0.35% | 3,028,390 |
| 2019-11-01 | 2019-10-30 | 0.300 | 10,769,000 | -300,000 | 0.38% | 3,230,700 |
| 2019-10-24 | 2019-10-22 | 0.280 | 11,069,000 | +200,000 | 0.40% | 3,099,320 |
| 2019-10-23 | 2019-10-21 | 0.270 | 10,869,000 | +95,000 | 0.39% | 2,934,630 |
| 2019-09-10 | 2019-09-06 | 0.246 | 10,774,000 | -300,000 | 0.38% | 2,650,404 |
| 2019-08-27 | 2019-08-23 | 0.260 | 11,074,000 | -200,000 | 0.40% | 2,879,240 |
| 2019-08-19 | 2019-08-15 | 0.290 | 11,274,000 | -150,000 | 0.40% | 3,269,460 |
| 2019-08-15 | 2019-08-13 | 0.280 | 11,424,000 | -250,000 | 0.41% | 3,198,720 |
| 2019-08-14 | 2019-08-12 | 0.275 | 11,674,000 | -200,000 | 0.42% | 3,210,350 |
| 2019-07-11 | 2019-07-09 | 0.232 | 11,874,000 | +240,000 | 0.42% | 2,754,768 |
| 2019-07-02 | 2019-06-27 | 0.238 | 11,634,000 | +195,000 | 0.42% | 2,768,892 |
| 2019-06-20 | 2019-06-18 | 0.245 | 11,439,000 | +100,000 | 0.41% | 2,802,555 |
| 2019-06-17 | 2019-06-13 | 0.238 | 11,339,000 | +120,000 | 0.41% | 2,698,682 |
| 2019-06-13 | 2019-06-11 | 0.241 | 11,219,000 | +35,000 | 0.40% | 2,703,779 |
| 2019-06-12 | 2019-06-10 | 0.241 | 11,184,000 | +25,000 | 0.40% | 2,695,344 |
| 2019-05-16 | 2019-05-14 | 0.255 | 11,159,000 | +200,000 | 0.40% | 2,845,545 |
| 2019-05-15 | 2019-05-10 | 0.260 | 10,959,000 | -30,000 | 0.39% | 2,849,340 |
| 2019-05-10 | 2019-05-08 | 0.280 | 10,989,000 | +190,000 | 0.39% | 3,076,920 |
| 2019-04-29 | 2019-04-25 | 0.315 | 10,799,000 | -100,000 | 0.39% | 3,401,685 |
| 2019-04-23 | 2019-04-17 | 0.300 | 10,899,000 | -150,000 | 0.39% | 3,269,700 |
| 2019-04-10 | 2019-04-08 | 0.305 | 11,049,000 | +400,000 | 0.39% | 3,369,945 |
| 2019-04-02 | 2019-03-29 | 0.310 | 10,649,000 | -100,000 | 0.38% | 3,301,190 |
| 2019-04-01 | 2019-03-28 | 0.330 | 10,749,000 | +100,000 | 0.38% | 3,547,170 |
| 2019-03-25 | 2019-03-21 | 0.350 | 10,649,000 | -100,000 | 0.38% | 3,727,150 |
| 2019-03-14 | 2019-03-12 | 0.335 | 10,749,000 | -250,000 | 0.38% | 3,600,915 |
| 2019-03-13 | 2019-03-11 | 0.335 | 10,999,000 | -775,000 | 0.39% | 3,684,665 |
| 2019-03-04 | 2019-02-28 | 0.325 | 11,774,000 | +200,000 | 0.42% | 3,826,550 |
| 2019-02-19 | 2019-02-15 | 0.305 | 11,574,000 | +250,000 | 0.41% | 3,530,070 |
| 2019-01-23 | 2019-01-21 | 0.290 | 11,324,000 | -150,000 | 0.40% | 3,283,960 |
| 2019-01-21 | 2019-01-17 | 0.285 | 11,474,000 | -350,000 | 0.41% | 3,270,090 |
| 2019-01-18 | 2019-01-16 | 0.285 | 11,824,000 | +50,000 | 0.42% | 3,369,840 |
| 2019-01-17 | 2019-01-15 | 0.280 | 11,774,000 | +150,000 | 0.42% | 3,296,720 |
| 2019-01-16 | 2019-01-14 | 0.280 | 11,624,000 | +110,000 | 0.42% | 3,254,720 |
| 2019-01-11 | 2019-01-09 | 0.290 | 11,514,000 | +200,000 | 0.41% | 3,339,060 |
| 2019-01-10 | 2019-01-08 | 0.290 | 11,314,000 | +50,000 | 0.40% | 3,281,060 |
| 2019-01-08 | 2019-01-04 | 0.295 | 11,264,000 | +45,000 | 0.40% | 3,322,880 |
| 2019-01-02 | 2018-12-27 | 0.290 | 11,219,000 | +100,000 | 0.40% | 3,253,510 |
| 2018-12-07 | 2018-12-05 | 0.300 | 11,119,000 | +250,000 | 0.40% | 3,335,700 |
| 2018-12-06 | 2018-12-04 | 0.310 | 10,869,000 | +100,000 | 0.39% | 3,369,390 |
| 2018-12-04 | 2018-11-30 | 0.310 | 10,769,000 | +100,000 | 0.38% | 3,338,390 |
| 2018-12-03 | 2018-11-29 | 0.310 | 10,669,000 | +450,000 | 0.38% | 3,307,390 |
| 2018-11-30 | 2018-11-28 | 0.320 | 10,219,000 | +500,000 | 0.37% | 3,270,080 |
| 2018-11-27 | 2018-11-23 | 0.340 | 9,719,000 | +100,000 | 0.35% | 3,304,460 |
| 2018-11-15 | 2018-11-13 | 0.410 | 9,619,000 | -500,000 | 0.34% | 3,943,790 |
| 2018-11-13 | 2018-11-09 | 0.405 | 10,119,000 | +200,000 | 0.36% | 4,098,195 |
| 2018-11-12 | 2018-11-08 | 0.410 | 9,919,000 | +300,000 | 0.35% | 4,066,790 |
| 2018-11-09 | 2018-11-07 | 0.395 | 9,619,000 | -200,000 | 0.34% | 3,799,505 |
| 2018-11-06 | 2018-11-02 | 0.370 | 9,819,000 | +700,000 | 0.35% | 3,633,030 |
| 2018-11-05 | 2018-11-01 | 0.375 | 9,119,000 | +100,000 | 0.33% | 3,419,625 |
| 2018-11-02 | 2018-10-31 | 0.360 | 9,019,000 | -100,000 | 0.32% | 3,246,840 |
| 2018-10-26 | 2018-10-24 | 0.330 | 9,119,000 | -130,000 | 0.33% | 3,009,270 |
| 2018-10-23 | 2018-10-19 | 0.320 | 9,249,000 | -20,000 | 0.33% | 2,959,680 |
| 2018-10-22 | 2018-10-18 | 0.315 | 9,269,000 | +20,000 | 0.33% | 2,919,735 |
| 2018-10-19 | 2018-10-16 | 0.310 | 9,249,000 | +410,000 | 0.33% | 2,867,190 |
| 2018-10-15 | 2018-10-11 | 0.310 | 8,839,000 | +100,000 | 0.32% | 2,740,090 |
| 2018-09-28 | 2018-09-26 | 0.300 | 8,739,000 | +240,000 | 0.31% | 2,621,700 |
| 2018-09-14 | 2018-09-12 | 0.295 | 8,499,000 | -10,000 | 0.30% | 2,507,205 |
| 2018-09-12 | 2018-09-10 | 0.330 | 8,509,000 | -100,000 | 0.30% | 2,807,970 |
| 2018-09-11 | 2018-09-07 | 0.340 | 8,609,000 | +140,000 | 0.31% | 2,927,060 |
| 2018-09-10 | 2018-09-06 | 0.350 | 8,469,000 | -215,000 | 0.30% | 2,964,150 |
| 2018-09-07 | 2018-09-05 | 0.260 | 8,684,000 | +100,000 | 0.31% | 2,257,840 |
| 2018-09-05 | 2018-09-03 | 0.249 | 8,584,000 | -50,000 | 0.31% | 2,137,416 |
| 2018-09-04 | 2018-08-31 | 0.265 | 8,634,000 | +415,000 | 0.31% | 2,288,010 |
| 2018-09-03 | 2018-08-30 | 0.295 | 8,219,000 | +1,600,000 | 0.29% | 2,424,605 |
| 2018-08-30 | 2018-08-28 | 0.420 | 6,619,000 | +100,000 | 0.24% | 2,779,980 |
| 2018-08-29 | 2018-08-27 | 0.435 | 6,519,000 | +200,000 | 0.23% | 2,835,765 |
| 2018-08-24 | 2018-08-22 | 0.430 | 6,319,000 | +20,000 | 0.23% | 2,717,170 |
| 2018-08-23 | 2018-08-21 | 0.430 | 6,299,000 | -180,000 | 0.22% | 2,708,570 |
| 2018-08-22 | 2018-08-20 | 0.430 | 6,479,000 | +450,000 | 0.23% | 2,785,970 |
| 2018-08-21 | 2018-08-17 | 0.425 | 6,029,000 | +100,000 | 0.22% | 2,562,325 |
| 2018-08-20 | 2018-08-16 | 0.425 | 5,929,000 | +120,000 | 0.21% | 2,519,825 |
| 2018-08-17 | 2018-08-15 | 0.435 | 5,809,000 | +70,000 | 0.21% | 2,526,915 |
| 2018-08-16 | 2018-08-14 | 0.440 | 5,739,000 | +200,000 | 0.20% | 2,525,160 |
| 2018-08-14 | 2018-08-10 | 0.455 | 5,539,000 | +100,000 | 0.20% | 2,520,245 |
| 2018-08-08 | 2018-08-06 | 0.450 | 5,439,000 | +150,000 | 0.19% | 2,447,550 |
| 2018-08-02 | 2018-07-31 | 0.490 | 5,289,000 | +180,000 | 0.19% | 2,591,610 |
| 2018-07-25 | 2018-07-23 | 0.480 | 5,109,000 | +100,000 | 0.18% | 2,452,320 |
| 2018-07-05 | 2018-07-03 | 0.480 | 5,009,000 | +200,000 | 0.18% | 2,404,320 |
| 2018-07-03 | 2018-06-28 | 0.475 | 4,809,000 | +95,000 | 0.17% | 2,284,275 |
| 2018-06-29 | 2018-06-27 | 0.485 | 4,714,000 | +200,000 | 0.17% | 2,286,290 |
| 2018-06-22 | 2018-06-20 | 0.520 | 4,514,000 | +200,000 | 0.16% | 2,347,280 |
| 2018-06-21 | 2018-06-19 | 0.510 | 4,314,000 | +600,000 | 0.15% | 2,200,140 |
| 2018-06-19 | 2018-06-14 | 0.540 | 3,714,000 | +900,000 | 0.13% | 2,005,560 |
| 2018-06-14 | 2018-06-12 | 0.580 | 2,814,000 | +300,000 | 0.10% | 1,632,120 |
| 2018-06-12 | 2018-06-08 | 0.580 | 2,514,000 | +130,000 | 0.09% | 1,458,120 |
| 2018-06-08 | 2018-06-06 | 0.540 | 2,384,000 | +400,000 | 0.09% | 1,287,360 |
| 2018-06-07 | 2018-06-05 | 0.510 | 1,984,000 | +800,000 | 0.07% | 1,011,840 |
| 2018-05-29 | 2018-05-25 | 0.520 | 1,184,000 | -40,000 | 0.04% | 615,680 |
| 2018-05-28 | 2018-05-24 | 0.520 | 1,224,000 | +40,000 | 0.04% | 636,480 |
| 2018-05-16 | 2018-05-14 | 0.510 | 1,184,000 | -200,000 | 0.04% | 603,840 |
| 2018-05-07 | 2018-05-03 | 0.510 | 1,384,000 | -50,000 | 0.05% | 705,840 |
| 2018-04-30 | 2018-04-26 | 0.540 | 1,434,000 | +50,000 | 0.05% | 774,360 |
| 2018-04-27 | 2018-04-25 | 0.520 | 1,384,000 | +160,000 | 0.05% | 719,680 |
| 2018-04-26 | 2018-04-24 | 0.540 | 1,224,000 | +35,000 | 0.04% | 660,960 |
| 2018-04-24 | 2018-04-20 | 0.560 | 1,189,000 | -80,000 | 0.04% | 665,840 |
| 2018-04-20 | 2018-04-18 | 0.580 | 1,269,000 | -100,000 | 0.05% | 736,020 |
| 2018-04-17 | 2018-04-13 | 0.610 | 1,369,000 | +100,000 | 0.05% | 835,090 |
| 2018-04-13 | 2018-04-11 | 0.620 | 1,269,000 | +50,000 | 0.05% | 786,780 |
| 2018-04-12 | 2018-04-10 | 0.630 | 1,219,000 | +100,000 | 0.04% | 767,970 |
| 2018-04-09 | 2018-04-04 | 0.630 | 1,119,000 | -100,000 | 0.04% | 704,970 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,219,000 | +55,000 | 0.04% | 743,590 |
| 2018-04-03 | 2018-03-28 | 0.620 | 1,164,000 | +45,000 | 0.04% | 721,680 |
| 2018-03-29 | 2018-03-27 | 0.640 | 1,119,000 | +100,000 | 0.04% | 716,160 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,019,000 | -20,000 | 0.04% | 611,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 1,039,000 | -20,000 | 0.04% | 664,960 |
| 2018-03-12 | 2018-03-08 | 0.670 | 1,059,000 | -480,000 | 0.04% | 709,530 |
| 2018-03-09 | 2018-03-07 | 0.620 | 1,539,000 | +480,000 | 0.05% | 954,180 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,059,000 | -30,000 | 0.04% | 730,710 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,089,000 | +50,000 | 0.04% | 784,080 |
| 2018-02-21 | 2018-02-15 | 0.690 | 1,039,000 | -20,000 | 0.04% | 716,910 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,059,000 | +10,000 | 0.04% | 720,120 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,049,000 | +20,000 | 0.04% | 734,300 |
| 2018-02-09 | 2018-02-07 | 0.700 | 1,029,000 | +10,000 | 0.04% | 720,300 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,019,000 | -130,000 | 0.04% | 723,490 |
| 2018-02-07 | 2018-02-05 | 0.750 | 1,149,000 | -200,000 | 0.04% | 861,750 |
| 2018-02-06 | 2018-02-02 | 0.690 | 1,349,000 | +150,000 | 0.05% | 930,810 |
| 2018-02-05 | 2018-02-01 | 0.690 | 1,199,000 | +140,000 | 0.04% | 827,310 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,059,000 | -100,000 | 0.04% | 635,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,159,000 | -40,000 | 0.04% | 695,400 |
| 2018-01-30 | 2018-01-26 | 0.610 | 1,199,000 | +40,000 | 0.04% | 731,390 |
| 2018-01-25 | 2018-01-23 | 0.600 | 1,159,000 | +20,000 | 0.04% | 695,400 |
| 2018-01-24 | 2018-01-22 | 0.620 | 1,139,000 | -290,000 | 0.04% | 706,180 |
| 2018-01-23 | 2018-01-19 | 0.570 | 1,429,000 | +100,000 | 0.05% | 814,530 |
| 2018-01-22 | 2018-01-18 | 0.600 | 1,329,000 | +215,000 | 0.05% | 797,400 |
| 2018-01-19 | 2018-01-17 | 0.610 | 1,114,000 | +100,000 | 0.04% | 679,540 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,014,000 | +285,047 | 0.04% | 1,255,354 |
| 2018-01-16 | 2018-01-12 | 1.280 | 728,953 | -143,778 | 0.04% | 932,880 |
| 2018-01-15 | 2018-01-11 | 1.266 | 872,731 | +71,889 | 0.04% | 1,104,740 |
| 2018-01-12 | 2018-01-10 | 1.280 | 800,842 | -35,945 | 0.04% | 1,024,880 |
| 2018-01-11 | 2018-01-09 | 1.280 | 836,787 | +35,945 | 0.04% | 1,070,880 |
| 2018-01-10 | 2018-01-08 | 1.321 | 800,842 | -445,711 | 0.04% | 1,058,300 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,246,553 | -57,511 | 0.06% | 1,508,580 |
| 2018-01-05 | 2018-01-03 | 1.196 | 1,304,064 | -57,512 | 0.06% | 1,560,039 |
| 2018-01-04 | 2018-01-02 | 1.182 | 1,361,576 | -14,377 | 0.07% | 1,609,901 |
| 2018-01-03 | 2017-12-29 | 1.168 | 1,375,953 | -64,700 | 0.07% | 1,607,760 |
| 2018-01-02 | 2017-12-28 | 1.127 | 1,440,653 | +71,889 | 0.07% | 1,623,240 |
| 2017-12-29 | 2017-12-27 | 1.141 | 1,368,764 | +86,266 | 0.07% | 1,561,279 |
| 2017-12-28 | 2017-12-22 | 1.155 | 1,282,498 | +14,378 | 0.06% | 1,480,720 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,268,120 | +100,644 | 0.06% | 1,481,760 |
| 2017-12-19 | 2017-12-15 | 0.974 | 1,167,476 | -215,666 | 0.06% | 1,136,800 |
| 2017-12-14 | 2017-12-12 | 0.960 | 1,383,142 | -143,778 | 0.07% | 1,327,560 |
| 2017-12-12 | 2017-12-08 | 0.974 | 1,526,920 | +107,833 | 0.08% | 1,486,800 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,419,087 | +201,289 | 0.07% | 1,342,320 |
| 2017-12-08 | 2017-12-06 | 1.015 | 1,217,798 | +71,889 | 0.06% | 1,236,620 |
| 2017-12-07 | 2017-12-05 | 1.085 | 1,145,909 | -10,783 | 0.06% | 1,243,320 |
| 2017-12-06 | 2017-12-04 | 1.085 | 1,156,692 | -14,378 | 0.06% | 1,255,020 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,171,070 | -143,778 | 0.06% | 1,270,620 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,314,848 | +154,561 | 0.06% | 1,426,620 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,160,287 | -186,911 | 0.06% | 1,210,500 |
| 2017-11-29 | 2017-11-27 | 1.043 | 1,347,198 | -143,778 | 0.07% | 1,405,500 |
| 2017-11-27 | 2017-11-23 | 1.015 | 1,490,976 | -287,555 | 0.07% | 1,514,020 |
| 2017-11-24 | 2017-11-22 | 0.960 | 1,778,531 | -129,400 | 0.09% | 1,707,060 |
| 2017-11-23 | 2017-11-21 | 0.960 | 1,907,931 | -618,245 | 0.09% | 1,831,260 |
| 2017-11-22 | 2017-11-20 | 0.960 | 2,526,176 | +366,634 | 0.12% | 2,424,660 |
| 2017-11-20 | 2017-11-16 | 0.932 | 2,159,542 | -431,334 | 0.10% | 2,012,680 |
| 2017-11-17 | 2017-11-15 | 0.918 | 2,590,876 | +409,767 | 0.13% | 2,378,640 |
| 2017-11-16 | 2017-11-14 | 0.904 | 2,181,109 | -273,178 | 0.11% | 1,972,100 |
| 2017-11-15 | 2017-11-13 | 0.876 | 2,454,287 | +273,178 | 0.12% | 2,150,820 |
| 2017-11-13 | 2017-11-09 | 0.862 | 2,181,109 | -557,139 | 0.11% | 1,881,080 |
| 2017-11-10 | 2017-11-08 | 0.821 | 2,738,248 | -143,778 | 0.13% | 2,247,310 |
| 2017-11-09 | 2017-11-07 | 0.765 | 2,882,026 | +71,889 | 0.14% | 2,204,950 |
| 2017-11-08 | 2017-11-06 | 0.765 | 2,810,137 | -71,889 | 0.14% | 2,149,950 |
| 2017-11-07 | 2017-11-03 | 0.779 | 2,882,026 | +71,889 | 0.14% | 2,245,040 |
| 2017-11-06 | 2017-11-02 | 0.765 | 2,810,137 | +71,889 | 0.14% | 2,149,950 |
| 2017-11-03 | 2017-11-01 | 0.765 | 2,738,248 | -71,889 | 0.13% | 2,094,950 |
| 2017-11-02 | 2017-10-31 | 0.737 | 2,810,137 | +71,889 | 0.14% | 2,071,770 |
| 2017-11-01 | 2017-10-30 | 0.751 | 2,738,248 | +143,778 | 0.13% | 2,056,860 |
| 2017-10-31 | 2017-10-27 | 0.737 | 2,594,470 | -64,700 | 0.13% | 1,912,770 |
| 2017-10-27 | 2017-10-25 | 0.723 | 2,659,170 | +86,267 | 0.13% | 1,923,480 |
| 2017-10-24 | 2017-10-20 | 0.723 | 2,572,903 | -104,239 | 0.12% | 1,861,080 |
| 2017-10-23 | 2017-10-19 | 0.737 | 2,677,142 | -50,322 | 0.13% | 1,973,720 |
| 2017-10-19 | 2017-10-17 | 0.779 | 2,727,464 | +395,388 | 0.13% | 2,124,640 |
| 2017-10-18 | 2017-10-16 | 0.779 | 2,332,076 | -43,133 | 0.11% | 1,816,640 |
| 2017-10-17 | 2017-10-13 | 0.779 | 2,375,209 | -43,133 | 0.12% | 1,850,240 |
| 2017-10-16 | 2017-10-12 | 0.807 | 2,418,342 | +204,883 | 0.12% | 1,951,120 |
| 2017-10-13 | 2017-10-11 | 0.779 | 2,213,459 | -3,594 | 0.11% | 1,724,240 |
| 2017-10-12 | 2017-10-10 | 0.751 | 2,217,053 | -158,156 | 0.11% | 1,665,360 |
| 2017-10-11 | 2017-10-09 | 0.723 | 2,375,209 | -79,078 | 0.12% | 1,718,080 |
| 2017-10-10 | 2017-10-06 | 0.696 | 2,454,287 | +35,945 | 0.12% | 1,707,000 |
| 2017-10-09 | 2017-10-04 | 0.696 | 2,418,342 | +43,133 | 0.12% | 1,682,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 2,375,209 | +186,911 | 0.12% | 1,685,040 |
| 2017-10-04 | 2017-09-29 | 0.709 | 2,188,298 | +150,967 | 0.11% | 1,552,440 |
| 2017-10-03 | 2017-09-28 | 0.737 | 2,037,331 | -172,533 | 0.10% | 1,502,020 |
| 2017-09-29 | 2017-09-27 | 0.696 | 2,209,864 | +57,511 | 0.11% | 1,537,000 |
| 2017-09-27 | 2017-09-25 | 0.682 | 2,152,353 | +115,022 | 0.10% | 1,467,060 |
| 2017-09-25 | 2017-09-21 | 0.793 | 2,037,331 | +71,889 | 0.10% | 1,615,380 |
| 2017-09-22 | 2017-09-20 | 0.821 | 1,965,442 | -57,511 | 0.10% | 1,613,060 |
| 2017-09-20 | 2017-09-18 | 0.835 | 2,022,953 | -17,973 | 0.10% | 1,688,400 |
| 2017-09-19 | 2017-09-15 | 0.849 | 2,040,926 | +262,395 | 0.10% | 1,731,790 |
| 2017-09-08 | 2017-09-06 | 0.862 | 1,778,531 | +71,889 | 0.09% | 1,533,880 |
| 2017-09-05 | 2017-09-01 | 0.946 | 1,706,642 | +287,555 | 0.08% | 1,614,320 |
| 2017-08-30 | 2017-08-28 | 0.890 | 1,419,087 | -104,239 | 0.07% | 1,263,360 |
| 2017-08-29 | 2017-08-25 | 0.946 | 1,523,326 | -215,666 | 0.07% | 1,440,920 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,738,992 | -57,511 | 0.08% | 3,797,373 |
| 2017-08-24 | 2017-08-21 | 2.268 | 1,796,503 | +630,133 | 0.09% | 4,073,841 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,166,370 | -176,218 | 0.09% | 2,669,409 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,342,588 | +30,957 | 0.10% | 2,847,190 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,311,631 | +9,526 | 0.10% | 2,726,461 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,302,105 | -523,891 | 0.10% | 2,898,039 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,825,996 | -95,253 | 0.13% | 3,872,341 |
| 2017-08-09 | 2017-08-07 | 2.079 | 1,921,249 | -28,575 | 0.14% | 3,993,661 |
| 2017-08-08 | 2017-08-04 | 2.058 | 1,949,824 | -83,347 | 0.14% | 4,012,119 |
| 2017-08-04 | 2017-08-02 | 2.079 | 2,033,171 | -14,287 | 0.15% | 4,226,311 |
| 2017-08-03 | 2017-08-01 | 2.016 | 2,047,458 | +14,287 | 0.15% | 4,127,039 |
| 2017-08-02 | 2017-07-31 | 2.079 | 2,033,171 | +19,051 | 0.16% | 4,226,311 |
| 2017-08-01 | 2017-07-28 | 2.058 | 2,014,120 | -69,058 | 0.15% | 4,144,420 |
| 2017-07-26 | 2017-07-24 | 2.037 | 2,083,178 | -28,576 | 0.16% | 4,242,779 |
| 2017-07-24 | 2017-07-20 | 2.037 | 2,111,754 | -538,178 | 0.16% | 4,300,980 |
| 2017-07-21 | 2017-07-19 | 1.932 | 2,649,932 | -14,288 | 0.20% | 5,118,879 |
| 2017-07-20 | 2017-07-18 | 1.911 | 2,664,220 | -11,907 | 0.20% | 5,090,540 |
| 2017-07-19 | 2017-07-17 | 1.890 | 2,676,127 | +14,288 | 0.20% | 5,057,100 |
| 2017-07-13 | 2017-07-11 | 1.932 | 2,661,839 | -47,626 | 0.20% | 5,141,880 |
| 2017-07-12 | 2017-07-10 | 1.932 | 2,709,465 | -47,627 | 0.21% | 5,233,879 |
| 2017-07-06 | 2017-07-04 | 1.974 | 2,757,092 | -23,813 | 0.21% | 5,441,661 |
| 2017-07-05 | 2017-07-03 | 1.932 | 2,780,905 | -76,202 | 0.21% | 5,371,880 |
| 2017-07-04 | 2017-06-30 | 1.869 | 2,857,107 | +9,525 | 0.22% | 5,339,110 |
| 2017-07-03 | 2017-06-29 | 1.890 | 2,847,582 | +71,440 | 0.22% | 5,381,100 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,776,142 | -71,440 | 0.21% | 5,187,810 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,847,582 | +23,813 | 0.22% | 5,381,100 |
| 2017-06-23 | 2017-06-21 | 1.890 | 2,823,769 | +47,627 | 0.22% | 5,336,101 |
| 2017-06-20 | 2017-06-16 | 1.932 | 2,776,142 | -164,311 | 0.21% | 5,362,680 |
| 2017-06-19 | 2017-06-15 | 1.932 | 2,940,453 | -862,038 | 0.23% | 5,680,080 |
| 2017-06-16 | 2017-06-14 | 1.848 | 3,802,491 | -638,194 | 0.29% | 7,025,920 |
| 2017-06-15 | 2017-06-13 | 1.806 | 4,440,685 | -11,906 | 0.34% | 8,018,641 |
| 2017-05-04 | 2017-04-28 | 1.680 | 4,452,591 | -95,253 | 0.34% | 7,479,200 |
| 2017-04-19 | 2017-04-13 | 1.743 | 4,547,844 | -23,813 | 0.35% | 7,925,670 |
| 2017-04-13 | 2017-04-11 | 1.785 | 4,571,657 | -7,144 | 0.35% | 8,159,150 |
| 2017-04-07 | 2017-04-05 | 1.722 | 4,578,801 | -9,525 | 0.35% | 7,883,480 |
| 2017-04-03 | 2017-03-30 | 1.701 | 4,588,326 | +23,813 | 0.35% | 7,803,539 |
| 2017-03-31 | 2017-03-29 | 1.743 | 4,564,513 | -47,627 | 0.35% | 7,954,720 |
| 2017-03-29 | 2017-03-27 | 1.764 | 4,612,140 | -57,151 | 0.35% | 8,134,561 |
| 2017-03-24 | 2017-03-22 | 1.722 | 4,669,291 | +114,303 | 0.36% | 8,039,280 |
| 2017-03-21 | 2017-03-17 | 1.743 | 4,554,988 | -19,050 | 0.35% | 7,938,120 |
| 2017-03-17 | 2017-03-15 | 1.701 | 4,574,038 | +61,914 | 0.35% | 7,779,239 |
| 2017-03-16 | 2017-03-14 | 1.722 | 4,512,124 | -381,011 | 0.35% | 7,768,680 |
| 2017-03-14 | 2017-03-10 | 1.638 | 4,893,135 | +23,813 | 0.37% | 8,013,720 |
| 2017-03-10 | 2017-03-08 | 1.743 | 4,869,322 | -19,051 | 0.37% | 8,485,920 |
| 2017-03-08 | 2017-03-06 | 1.785 | 4,888,373 | +9,526 | 0.37% | 8,724,401 |
| 2017-03-07 | 2017-03-03 | 1.554 | 4,878,847 | -9,526 | 0.37% | 7,580,560 |
| 2017-03-06 | 2017-03-02 | 1.554 | 4,888,373 | -14,287 | 0.37% | 7,595,361 |
| 2017-03-03 | 2017-03-01 | 1.491 | 4,902,660 | +11,906 | 0.38% | 7,308,739 |
| 2017-03-02 | 2017-02-28 | 1.386 | 4,890,754 | +152,405 | 0.37% | 6,777,540 |
| 2017-03-01 | 2017-02-27 | 1.491 | 4,738,349 | -95,253 | 0.36% | 7,063,789 |
| 2017-02-24 | 2017-02-22 | 1.533 | 4,833,602 | +19,050 | 0.37% | 7,408,770 |
| 2017-02-22 | 2017-02-20 | 1.596 | 4,814,552 | +952,528 | 0.37% | 7,682,841 |
| 2017-02-20 | 2017-02-16 | 1.575 | 3,862,024 | -7,144 | 0.30% | 6,081,750 |
| 2017-02-16 | 2017-02-14 | 1.638 | 3,869,168 | -42,864 | 0.30% | 6,336,720 |
| 2017-02-15 | 2017-02-13 | 1.554 | 3,912,032 | +204,794 | 0.30% | 6,078,361 |
| 2017-02-14 | 2017-02-10 | 1.638 | 3,707,238 | +7,144 | 0.28% | 6,071,520 |
| 2017-01-26 | 2017-01-24 | 1.449 | 3,700,094 | -95,253 | 0.28% | 5,360,610 |
| 2017-01-25 | 2017-01-23 | 1.470 | 3,795,347 | -754,878 | 0.29% | 5,578,300 |
| 2017-01-24 | 2017-01-20 | 1.344 | 4,550,225 | -107,160 | 0.35% | 6,114,560 |
| 2017-01-18 | 2017-01-16 | 1.218 | 4,657,385 | -47,626 | 0.36% | 5,671,821 |
| 2016-12-12 | 2016-12-08 | 1.239 | 4,705,011 | +9,525 | 0.36% | 5,828,610 |
| 2016-12-02 | 2016-11-30 | 1.176 | 4,695,486 | -3,752,959 | 0.36% | 5,521,040 |
| 2016-12-01 | 2016-11-29 | 1.260 | 8,448,445 | +285,758 | 0.65% | 10,643,400 |
| 2016-11-16 | 2016-11-14 | 1.197 | 8,162,687 | +47,627 | 0.62% | 9,769,230 |
| 2016-11-07 | 2016-11-03 | 1.092 | 8,115,060 | -19,051 | 0.62% | 8,860,280 |
| 2016-10-31 | 2016-10-27 | 1.029 | 8,134,111 | -92,871 | 0.62% | 8,368,710 |
| 2016-10-28 | 2016-10-26 | 0.997 | 8,226,982 | -95,253 | 0.63% | 8,205,150 |
| 2016-10-27 | 2016-10-25 | 1.029 | 8,322,235 | -102,397 | 0.64% | 8,562,260 |
| 2016-10-26 | 2016-10-24 | 0.892 | 8,424,632 | -9,525 | 0.64% | 7,517,825 |
| 2016-10-12 | 2016-10-07 | 0.829 | 8,434,157 | -571,517 | 0.65% | 6,995,055 |
| 2016-09-21 | 2016-09-19 | 0.840 | 9,005,674 | -111,922 | 0.69% | 7,563,600 |
| 2016-09-09 | 2016-09-07 | 0.840 | 9,117,596 | +962,053 | 0.70% | 7,657,600 |
| 2016-09-07 | 2016-09-05 | 0.840 | 8,155,543 | -404,824 | 0.62% | 6,849,600 |
| 2016-08-29 | 2016-08-25 | 0.766 | 8,560,367 | +164,311 | 0.66% | 6,560,510 |
| 2016-08-19 | 2016-08-17 | 0.819 | 8,396,056 | -9,525 | 0.64% | 6,875,310 |
| 2016-08-16 | 2016-08-12 | 0.819 | 8,405,581 | -238,132 | 0.64% | 6,883,110 |
| 2016-08-11 | 2016-08-09 | 0.829 | 8,643,713 | -261,945 | 0.66% | 7,168,855 |
| 2016-07-26 | 2016-07-22 | 0.798 | 8,905,658 | +714,395 | 0.68% | 7,105,620 |
| 2016-07-25 | 2016-07-21 | 0.829 | 8,191,263 | +47,627 | 0.63% | 6,793,605 |
| 2016-06-24 | 2016-06-22 | 0.966 | 8,143,636 | -47,627 | 0.62% | 7,865,540 |
| 2016-06-23 | 2016-06-21 | 0.966 | 8,191,263 | +47,627 | 0.63% | 7,911,540 |
| 2016-06-14 | 2016-06-10 | 0.997 | 8,143,636 | +47,626 | 0.62% | 8,122,025 |
| 2016-05-16 | 2016-05-12 | 1.018 | 8,096,010 | +47,627 | 0.62% | 8,244,515 |
| 2016-04-22 | 2016-04-20 | 1.176 | 8,048,383 | +919,189 | 0.62% | 9,463,439 |
| 2016-04-21 | 2016-04-19 | 1.155 | 7,129,194 | +23,813 | 0.55% | 8,232,950 |
| 2016-04-19 | 2016-04-15 | 1.155 | 7,105,381 | +9,525 | 0.54% | 8,205,450 |
| 2016-04-14 | 2016-04-12 | 1.176 | 7,095,856 | +714,396 | 0.54% | 8,343,440 |
| 2016-04-12 | 2016-04-08 | 1.155 | 6,381,460 | +180,980 | 0.49% | 7,369,450 |
| 2016-04-11 | 2016-04-07 | 1.176 | 6,200,480 | +130,973 | 0.47% | 7,290,641 |
| 2016-03-21 | 2016-03-17 | 1.197 | 6,069,507 | +14,288 | 0.46% | 7,264,080 |
| 2016-03-18 | 2016-03-16 | 1.239 | 6,055,219 | +404,824 | 0.46% | 7,501,260 |
| 2016-03-16 | 2016-03-14 | 1.071 | 5,650,395 | +47,627 | 0.43% | 6,050,640 |
| 2016-03-14 | 2016-03-10 | 1.134 | 5,602,768 | -23,814 | 0.43% | 6,352,560 |
| 2016-03-09 | 2016-03-07 | 1.155 | 5,626,582 | -47,626 | 0.43% | 6,497,700 |
| 2016-03-08 | 2016-03-04 | 1.176 | 5,674,208 | +23,813 | 0.43% | 6,671,840 |
| 2016-03-04 | 2016-03-02 | 1.197 | 5,650,395 | +23,813 | 0.43% | 6,762,480 |
| 2016-03-02 | 2016-02-29 | 1.155 | 5,626,582 | +952,528 | 0.43% | 6,497,700 |
| 2016-02-17 | 2016-02-15 | 1.197 | 4,674,054 | -47,626 | 0.36% | 5,593,980 |
| 2016-02-16 | 2016-02-12 | 1.092 | 4,721,680 | +47,626 | 0.36% | 5,155,280 |
| 2016-02-12 | 2016-02-05 | 1.197 | 4,674,054 | +23,813 | 0.36% | 5,593,980 |
| 2016-02-11 | 2016-02-04 | 1.176 | 4,650,241 | -23,813 | 0.36% | 5,467,840 |
| 2016-02-05 | 2016-02-03 | 1.155 | 4,674,054 | -21,432 | 0.36% | 5,397,700 |
| 2016-02-03 | 2016-02-01 | 1.176 | 4,695,486 | -21,432 | 0.36% | 5,521,040 |
| 2016-02-02 | 2016-01-29 | 1.134 | 4,716,918 | -85,727 | 0.36% | 5,348,161 |
| 2016-02-01 | 2016-01-28 | 1.071 | 4,802,645 | +59,533 | 0.37% | 5,142,840 |
| 2016-01-28 | 2016-01-26 | 1.071 | 4,743,112 | +23,813 | 0.36% | 5,079,090 |
| 2016-01-27 | 2016-01-25 | 1.092 | 4,719,299 | -47,626 | 0.36% | 5,152,680 |
| 2016-01-26 | 2016-01-22 | 1.039 | 4,766,925 | -66,677 | 0.36% | 4,954,455 |
| 2016-01-19 | 2016-01-15 | 1.039 | 4,833,602 | -9,525 | 0.37% | 5,023,755 |
| 2016-01-15 | 2016-01-13 | 1.071 | 4,843,127 | +190,505 | 0.37% | 5,186,189 |
| 2016-01-11 | 2016-01-07 | 1.239 | 4,652,622 | +1,257,337 | 0.36% | 5,763,710 |
| 2016-01-08 | 2016-01-06 | 1.344 | 3,395,285 | +33,338 | 0.26% | 4,562,560 |
| 2016-01-06 | 2016-01-04 | 1.386 | 3,361,947 | -1,509,756 | 0.26% | 4,658,940 |
| 2016-01-05 | 2015-12-31 | 1.323 | 4,871,703 | -1,162,084 | 0.37% | 6,444,270 |
| 2015-12-30 | 2015-12-28 | 1.281 | 6,033,787 | +190,505 | 0.46% | 7,728,090 |
| 2015-12-29 | 2015-12-24 | 1.260 | 5,843,282 | +952,528 | 0.45% | 7,361,400 |
| 2015-12-23 | 2015-12-21 | 1.260 | 4,890,754 | +78,584 | 0.37% | 6,161,400 |
| 2015-12-22 | 2015-12-18 | 1.281 | 4,812,170 | -4,763 | 0.37% | 6,163,440 |
| 2015-12-09 | 2015-12-07 | 1.323 | 4,816,933 | +19,051 | 0.37% | 6,371,820 |
| 2015-12-07 | 2015-12-03 | 1.344 | 4,797,882 | +19,050 | 0.37% | 6,447,359 |
| 2015-12-04 | 2015-12-02 | 1.365 | 4,778,832 | -119,066 | 0.37% | 6,522,100 |
| 2015-12-01 | 2015-11-27 | 1.302 | 4,897,898 | -185,743 | 0.37% | 6,376,080 |
| 2015-11-30 | 2015-11-26 | 1.323 | 5,083,641 | +233,370 | 0.39% | 6,724,620 |
| 2015-11-27 | 2015-11-25 | 1.302 | 4,850,271 | +1,476,418 | 0.37% | 6,314,079 |
| 2015-11-25 | 2015-11-23 | 1.365 | 3,373,853 | -47,627 | 0.26% | 4,604,599 |
| 2015-11-23 | 2015-11-19 | 1.344 | 3,421,480 | +238,132 | 0.26% | 4,597,760 |
| 2015-11-19 | 2015-11-17 | 1.386 | 3,183,348 | +57,152 | 0.24% | 4,411,440 |
| 2015-11-17 | 2015-11-13 | 1.386 | 3,126,196 | -95,253 | 0.24% | 4,332,240 |
| 2015-11-16 | 2015-11-12 | 1.386 | 3,221,449 | +23,813 | 0.25% | 4,464,240 |
| 2015-11-11 | 2015-11-09 | 1.386 | 3,197,636 | +38,101 | 0.24% | 4,431,240 |
| 2015-11-10 | 2015-11-06 | 1.449 | 3,159,535 | -61,914 | 0.24% | 4,577,461 |
| 2015-11-09 | 2015-11-05 | 1.365 | 3,221,449 | +23,813 | 0.25% | 4,396,600 |
| 2015-11-06 | 2015-11-04 | 1.344 | 3,197,636 | -19,050 | 0.24% | 4,296,960 |
| 2015-11-05 | 2015-11-03 | 1.281 | 3,216,686 | -42,864 | 0.25% | 4,119,940 |
| 2015-11-02 | 2015-10-29 | 1.281 | 3,259,550 | +11,907 | 0.25% | 4,174,840 |
| 2015-10-30 | 2015-10-28 | 1.260 | 3,247,643 | -190,506 | 0.25% | 4,091,399 |
| 2015-10-29 | 2015-10-27 | 1.260 | 3,438,149 | +2,381 | 0.26% | 4,331,400 |
| 2015-10-28 | 2015-10-26 | 1.260 | 3,435,768 | +42,864 | 0.26% | 4,328,400 |
| 2015-10-26 | 2015-10-22 | 1.323 | 3,392,904 | -95,253 | 0.26% | 4,488,120 |
| 2015-10-23 | 2015-10-20 | 1.344 | 3,488,157 | +19,051 | 0.27% | 4,687,360 |
| 2015-10-22 | 2015-10-19 | 1.365 | 3,469,106 | -142,879 | 0.27% | 4,734,600 |
| 2015-10-20 | 2015-10-16 | 1.365 | 3,611,985 | -2,590,876 | 0.28% | 4,929,600 |
| 2015-10-19 | 2015-10-15 | 1.323 | 6,202,861 | +114,303 | 0.47% | 8,205,120 |
| 2015-10-16 | 2015-10-14 | 1.302 | 6,088,558 | +4,763 | 0.47% | 7,926,081 |
| 2015-10-15 | 2015-10-13 | 1.323 | 6,083,795 | -38,101 | 0.47% | 8,047,620 |
| 2015-10-14 | 2015-10-12 | 1.323 | 6,121,896 | -9,525 | 0.47% | 8,098,020 |
| 2015-10-13 | 2015-10-09 | 1.344 | 6,131,421 | -100,016 | 0.47% | 8,239,360 |
| 2015-10-12 | 2015-10-08 | 1.344 | 6,231,437 | -114,303 | 0.48% | 8,373,760 |
| 2015-10-09 | 2015-10-07 | 1.407 | 6,345,740 | -995,392 | 0.49% | 8,927,080 |
| 2015-10-08 | 2015-10-06 | 1.428 | 7,341,132 | +235,751 | 0.56% | 10,481,521 |
| 2015-10-07 | 2015-10-05 | 1.470 | 7,105,381 | -583,423 | 0.54% | 10,443,300 |
| 2015-10-06 | 2015-10-02 | 1.302 | 7,688,804 | +571,516 | 0.59% | 10,009,280 |
| 2015-10-05 | 2015-09-30 | 1.302 | 7,117,288 | +128,592 | 0.54% | 9,265,281 |
| 2015-10-02 | 2015-09-29 | 1.386 | 6,988,696 | -652,482 | 0.54% | 9,684,840 |
| 2015-09-30 | 2015-09-25 | 1.449 | 7,641,178 | +252,420 | 0.59% | 11,070,360 |
| 2015-09-29 | 2015-09-24 | 1.512 | 7,388,758 | -2,807,576 | 0.57% | 11,170,080 |
| 2015-09-25 | 2015-09-23 | 1.302 | 10,196,334 | -1,150,177 | 0.78% | 13,273,581 |
| 2015-09-24 | 2015-09-22 | 1.281 | 11,346,511 | -23,813 | 0.87% | 14,532,640 |
| 2015-09-23 | 2015-09-21 | 1.344 | 11,370,324 | +2,362,269 | 0.87% | 15,279,360 |
| 2015-09-18 | 2015-09-16 | 1.260 | 9,008,055 | -14,288 | 0.69% | 11,348,400 |
| 2015-09-17 | 2015-09-15 | 1.218 | 9,022,343 | -47,627 | 0.69% | 10,987,520 |
| 2015-09-16 | 2015-09-14 | 1.155 | 9,069,970 | +238,132 | 0.69% | 10,474,201 |
| 2015-09-15 | 2015-09-11 | 1.113 | 8,831,838 | +4,857,892 | 0.68% | 9,828,320 |
| 2015-08-25 | 2015-08-21 | 0.966 | 3,973,946 | -19,050 | 0.30% | 3,838,240 |
| 2015-07-28 | 2015-07-24 | 1.197 | 3,992,996 | -9,526 | 0.31% | 4,778,879 |
| 2015-07-24 | 2015-07-22 | 1.218 | 4,002,522 | +9,526 | 0.31% | 4,874,320 |
| 2015-07-23 | 2015-07-21 | 1.281 | 3,992,996 | -9,526 | 0.31% | 5,114,239 |
| 2015-07-17 | 2015-07-15 | 1.176 | 4,002,522 | -38,101 | 0.31% | 4,706,240 |
| 2015-07-16 | 2015-07-14 | 1.239 | 4,040,623 | +109,541 | 0.31% | 5,005,560 |
| 2015-07-14 | 2015-07-10 | 1.449 | 3,931,082 | +9,525 | 0.30% | 5,695,260 |
| 2015-07-10 | 2015-07-08 | 0.850 | 3,921,557 | -242,894 | 0.30% | 3,334,770 |
| 2015-07-07 | 2015-07-03 | 1.449 | 4,164,451 | -88,109 | 0.32% | 6,033,359 |
| 2015-07-06 | 2015-07-02 | 1.575 | 4,252,560 | +50,007 | 0.33% | 6,696,750 |
| 2015-07-03 | 2015-06-30 | 1.680 | 4,202,553 | -119,066 | 0.32% | 7,059,201 |
| 2015-07-02 | 2015-06-29 | 1.638 | 4,321,619 | +185,743 | 0.33% | 7,077,721 |
| 2015-06-25 | 2015-06-23 | 1.932 | 4,135,876 | +66,677 | 0.32% | 7,989,281 |
| 2015-06-24 | 2015-06-22 | 1.827 | 4,069,199 | -476,264 | 0.31% | 7,433,281 |
| 2015-06-23 | 2015-06-19 | 1.848 | 4,545,463 | -419,112 | 0.35% | 8,398,721 |
| 2015-06-22 | 2015-06-18 | 1.890 | 4,964,575 | +47,627 | 0.38% | 9,381,600 |
| 2015-06-19 | 2015-06-17 | 1.911 | 4,916,948 | +504,839 | 0.38% | 9,394,839 |
| 2015-06-18 | 2015-06-16 | 1.785 | 4,412,109 | -421,493 | 0.34% | 7,874,401 |
| 2015-06-17 | 2015-06-15 | 1.806 | 4,833,602 | +33,338 | 0.37% | 8,728,140 |
| 2015-06-10 | 2015-06-08 | 1.680 | 4,800,264 | +142,879 | 0.37% | 8,063,200 |
| 2015-06-09 | 2015-06-05 | 1.638 | 4,657,385 | -142,879 | 0.36% | 7,627,621 |
| 2015-06-08 | 2015-06-04 | 1.617 | 4,800,264 | +238,132 | 0.37% | 7,760,830 |
| 2015-06-04 | 2015-06-02 | 1.869 | 4,562,132 | +2,269,398 | 0.35% | 8,525,310 |
| 2015-05-26 | 2015-05-21 | 1.911 | 2,292,734 | +19,050 | 0.18% | 4,380,739 |
| 2015-05-21 | 2015-05-19 | 1.743 | 2,273,684 | -2,381 | 0.17% | 3,962,420 |
| 2015-05-20 | 2015-05-18 | 1.827 | 2,276,065 | -50,008 | 0.17% | 4,157,730 |
| 2015-05-19 | 2015-05-15 | 1.890 | 2,326,073 | -19,050 | 0.18% | 4,395,600 |
| 2015-05-11 | 2015-05-07 | 1.575 | 2,345,123 | -23,814 | 0.18% | 3,692,999 |
| 2015-05-07 | 2015-05-05 | 1.638 | 2,368,937 | +47,627 | 0.18% | 3,879,721 |
| 2015-05-05 | 2015-04-30 | 1.890 | 2,321,310 | +23,813 | 0.18% | 4,386,600 |
| 2015-05-04 | 2015-04-29 | 2.037 | 2,297,497 | -95,253 | 0.18% | 4,679,280 |
| 2015-04-30 | 2015-04-28 | 2.079 | 2,392,750 | +57,152 | 0.18% | 4,973,760 |
| 2015-04-29 | 2015-04-27 | 2.100 | 2,335,598 | -138,117 | 0.18% | 4,904,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 2,473,715 | -76,202 | 0.19% | 3,999,381 |
| 2015-04-27 | 2015-04-23 | 1.659 | 2,549,917 | -223,844 | 0.20% | 4,229,660 |
| 2015-04-24 | 2015-04-22 | 1.470 | 2,773,761 | +128,591 | 0.21% | 4,076,800 |
| 2015-04-22 | 2015-04-20 | 1.260 | 2,645,170 | +142,880 | 0.20% | 3,332,400 |
| 2015-04-21 | 2015-04-17 | 1.155 | 2,502,290 | -104,779 | 0.19% | 2,889,699 |
| 2015-04-20 | 2015-04-16 | 1.176 | 2,607,069 | +142,880 | 0.20% | 3,065,441 |
| 2015-04-17 | 2015-04-15 | 1.155 | 2,464,189 | +95,252 | 0.19% | 2,845,700 |
| 2015-04-15 | 2015-04-13 | 1.239 | 2,368,937 | +47,627 | 0.18% | 2,934,661 |
| 2015-04-14 | 2015-04-10 | 1.218 | 2,321,310 | +1,905,055 | 0.18% | 2,826,920 |
| 2015-04-13 | 2015-04-09 | 1.155 | 416,255 | -95,252 | 0.03% | 480,700 |
| 2015-04-10 | 2015-04-08 | 1.071 | 511,507 | +23,813 | 0.04% | 547,740 |
| 2015-04-09 | 2015-04-02 | 0.966 | 487,694 | +71,439 | 0.04% | 471,040 |
| 2015-03-23 | 2015-03-19 | 0.903 | 416,255 | -35,719 | 0.03% | 375,820 |
| 2015-03-12 | 2015-03-10 | 0.966 | 451,974 | -119,066 | 0.03% | 436,540 |
| 2015-03-11 | 2015-03-09 | 0.966 | 571,040 | -23,814 | 0.04% | 551,540 |
| 2015-03-10 | 2015-03-06 | 0.997 | 594,854 | +33,339 | 0.05% | 593,275 |
| 2015-03-09 | 2015-03-05 | 0.997 | 561,515 | +23,813 | 0.04% | 560,025 |
| 2015-02-24 | 2015-02-18 | 0.976 | 537,702 | -90,490 | 0.04% | 524,985 |
| 2015-02-23 | 2015-02-16 | 1.039 | 628,192 | +23,813 | 0.05% | 652,905 |
| 2015-02-02 | 2015-01-29 | 1.008 | 604,379 | -9,525 | 0.05% | 609,120 |
| 2014-12-12 | 2014-12-10 | 1.092 | 613,904 | -9,525 | 0.05% | 670,280 |
| 2014-12-03 | 2014-12-01 | 1.113 | 623,429 | -19,051 | 0.05% | 693,770 |
| 2014-12-02 | 2014-11-28 | 1.155 | 642,480 | +19,051 | 0.05% | 741,950 |
| 2014-11-28 | 2014-11-26 | 1.302 | 623,429 | +33,338 | 0.05% | 811,579 |
| 2014-11-26 | 2014-11-24 | 1.344 | 590,091 | -33,338 | 0.05% | 792,960 |
| 2014-11-25 | 2014-11-21 | 1.344 | 623,429 | +33,338 | 0.05% | 837,759 |
| 2014-11-24 | 2014-11-20 | 1.344 | 590,091 | +35,720 | 0.05% | 792,960 |
| 2014-11-14 | 2014-11-12 | 1.386 | 554,371 | +33,338 | 0.04% | 768,240 |
| 2014-11-11 | 2014-11-07 | 1.428 | 521,033 | -26,194 | 0.04% | 743,920 |
| 2014-11-10 | 2014-11-06 | 1.407 | 547,227 | -7,144 | 0.04% | 769,830 |
| 2014-11-06 | 2014-11-04 | 1.323 | 554,371 | +33,338 | 0.04% | 733,320 |
| 2014-10-30 | 2014-10-28 | 1.197 | 521,033 | -66,677 | 0.04% | 623,580 |
| 2014-10-27 | 2014-10-23 | 1.155 | 587,710 | +66,677 | 0.04% | 678,700 |
| 2014-10-08 | 2014-10-06 | 1.197 | 521,033 | -66,677 | 0.04% | 623,580 |
| 2014-10-03 | 2014-09-29 | 1.218 | 587,710 | +66,677 | 0.04% | 715,720 |
| 2014-09-30 | 2014-09-26 | 1.260 | 521,033 | -66,677 | 0.04% | 656,400 |
| 2014-09-24 | 2014-09-22 | 1.260 | 587,710 | +66,677 | 0.05% | 740,400 |
| 2014-09-23 | 2014-09-19 | 1.323 | 521,033 | -100,015 | 0.04% | 689,220 |
| 2014-09-19 | 2014-09-17 | 1.281 | 621,048 | +19,050 | 0.05% | 795,440 |
| 2014-09-17 | 2014-09-15 | 1.239 | 601,998 | -47,626 | 0.05% | 745,761 |
| 2014-09-16 | 2014-09-12 | 1.071 | 649,624 | -23,813 | 0.05% | 695,640 |
| 2014-08-26 | 2014-08-22 | 1.092 | 673,437 | -47,627 | 0.05% | 735,280 |
| 2014-08-25 | 2014-08-21 | 1.071 | 721,064 | +47,627 | 0.06% | 772,141 |
| 2014-08-22 | 2014-08-20 | 1.092 | 673,437 | -23,813 | 0.05% | 735,280 |
| 2014-08-06 | 2014-08-04 | 1.071 | 697,250 | -47,627 | 0.05% | 746,640 |
| 2014-08-05 | 2014-08-01 | 1.050 | 744,877 | +71,440 | 0.06% | 782,000 |
| 2014-07-30 | 2014-07-28 | 1.155 | 673,437 | -23,813 | 0.05% | 777,700 |
| 2014-07-28 | 2014-07-24 | 1.176 | 697,250 | +23,813 | 0.05% | 819,840 |
| 2014-07-16 | 2014-07-14 | 1.155 | 673,437 | +23,813 | 0.05% | 777,700 |
| 2014-07-03 | 2014-06-30 | 1.218 | 649,624 | -152,404 | 0.05% | 791,120 |
| 2014-06-26 | 2014-06-24 | 1.218 | 802,028 | -47,627 | 0.06% | 976,720 |
| 2014-06-25 | 2014-06-23 | 1.176 | 849,655 | -30,957 | 0.07% | 999,040 |
| 2014-06-23 | 2014-06-19 | 1.239 | 880,612 | +35,720 | 0.07% | 1,090,910 |
| 2014-06-20 | 2014-06-18 | 1.281 | 844,892 | -95,253 | 0.07% | 1,082,140 |
| 2014-06-19 | 2014-06-17 | 1.281 | 940,145 | -47,626 | 0.07% | 1,204,140 |
| 2014-06-18 | 2014-06-16 | 1.239 | 987,771 | +166,692 | 0.08% | 1,223,660 |
| 2014-06-17 | 2014-06-13 | 1.218 | 821,079 | -23,813 | 0.06% | 999,920 |
| 2014-06-16 | 2014-06-12 | 1.134 | 844,892 | -23,813 | 0.07% | 957,960 |
| 2014-06-13 | 2014-06-11 | 1.113 | 868,705 | -23,814 | 0.07% | 966,720 |
| 2014-06-09 | 2014-06-05 | 1.092 | 892,519 | +47,627 | 0.07% | 974,481 |
| 2014-05-30 | 2014-05-28 | 1.039 | 844,892 | -95,253 | 0.07% | 878,130 |
| 2014-05-26 | 2014-05-22 | 1.018 | 940,145 | -152,404 | 0.07% | 957,390 |
| 2014-05-23 | 2014-05-21 | 0.997 | 1,092,549 | -119,066 | 0.09% | 1,089,650 |
| 2014-05-22 | 2014-05-20 | 1.029 | 1,211,615 | -47,627 | 0.09% | 1,246,560 |
| 2014-05-21 | 2014-05-19 | 1.018 | 1,259,242 | +14,288 | 0.10% | 1,282,340 |
| 2014-05-20 | 2014-05-16 | 1.029 | 1,244,954 | +47,627 | 0.10% | 1,280,860 |
| 2014-05-19 | 2014-05-15 | 1.029 | 1,197,327 | +30,957 | 0.09% | 1,231,860 |
| 2014-05-16 | 2014-05-14 | 0.976 | 1,166,370 | +50,007 | 0.09% | 1,138,785 |
| 2014-05-14 | 2014-05-12 | 0.955 | 1,116,363 | +47,627 | 0.09% | 1,066,520 |
| 2014-05-13 | 2014-05-09 | 0.987 | 1,068,736 | +95,253 | 0.08% | 1,054,680 |
| 2014-05-02 | 2014-04-29 | 1.092 | 973,483 | -47,627 | 0.08% | 1,062,880 |
| 2014-04-29 | 2014-04-25 | 1.113 | 1,021,110 | +142,879 | 0.08% | 1,136,320 |
| 2014-04-25 | 2014-04-23 | 1.092 | 878,231 | +47,627 | 0.07% | 958,880 |
| 2014-04-22 | 2014-04-16 | 1.050 | 830,604 | +47,626 | 0.07% | 872,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 782,978 | -95,253 | 0.06% | 854,880 |
| 2014-04-14 | 2014-04-10 | 1.113 | 878,231 | -47,626 | 0.07% | 977,320 |
| 2014-04-11 | 2014-04-09 | 1.113 | 925,857 | +47,626 | 0.07% | 1,030,320 |
| 2014-04-10 | 2014-04-08 | 1.092 | 878,231 | -47,626 | 0.07% | 958,880 |
| 2014-04-09 | 2014-04-07 | 1.113 | 925,857 | -47,626 | 0.07% | 1,030,320 |
| 2014-04-04 | 2014-04-02 | 1.155 | 973,483 | -47,627 | 0.08% | 1,124,200 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,021,110 | +47,627 | 0.08% | 1,093,440 |
| 2014-04-02 | 2014-03-31 | 1.092 | 973,483 | +238,132 | 0.08% | 1,062,880 |
| 2014-04-01 | 2014-03-28 | 1.176 | 735,351 | -19,051 | 0.06% | 864,639 |
| 2014-03-31 | 2014-03-27 | 1.155 | 754,402 | -80,965 | 0.06% | 871,200 |
| 2014-03-26 | 2014-03-24 | 1.155 | 835,367 | -85,727 | 0.07% | 964,700 |
| 2014-03-24 | 2014-03-20 | 1.260 | 921,094 | -4,763 | 0.07% | 1,160,400 |
| 2014-03-21 | 2014-03-19 | 1.302 | 925,857 | -23,813 | 0.07% | 1,205,280 |
| 2014-03-20 | 2014-03-18 | 1.449 | 949,670 | -2,382 | 0.07% | 1,375,860 |
| 2014-03-19 | 2014-03-17 | 1.491 | 952,052 | +21,432 | 0.07% | 1,419,291 |
| 2014-03-18 | 2014-03-14 | 1.533 | 930,620 | -130,972 | 0.07% | 1,426,421 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,061,592 | +16,669 | 0.08% | 1,627,170 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,044,923 | -95,253 | 0.08% | 1,601,620 |
| 2014-03-13 | 2014-03-11 | 1.449 | 1,140,176 | +47,627 | 0.09% | 1,651,860 |
| 2014-03-12 | 2014-03-10 | 1.386 | 1,092,549 | -714,396 | 0.09% | 1,514,039 |
| 2014-03-11 | 2014-03-07 | 1.449 | 1,806,945 | -4,763 | 0.14% | 2,617,860 |
| 2014-03-10 | 2014-03-06 | 1.428 | 1,811,708 | -519,127 | 0.14% | 2,586,720 |
| 2014-03-07 | 2014-03-05 | 1.407 | 2,330,835 | -28,576 | 0.18% | 3,278,979 |
| 2014-03-04 | 2014-02-28 | 1.365 | 2,359,411 | +190,505 | 0.18% | 3,220,100 |
| 2014-03-03 | 2014-02-27 | 1.323 | 2,168,906 | -23,813 | 0.17% | 2,869,020 |
| 2014-02-28 | 2014-02-26 | 1.344 | 2,192,719 | -9,525 | 0.17% | 2,946,560 |
| 2014-02-27 | 2014-02-25 | 1.344 | 2,202,244 | -71,440 | 0.17% | 2,959,360 |
| 2014-02-26 | 2014-02-24 | 1.428 | 2,273,684 | -190,505 | 0.18% | 3,246,320 |
| 2014-02-25 | 2014-02-21 | 1.470 | 2,464,189 | -300,047 | 0.19% | 3,621,799 |
| 2014-02-24 | 2014-02-20 | 1.491 | 2,764,236 | +357,198 | 0.22% | 4,120,841 |
| 2014-02-20 | 2014-02-18 | 1.365 | 2,407,038 | +714,396 | 0.19% | 3,285,100 |
| 2014-02-19 | 2014-02-17 | 1.344 | 1,692,642 | +238,132 | 0.13% | 2,274,560 |
| 2014-02-17 | 2014-02-13 | 1.386 | 1,454,510 | -23,813 | 0.11% | 2,015,640 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,478,323 | -290,521 | 0.12% | 1,986,560 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,768,844 | -428,638 | 0.14% | 2,265,540 |
| 2014-02-12 | 2014-02-10 | 1.176 | 2,197,482 | +857,275 | 0.17% | 2,583,840 |
| 2014-01-09 | 2014-01-07 | 1.176 | 1,340,207 | -38,101 | 0.11% | 1,575,840 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,378,308 | +4,763 | 0.11% | 1,736,400 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,373,545 | +169,074 | 0.11% | 1,701,560 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,204,471 | -476,264 | 0.09% | 1,441,530 |
| 2014-01-03 | 2013-12-31 | 1.008 | 1,680,735 | +504,839 | 0.13% | 1,693,920 |
| 2013-12-30 | 2013-12-24 | 0.892 | 1,175,896 | -538,178 | 0.09% | 1,049,325 |
| 2013-12-27 | 2013-12-20 | 0.861 | 1,714,074 | +128,592 | 0.13% | 1,475,590 |
| 2013-12-23 | 2013-12-19 | 0.882 | 1,585,482 | +38,101 | 0.12% | 1,398,180 |
| 2013-12-20 | 2013-12-18 | 0.882 | 1,547,381 | +357,198 | 0.12% | 1,364,580 |
| 2013-12-19 | 2013-12-17 | 0.892 | 1,190,183 | -561,992 | 0.09% | 1,062,075 |
| 2013-12-18 | 2013-12-16 | 0.987 | 1,752,175 | -195,268 | 0.14% | 1,729,130 |
| 2013-12-17 | 2013-12-13 | 0.955 | 1,947,443 | +280,996 | 0.15% | 1,860,495 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,666,447 | +361,960 | 0.13% | 1,592,045 |
| 2013-12-13 | 2013-12-11 | 0.882 | 1,304,487 | -502,458 | 0.10% | 1,150,380 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,806,945 | +631,049 | 0.14% | 1,631,420 |
| 2013-12-11 | 2013-12-09 | 0.777 | 1,175,896 | +204,794 | 0.09% | 913,530 |
| 2013-11-21 | 2013-11-19 | 0.724 | 971,102 | -47,626 | 0.08% | 703,455 |
| 2013-11-20 | 2013-11-18 | 0.714 | 1,018,728 | +47,626 | 0.08% | 727,260 |
| 2013-10-31 | 2013-10-29 | 0.787 | 971,102 | -80,965 | 0.08% | 764,625 |
| 2013-10-28 | 2013-10-24 | 0.819 | 1,052,067 | +23,813 | 0.08% | 861,510 |
| 2013-10-24 | 2013-10-22 | 0.829 | 1,028,254 | -595,330 | 0.08% | 852,805 |
| 2013-10-23 | 2013-10-21 | 0.840 | 1,623,584 | -476,263 | 0.13% | 1,363,600 |
| 2013-10-18 | 2013-10-16 | 0.840 | 2,099,847 | +295,283 | 0.16% | 1,763,600 |
| 2013-10-15 | 2013-10-10 | 0.808 | 1,804,564 | +38,101 | 0.14% | 1,458,765 |
| 2013-09-17 | 2013-09-13 | 0.777 | 1,766,463 | -47,626 | 0.14% | 1,372,330 |
| 2013-09-12 | 2013-09-10 | 0.798 | 1,814,089 | +47,626 | 0.14% | 1,447,420 |
| 2013-07-05 | 2013-07-03 | 0.724 | 1,766,463 | -42,864 | 0.14% | 1,279,605 |
| 2013-04-22 | 2013-04-18 | 0.819 | 1,809,327 | -42,863 | 0.14% | 1,481,610 |
| 2013-04-18 | 2013-04-16 | 0.829 | 1,852,190 | -4,763 | 0.15% | 1,536,155 |
| 2013-04-17 | 2013-04-15 | 0.808 | 1,856,953 | +47,626 | 0.15% | 1,501,115 |
| 2013-04-10 | 2013-04-08 | 0.808 | 1,809,327 | -23,813 | 0.14% | 1,462,615 |
| 2013-04-05 | 2013-04-02 | 0.840 | 1,833,140 | +47,627 | 0.14% | 1,539,600 |
| 2013-02-27 | 2013-02-25 | 1.071 | 1,785,513 | -95,253 | 0.14% | 1,911,990 |
| 2013-02-19 | 2013-02-15 | 1.092 | 1,880,766 | +38,101 | 0.15% | 2,053,480 |
| 2013-02-15 | 2013-02-08 | 1.092 | 1,842,665 | -47,626 | 0.14% | 2,011,880 |
| 2013-02-08 | 2013-02-06 | 1.092 | 1,890,291 | +47,626 | 0.15% | 2,063,880 |
| 2013-02-05 | 2013-02-01 | 1.113 | 1,842,665 | -19,051 | 0.14% | 2,050,570 |
| 2013-02-01 | 2013-01-30 | 1.134 | 1,861,716 | +23,814 | 0.15% | 2,110,861 |
| 2013-01-31 | 2013-01-29 | 1.092 | 1,837,902 | +476,264 | 0.14% | 2,006,680 |
| 2013-01-30 | 2013-01-28 | 1.071 | 1,361,638 | +476,263 | 0.11% | 1,458,090 |
| 2013-01-25 | 2013-01-23 | 1.113 | 885,375 | +95,253 | 0.07% | 985,270 |
| 2013-01-16 | 2013-01-14 | 1.071 | 790,122 | -19,050 | 0.06% | 846,090 |
| 2012-12-07 | 2012-12-05 | 0.976 | 809,172 | +30,957 | 0.06% | 790,035 |
| 2012-12-04 | 2012-11-30 | 0.945 | 778,215 | -47,627 | 0.06% | 735,300 |
| 2012-11-28 | 2012-11-26 | 1.008 | 825,842 | +47,627 | 0.06% | 832,320 |
| 2012-07-25 | 2012-07-23 | 0.777 | 778,215 | -23,813 | 0.06% | 604,580 |
| 2012-07-23 | 2012-07-19 | 0.819 | 802,028 | -19,051 | 0.06% | 656,760 |
| 2012-07-20 | 2012-07-18 | 0.819 | 821,079 | -4,763 | 0.06% | 672,360 |
| 2012-07-16 | 2012-07-12 | 0.787 | 825,842 | -47,626 | 0.06% | 650,250 |
| 2012-07-11 | 2012-07-09 | 0.819 | 873,468 | -95,253 | 0.07% | 715,260 |
| 2012-07-04 | 2012-06-29 | 0.745 | 968,721 | -47,626 | 0.08% | 722,070 |
| 2012-06-22 | 2012-06-20 | 0.756 | 1,016,347 | -28,576 | 0.08% | 768,240 |
| 2012-06-20 | 2012-06-18 | 0.714 | 1,044,923 | -752,497 | 0.08% | 745,960 |
| 2012-06-19 | 2012-06-15 | 0.724 | 1,797,420 | -80,965 | 0.14% | 1,302,030 |
| 2012-06-06 | 2012-06-04 | 0.630 | 1,878,385 | -9,525 | 0.15% | 1,183,200 |
| 2012-05-25 | 2012-05-23 | 0.598 | 1,887,910 | -21,432 | 0.15% | 1,129,740 |
| 2012-05-23 | 2012-05-21 | 0.588 | 1,909,342 | -4,763 | 0.15% | 1,122,520 |
| 2012-05-22 | 2012-05-18 | 0.588 | 1,914,105 | -4,762 | 0.15% | 1,125,320 |
| 2012-04-20 | 2012-04-18 | 0.619 | 1,918,867 | +502,458 | 0.15% | 1,188,555 |
| 2012-02-29 | 2012-02-27 | 0.735 | 1,416,409 | +152,405 | 0.11% | 1,040,900 |
| 2012-02-24 | 2012-02-22 | 0.756 | 1,264,004 | -95,253 | 0.10% | 955,440 |
| 2012-02-22 | 2012-02-20 | 0.703 | 1,359,257 | -142,879 | 0.11% | 956,090 |
| 2012-02-21 | 2012-02-17 | 0.672 | 1,502,136 | +95,252 | 0.12% | 1,009,280 |
| 2012-02-14 | 2012-02-10 | 0.661 | 1,406,884 | -19,050 | 0.11% | 930,510 |
| 2012-02-13 | 2012-02-09 | 0.672 | 1,425,934 | -23,813 | 0.11% | 958,080 |
| 2012-02-10 | 2012-02-08 | 0.672 | 1,449,747 | -47,627 | 0.11% | 974,080 |
| 2012-02-08 | 2012-02-06 | 0.619 | 1,497,374 | -47,626 | 0.12% | 927,480 |
| 2012-01-30 | 2012-01-26 | 0.619 | 1,545,000 | +123,829 | 0.12% | 956,980 |
| 2012-01-27 | 2012-01-20 | 0.598 | 1,421,171 | +142,879 | 0.11% | 850,440 |
| 2012-01-19 | 2012-01-17 | 0.567 | 1,278,292 | -23,813 | 0.10% | 724,680 |
| 2012-01-11 | 2012-01-09 | 0.577 | 1,302,105 | -381,012 | 0.10% | 751,850 |
| 2012-01-09 | 2012-01-05 | 0.588 | 1,683,117 | -47,626 | 0.13% | 989,520 |
| 2012-01-06 | 2012-01-04 | 0.598 | 1,730,743 | +47,626 | 0.14% | 1,035,690 |
| 2011-12-29 | 2011-12-23 | 0.609 | 1,683,117 | -23,813 | 0.13% | 1,024,860 |
| 2011-12-23 | 2011-12-21 | 0.598 | 1,706,930 | -23,813 | 0.13% | 1,021,440 |
| 2011-12-20 | 2011-12-16 | 0.609 | 1,730,743 | -47,626 | 0.13% | 1,053,860 |
| 2011-12-19 | 2011-12-15 | 0.609 | 1,778,369 | -47,627 | 0.14% | 1,082,860 |
| 2011-12-15 | 2011-12-13 | 0.630 | 1,825,996 | +119,066 | 0.14% | 1,150,200 |
| 2011-12-14 | 2011-12-12 | 0.609 | 1,706,930 | +342,910 | 0.13% | 1,039,360 |
| 2011-12-13 | 2011-12-09 | 0.630 | 1,364,020 | +47,627 | 0.11% | 859,200 |
| 2011-12-12 | 2011-12-08 | 0.640 | 1,316,393 | +328,622 | 0.10% | 843,020 |
| 2011-12-07 | 2011-12-05 | 0.672 | 987,771 | +261,945 | 0.08% | 663,680 |
| 2011-12-05 | 2011-12-01 | 0.661 | 725,826 | +252,420 | 0.06% | 480,060 |
| 2011-12-02 | 2011-11-30 | 0.693 | 473,406 | -276,233 | 0.04% | 328,020 |
| 2011-11-10 | 2011-11-08 | 0.724 | 749,639 | -285,759 | 0.06% | 543,030 |
| 2011-11-09 | 2011-11-07 | 0.745 | 1,035,398 | -95,252 | 0.08% | 771,770 |
| 2011-11-01 | 2011-10-28 | 0.777 | 1,130,650 | +500,077 | 0.09% | 878,380 |
| 2011-10-31 | 2011-10-27 | 0.756 | 630,573 | -47,627 | 0.05% | 476,640 |
| 2011-09-28 | 2011-09-26 | 0.630 | 678,200 | -100,015 | 0.05% | 427,200 |
| 2011-09-27 | 2011-09-23 | 0.619 | 778,215 | -47,627 | 0.06% | 482,030 |
| 2011-09-02 | 2011-08-31 | 0.598 | 825,842 | -47,626 | 0.06% | 494,190 |
| 2011-08-31 | 2011-08-29 | 0.651 | 873,468 | -47,626 | 0.07% | 568,540 |
| 2011-08-26 | 2011-08-24 | 0.609 | 921,094 | -95,253 | 0.07% | 560,860 |
| 2011-08-25 | 2011-08-23 | 0.619 | 1,016,347 | -142,879 | 0.08% | 629,530 |
| 2011-08-22 | 2011-08-18 | 0.630 | 1,159,226 | -52,389 | 0.09% | 730,200 |
| 2011-08-17 | 2011-08-15 | 0.609 | 1,211,615 | -42,864 | 0.09% | 737,760 |
| 2011-08-12 | 2011-08-10 | 0.567 | 1,254,479 | -47,626 | 0.10% | 711,180 |
| 2011-08-09 | 2011-08-05 | 0.630 | 1,302,105 | -95,253 | 0.10% | 820,200 |
| 2011-08-01 | 2011-07-28 | 0.735 | 1,397,358 | -19,051 | 0.11% | 1,026,900 |
| 2011-07-20 | 2011-07-18 | 0.735 | 1,416,409 | +95,253 | 0.11% | 1,040,900 |
| 2011-07-19 | 2011-07-15 | 0.745 | 1,321,156 | -28,576 | 0.10% | 984,770 |
| 2011-07-14 | 2011-07-12 | 0.682 | 1,349,732 | -23,813 | 0.10% | 921,050 |
| 2011-07-07 | 2011-07-05 | 0.714 | 1,373,545 | -119,066 | 0.11% | 980,560 |
| 2011-06-30 | 2011-06-28 | 0.703 | 1,492,611 | +19,051 | 0.12% | 1,049,890 |
| 2011-06-23 | 2011-06-21 | 0.682 | 1,473,560 | -333,385 | 0.11% | 1,005,550 |
| 2011-06-22 | 2011-06-20 | 0.703 | 1,806,945 | -23,813 | 0.14% | 1,270,990 |
| 2011-06-17 | 2011-06-15 | 0.714 | 1,830,758 | -14,288 | 0.14% | 1,306,960 |
| 2011-06-15 | 2011-06-13 | 0.693 | 1,845,046 | +138,116 | 0.14% | 1,278,420 |
| 2011-06-14 | 2011-06-10 | 0.745 | 1,706,930 | +95,253 | 0.13% | 1,272,320 |
| 2011-06-13 | 2011-06-09 | 0.787 | 1,611,677 | +47,626 | 0.13% | 1,269,000 |
| 2011-06-01 | 2011-05-30 | 0.882 | 1,564,051 | -23,813 | 0.13% | 1,379,280 |
| 2011-05-31 | 2011-05-27 | 0.871 | 1,587,864 | -11,906 | 0.13% | 1,383,610 |
| 2011-05-27 | 2011-05-25 | 0.871 | 1,599,770 | -2,382 | 0.13% | 1,393,985 |
| 2011-05-26 | 2011-05-24 | 0.840 | 1,602,152 | -45,245 | 0.13% | 1,345,600 |
| 2011-05-25 | 2011-05-23 | 0.882 | 1,647,397 | -23,813 | 0.14% | 1,452,780 |
| 2011-05-24 | 2011-05-20 | 0.903 | 1,671,210 | +9,525 | 0.14% | 1,508,870 |
| 2011-05-23 | 2011-05-19 | 0.913 | 1,661,685 | +47,627 | 0.14% | 1,517,715 |
| 2011-05-20 | 2011-05-18 | 0.945 | 1,614,058 | -42,864 | 0.13% | 1,525,050 |
| 2011-05-19 | 2011-05-17 | 0.924 | 1,656,922 | -23,813 | 0.14% | 1,530,760 |
| 2011-05-18 | 2011-05-16 | 0.934 | 1,680,735 | +21,432 | 0.14% | 1,570,405 |
| 2011-05-17 | 2011-05-13 | 0.966 | 1,659,303 | +9,525 | 0.14% | 1,602,640 |
| 2011-05-16 | 2011-05-12 | 0.966 | 1,649,778 | +23,813 | 0.14% | 1,593,440 |
| 2011-05-13 | 2011-05-11 | 0.987 | 1,625,965 | +47,626 | 0.13% | 1,604,580 |
| 2011-05-12 | 2011-05-09 | 1.008 | 1,578,339 | -23,813 | 0.13% | 1,590,720 |
| 2011-05-11 | 2011-05-06 | 0.976 | 1,602,152 | -42,863 | 0.13% | 1,564,260 |
| 2011-05-09 | 2011-05-05 | 0.966 | 1,645,015 | +52,389 | 0.14% | 1,588,840 |
| 2011-05-06 | 2011-05-04 | 0.997 | 1,592,626 | +26,194 | 0.13% | 1,588,400 |
| 2011-05-05 | 2011-05-03 | 1.018 | 1,566,432 | +33,339 | 0.13% | 1,595,165 |
| 2011-05-03 | 2011-04-28 | 1.018 | 1,533,093 | -47,627 | 0.13% | 1,561,215 |
| 2011-04-28 | 2011-04-26 | 0.997 | 1,580,720 | +42,864 | 0.13% | 1,576,525 |
| 2011-04-27 | 2011-04-21 | 1.029 | 1,537,856 | +28,576 | 0.13% | 1,582,210 |
| 2011-04-26 | 2011-04-20 | 1.029 | 1,509,280 | -47,627 | 0.12% | 1,552,810 |
| 2011-04-21 | 2011-04-19 | 1.008 | 1,556,907 | +47,627 | 0.13% | 1,569,120 |
| 2011-04-18 | 2011-04-14 | 1.071 | 1,509,280 | -19,051 | 0.12% | 1,616,190 |
| 2011-04-14 | 2011-04-12 | 1.008 | 1,528,331 | +7,144 | 0.13% | 1,540,320 |
| 2011-04-11 | 2011-04-07 | 1.018 | 1,521,187 | +23,813 | 0.13% | 1,549,090 |
| 2011-04-08 | 2011-04-06 | 0.997 | 1,497,374 | +19,051 | 0.12% | 1,493,400 |
| 2011-03-31 | 2011-03-29 | 0.976 | 1,478,323 | -47,627 | 0.12% | 1,443,360 |
| 2011-03-29 | 2011-03-25 | 0.987 | 1,525,950 | -42,863 | 0.13% | 1,505,880 |
| 2011-03-28 | 2011-03-24 | 0.955 | 1,568,813 | -28,576 | 0.13% | 1,498,770 |
| 2011-03-24 | 2011-03-22 | 0.924 | 1,597,389 | +28,576 | 0.13% | 1,475,760 |
| 2011-03-22 | 2011-03-18 | 0.850 | 1,568,813 | +47,626 | 0.13% | 1,334,070 |
| 2011-03-21 | 2011-03-17 | 0.861 | 1,521,187 | +47,627 | 0.13% | 1,309,540 |
| 2011-03-09 | 2011-03-07 | 1.008 | 1,473,560 | +147,641 | 0.12% | 1,485,120 |
| 2011-03-08 | 2011-03-04 | 1.008 | 1,325,919 | -47,626 | 0.11% | 1,336,320 |
| 2011-03-07 | 2011-03-03 | 0.997 | 1,373,545 | -28,576 | 0.11% | 1,369,900 |
| 2011-03-04 | 2011-03-02 | 0.987 | 1,402,121 | +47,626 | 0.12% | 1,383,680 |
| 2011-02-28 | 2011-02-24 | 1.008 | 1,354,495 | -238,131 | 0.11% | 1,365,121 |
| 2011-02-24 | 2011-02-22 | 1.050 | 1,592,626 | +119,066 | 0.13% | 1,672,000 |
| 2011-02-23 | 2011-02-21 | 1.113 | 1,473,560 | -142,880 | 0.12% | 1,639,819 |
| 2011-02-18 | 2011-02-16 | 1.155 | 1,616,440 | -19,050 | 0.13% | 1,866,700 |
| 2011-02-16 | 2011-02-14 | 1.134 | 1,635,490 | +238,132 | 0.13% | 1,854,360 |
| 2011-02-11 | 2011-02-09 | 1.176 | 1,397,358 | -142,879 | 0.12% | 1,643,040 |
| 2011-02-08 | 2011-02-02 | 1.239 | 1,540,237 | +47,626 | 0.13% | 1,908,059 |
| 2011-02-07 | 2011-01-31 | 1.239 | 1,492,611 | +4,763 | 0.12% | 1,849,060 |
| 2011-01-31 | 2011-01-27 | 1.218 | 1,487,848 | -476,264 | 0.12% | 1,811,920 |
| 2011-01-28 | 2011-01-26 | 1.197 | 1,964,112 | -285,759 | 0.16% | 2,350,680 |
| 2011-01-27 | 2011-01-25 | 1.197 | 2,249,871 | +519,128 | 0.19% | 2,692,680 |
| 2011-01-26 | 2011-01-24 | 1.260 | 1,730,743 | +171,455 | 0.14% | 2,180,400 |
| 2011-01-25 | 2011-01-21 | 1.260 | 1,559,288 | -461,976 | 0.13% | 1,964,400 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,021,264 | +238,132 | 0.17% | 2,588,840 |
| 2011-01-21 | 2011-01-19 | 1.323 | 1,783,132 | -190,506 | 0.15% | 2,358,720 |
| 2011-01-20 | 2011-01-18 | 1.302 | 1,973,638 | -238,132 | 0.16% | 2,569,281 |
| 2011-01-19 | 2011-01-17 | 1.302 | 2,211,770 | -14,287 | 0.18% | 2,879,281 |
| 2011-01-18 | 2011-01-14 | 1.281 | 2,226,057 | +95,252 | 0.18% | 2,851,139 |
| 2011-01-14 | 2011-01-12 | 1.302 | 2,130,805 | +14,288 | 0.18% | 2,773,880 |
| 2011-01-13 | 2011-01-11 | 1.323 | 2,116,517 | +238,132 | 0.17% | 2,799,720 |
| 2011-01-12 | 2011-01-10 | 1.302 | 1,878,385 | +523,890 | 0.16% | 2,445,280 |
| 2011-01-11 | 2011-01-07 | 1.323 | 1,354,495 | -23,813 | 0.11% | 1,791,721 |
| 2011-01-10 | 2011-01-06 | 1.281 | 1,378,308 | -476,264 | 0.11% | 1,765,340 |
| 2011-01-07 | 2011-01-05 | 1.239 | 1,854,572 | +476,264 | 0.15% | 2,297,461 |
| 2011-01-06 | 2011-01-04 | 1.260 | 1,378,308 | +92,872 | 0.11% | 1,736,400 |
| 2011-01-05 | 2011-01-03 | 1.302 | 1,285,436 | +61,914 | 0.11% | 1,673,380 |
| 2011-01-04 | 2010-12-31 | 1.239 | 1,223,522 | -188,124 | 0.10% | 1,515,710 |
| 2011-01-03 | 2010-12-29 | 1.218 | 1,411,646 | -35,720 | 0.12% | 1,719,120 |
| 2010-12-29 | 2010-12-24 | 1.134 | 1,447,366 | -166,692 | 0.12% | 1,641,060 |
| 2010-12-28 | 2010-12-22 | 1.134 | 1,614,058 | -238,132 | 0.13% | 1,830,060 |
| 2010-12-23 | 2010-12-21 | 1.134 | 1,852,190 | +500,077 | 0.15% | 2,100,060 |
| 2010-12-22 | 2010-12-20 | 1.113 | 1,352,113 | +123,828 | 0.11% | 1,504,670 |
| 2010-12-21 | 2010-12-17 | 1.197 | 1,228,285 | -38,101 | 0.10% | 1,470,031 |
| 2010-12-20 | 2010-12-16 | 1.155 | 1,266,386 | -52,389 | 0.10% | 1,462,450 |
| 2010-12-17 | 2010-12-15 | 1.197 | 1,318,775 | -461,976 | 0.11% | 1,578,330 |
| 2010-12-16 | 2010-12-14 | 1.218 | 1,780,751 | +54,771 | 0.15% | 2,168,620 |
| 2010-12-15 | 2010-12-13 | 1.260 | 1,725,980 | +257,182 | 0.14% | 2,174,400 |
| 2010-12-14 | 2010-12-10 | 1.281 | 1,468,798 | +457,213 | 0.12% | 1,881,240 |
| 2010-12-13 | 2010-12-09 | 1.281 | 1,011,585 | -723,921 | 0.08% | 1,295,641 |
| 2010-12-10 | 2010-12-08 | 1.239 | 1,735,506 | +747,735 | 0.14% | 2,149,960 |
| 2010-12-09 | 2010-12-07 | 1.281 | 987,771 | +2,381 | 0.08% | 1,265,140 |
| 2010-12-08 | 2010-12-06 | 1.323 | 985,390 | +40,482 | 0.08% | 1,303,470 |
| 2010-12-07 | 2010-12-03 | 1.260 | 944,908 | +9,526 | 0.08% | 1,190,401 |
| 2010-12-06 | 2010-12-02 | 1.407 | 935,382 | +238,132 | 0.08% | 1,315,880 |
| 2010-12-03 | 2010-12-01 | 1.155 | 697,250 | -547,704 | 0.06% | 805,200 |
| 2010-11-26 | 2010-11-24 | 1.071 | 1,244,954 | +250,039 | 0.10% | 1,333,140 |
| 2010-11-25 | 2010-11-23 | 1.092 | 994,915 | -47,627 | 0.08% | 1,086,280 |
| 2010-11-24 | 2010-11-22 | 1.092 | 1,042,542 | -178,599 | 0.09% | 1,138,280 |
| 2010-11-19 | 2010-11-17 | 1.071 | 1,221,141 | +238,132 | 0.10% | 1,307,640 |
| 2010-11-16 | 2010-11-12 | 1.113 | 983,009 | -95,252 | 0.08% | 1,093,920 |
| 2010-11-15 | 2010-11-11 | 1.113 | 1,078,261 | +104,778 | 0.09% | 1,199,920 |
| 2010-11-12 | 2010-11-10 | 1.155 | 973,483 | -104,778 | 0.08% | 1,124,200 |
| 2010-11-11 | 2010-11-09 | 1.134 | 1,078,261 | -3,526,735 | 0.09% | 1,222,559 |
| 2010-11-10 | 2010-11-08 | 1.176 | 4,604,996 | +238,132 | 0.38% | 5,414,641 |
| 2010-11-09 | 2010-11-05 | 1.176 | 4,366,864 | +47,627 | 0.36% | 5,134,640 |
| 2010-11-08 | 2010-11-04 | 1.155 | 4,319,237 | +119,066 | 0.36% | 4,987,950 |
| 2010-11-05 | 2010-11-03 | 1.197 | 4,200,171 | -47,627 | 0.35% | 5,026,830 |
| 2010-11-04 | 2010-11-02 | 1.155 | 4,247,798 | -319,096 | 0.35% | 4,905,450 |
| 2010-11-03 | 2010-11-01 | 1.071 | 4,566,894 | +238,132 | 0.38% | 4,890,390 |
| 2010-10-29 | 2010-10-27 | 1.092 | 4,328,762 | -238,132 | 0.36% | 4,726,279 |
| 2010-10-25 | 2010-10-21 | 1.092 | 4,566,894 | +238,132 | 0.38% | 4,986,280 |
| 2010-10-22 | 2010-10-20 | 1.134 | 4,328,762 | +238,131 | 0.36% | 4,908,059 |
| 2010-10-19 | 2010-10-15 | 1.239 | 4,090,631 | +3,550,548 | 0.34% | 5,067,511 |
| 2010-10-15 | 2010-10-13 | 1.218 | 540,083 | -238,132 | 0.04% | 657,720 |
| 2010-10-06 | 2010-10-04 | 1.218 | 778,215 | +71,439 | 0.06% | 947,720 |
| 2010-09-15 | 2010-09-13 | 1.050 | 706,776 | -47,626 | 0.06% | 742,000 |
| 2010-09-14 | 2010-09-10 | 1.029 | 754,402 | -95,253 | 0.06% | 776,160 |
| 2010-09-13 | 2010-09-09 | 1.050 | 849,655 | +95,253 | 0.07% | 892,000 |
| 2010-09-09 | 2010-09-07 | 1.113 | 754,402 | +47,626 | 0.06% | 839,520 |
| 2010-08-31 | 2010-08-27 | 1.239 | 706,776 | -238,132 | 0.06% | 875,560 |
| 2010-08-27 | 2010-08-25 | 1.323 | 944,908 | +119,066 | 0.08% | 1,249,921 |
| 2010-08-26 | 2010-08-24 | 1.344 | 825,842 | +95,253 | 0.07% | 1,109,761 |
| 2010-08-24 | 2010-08-20 | 1.407 | 730,589 | -214,319 | 0.06% | 1,027,780 |
| 2010-08-17 | 2010-08-13 | 1.302 | 944,908 | -76,202 | 0.08% | 1,230,081 |
| 2010-08-13 | 2010-08-11 | 1.365 | 1,021,110 | -47,626 | 0.08% | 1,393,600 |
| 2010-08-12 | 2010-08-10 | 1.386 | 1,068,736 | +238,132 | 0.09% | 1,481,040 |
| 2010-08-10 | 2010-08-06 | 1.512 | 830,604 | -69,058 | 0.07% | 1,255,680 |
| 2010-08-09 | 2010-08-05 | 1.533 | 899,662 | -50,008 | 0.07% | 1,378,969 |
| 2010-08-06 | 2010-08-04 | 1.533 | 949,670 | +23,813 | 0.08% | 1,455,620 |
| 2010-08-05 | 2010-08-03 | 1.554 | 925,857 | +238,132 | 0.08% | 1,438,560 |
| 2010-08-04 | 2010-08-02 | 1.596 | 687,725 | -214,319 | 0.06% | 1,097,440 |
| 2010-08-03 | 2010-07-30 | 1.470 | 902,044 | +47,627 | 0.07% | 1,325,800 |
| 2010-07-30 | 2010-07-28 | 1.491 | 854,417 | +23,813 | 0.07% | 1,273,739 |
| 2010-07-26 | 2010-07-22 | 1.533 | 830,604 | +121,447 | 0.07% | 1,273,120 |
| 2010-07-23 | 2010-07-21 | 1.575 | 709,157 | +54,770 | 0.06% | 1,116,750 |
| 2010-07-22 | 2010-07-20 | 1.575 | 654,387 | +61,915 | 0.05% | 1,030,501 |
| 2010-07-14 | 2010-07-12 | 1.638 | 592,472 | -285,759 | 0.05% | 970,320 |
| 2010-07-13 | 2010-07-09 | 1.554 | 878,231 | +238,132 | 0.07% | 1,364,561 |
| 2010-07-12 | 2010-07-08 | 1.554 | 640,099 | -204,793 | 0.05% | 994,561 |
| 2010-07-08 | 2010-07-06 | 1.512 | 844,892 | +38,101 | 0.07% | 1,277,280 |
| 2010-07-07 | 2010-07-05 | 1.575 | 806,791 | +47,626 | 0.07% | 1,270,500 |
| 2010-07-06 | 2010-07-02 | 1.659 | 759,165 | -333,384 | 0.06% | 1,259,261 |
| 2010-07-02 | 2010-06-29 | 1.680 | 1,092,549 | -238,132 | 0.09% | 1,835,199 |
| 2010-06-29 | 2010-06-25 | 1.806 | 1,330,681 | -428,638 | 0.11% | 2,402,839 |
| 2010-06-08 | 2010-06-04 | 1.638 | 1,759,319 | +238,132 | 0.15% | 2,881,320 |
| 2010-06-07 | 2010-06-03 | 1.638 | 1,521,187 | +238,132 | 0.13% | 2,491,320 |
| 2010-06-04 | 2010-06-02 | 1.575 | 1,283,055 | -47,626 | 0.11% | 2,020,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 1,330,681 | +47,626 | 0.11% | 2,095,500 |
| 2010-06-01 | 2010-05-28 | 1.701 | 1,283,055 | -14,288 | 0.11% | 2,182,140 |
| 2010-05-31 | 2010-05-27 | 1.743 | 1,297,343 | -47,626 | 0.11% | 2,260,920 |
| 2010-05-27 | 2010-05-25 | 1.701 | 1,344,969 | -238,132 | 0.11% | 2,287,440 |
| 2010-05-24 | 2010-05-19 | 1.869 | 1,583,101 | -47,627 | 0.13% | 2,958,360 |
| 2010-05-20 | 2010-05-18 | 1.974 | 1,630,728 | +85,728 | 0.13% | 3,218,561 |
| 2010-05-19 | 2010-05-17 | 2.016 | 1,545,000 | +228,607 | 0.13% | 3,114,240 |
| 2010-05-18 | 2010-05-14 | 2.163 | 1,316,393 | +647,718 | 0.11% | 2,846,919 |
| 2010-05-14 | 2010-05-12 | 2.184 | 668,675 | +142,880 | 0.06% | 1,460,161 |
| 2010-05-13 | 2010-05-11 | 2.142 | 525,795 | -381,011 | 0.04% | 1,126,079 |
| 2010-05-12 | 2010-05-10 | 2.184 | 906,806 | +57,151 | 0.07% | 1,980,159 |
| 2010-05-11 | 2010-05-07 | 2.121 | 849,655 | +138,117 | 0.07% | 1,801,840 |
| 2010-05-10 | 2010-05-06 | 2.100 | 711,538 | +471,501 | 0.06% | 1,493,999 |
| 2010-05-07 | 2010-05-05 | 2.268 | 240,037 | -57,152 | 0.02% | 544,320 |
| 2010-05-06 | 2010-05-04 | 2.268 | 297,189 | -128,591 | 0.02% | 673,921 |
| 2010-05-05 | 2010-05-03 | 2.289 | 425,780 | -204,793 | 0.04% | 974,460 |
| 2010-05-04 | 2010-04-30 | 2.310 | 630,573 | -142,880 | 0.05% | 1,456,399 |
| 2010-05-03 | 2010-04-29 | 2.184 | 773,453 | -428,637 | 0.06% | 1,688,961 |
| 2010-04-30 | 2010-04-28 | 2.310 | 1,202,090 | -66,677 | 0.10% | 2,776,400 |
| 2010-04-29 | 2010-04-27 | 2.142 | 1,268,767 | -66,677 | 0.10% | 2,717,280 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,335,444 | +57,152 | 0.11% | 2,719,880 |
| 2010-04-27 | 2010-04-23 | 2.226 | 1,278,292 | +423,875 | 0.11% | 2,845,039 |
| 2010-04-26 | 2010-04-22 | 1.995 | 854,417 | +119,066 | 0.07% | 1,704,299 |
| 2010-04-23 | 2010-04-21 | 1.995 | 735,351 | +119,066 | 0.06% | 1,466,799 |
| 2010-04-22 | 2010-04-20 | 1.911 | 616,285 | -428,638 | 0.05% | 1,177,539 |
| 2010-04-19 | 2010-04-15 | 2.037 | 1,044,923 | +9,525 | 0.09% | 2,128,180 |
| 2010-04-14 | 2010-04-12 | 1.890 | 1,035,398 | -47,626 | 0.09% | 1,956,601 |
| 2010-04-13 | 2010-04-09 | 1.869 | 1,083,024 | +57,152 | 0.09% | 2,023,860 |
| 2010-04-09 | 2010-04-07 | 1.974 | 1,025,872 | -23,814 | 0.08% | 2,024,759 |
| 2010-04-07 | 2010-03-31 | 1.974 | 1,049,686 | -23,813 | 0.09% | 2,071,761 |
| 2010-03-29 | 2010-03-25 | 2.016 | 1,073,499 | -61,914 | 0.09% | 2,163,840 |
| 2010-03-26 | 2010-03-24 | 1.995 | 1,135,413 | -33,339 | 0.09% | 2,264,800 |
| 2010-03-25 | 2010-03-23 | 1.953 | 1,168,752 | -888,232 | 0.10% | 2,282,221 |
| 2010-03-24 | 2010-03-22 | 1.974 | 2,056,984 | -119,066 | 0.17% | 4,059,861 |
| 2010-03-23 | 2010-03-19 | 1.974 | 2,176,050 | -104,778 | 0.18% | 4,294,861 |
| 2010-03-22 | 2010-03-18 | 1.953 | 2,280,828 | +47,627 | 0.19% | 4,453,770 |
| 2010-03-19 | 2010-03-17 | 2.016 | 2,233,201 | -142,880 | 0.18% | 4,501,439 |
| 2010-03-18 | 2010-03-16 | 1.953 | 2,376,081 | -71,439 | 0.20% | 4,639,771 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,447,520 | +30,957 | 0.20% | 4,984,830 |
| 2010-03-16 | 2010-03-12 | 2.100 | 2,416,563 | +23,813 | 0.20% | 5,074,000 |
| 2010-03-15 | 2010-03-11 | 2.142 | 2,392,750 | -100,015 | 0.20% | 5,124,480 |
| 2010-03-12 | 2010-03-10 | 2.205 | 2,492,765 | -238,132 | 0.21% | 5,495,700 |
| 2010-03-11 | 2010-03-09 | 2.184 | 2,730,897 | -514,365 | 0.23% | 5,963,360 |
| 2010-03-10 | 2010-03-08 | 2.163 | 3,245,262 | +4,762 | 0.27% | 7,018,420 |
| 2010-03-08 | 2010-03-04 | 2.121 | 3,240,500 | -166,692 | 0.27% | 6,872,041 |
| 2010-03-05 | 2010-03-03 | 2.163 | 3,407,192 | +238,132 | 0.28% | 7,368,620 |
| 2010-03-04 | 2010-03-02 | 2.184 | 3,169,060 | -52,389 | 0.26% | 6,920,160 |
| 2010-03-03 | 2010-03-01 | 2.184 | 3,221,449 | -428,637 | 0.27% | 7,034,560 |
| 2010-03-02 | 2010-02-26 | 2.226 | 3,650,086 | +804,886 | 0.30% | 8,123,839 |
| 2010-03-01 | 2010-02-25 | 2.247 | 2,845,200 | -388,156 | 0.24% | 6,392,179 |
| 2010-02-26 | 2010-02-24 | 2.247 | 3,233,356 | +714,396 | 0.27% | 7,264,231 |
| 2010-02-25 | 2010-02-23 | 2.079 | 2,518,960 | +857,275 | 0.21% | 5,236,111 |
| 2010-02-23 | 2010-02-19 | 2.058 | 1,661,685 | +204,794 | 0.16% | 3,419,221 |
| 2010-02-22 | 2010-02-18 | 2.142 | 1,456,891 | -735,828 | 0.14% | 3,120,179 |
| 2010-02-19 | 2010-02-17 | 2.079 | 2,192,719 | -319,097 | 0.21% | 4,557,960 |
| 2010-02-18 | 2010-02-12 | 2.079 | 2,511,816 | +1,054,925 | 0.24% | 5,221,261 |
| 2010-02-17 | 2010-02-11 | 1.953 | 1,456,891 | +1,040,636 | 0.14% | 2,844,870 |
| 2010-02-11 | 2010-02-09 | 2.247 | 416,255 | -23,813 | 0.04% | 935,181 |
| 2010-02-10 | 2010-02-08 | 2.310 | 440,068 | +23,813 | 0.04% | 1,016,400 |
| 2010-02-08 | 2010-02-04 | 2.394 | 416,255 | -23,813 | 0.04% | 996,361 |
| 2010-02-05 | 2010-02-03 | 2.415 | 440,068 | +23,813 | 0.04% | 1,062,600 |
| 2010-02-03 | 2010-02-01 | 2.436 | 416,255 | -23,813 | 0.04% | 1,013,841 |
| 2010-02-01 | 2010-01-28 | 2.415 | 440,068 | +23,813 | 0.04% | 1,062,600 |
| 2010-01-29 | 2010-01-27 | 2.457 | 416,255 | -47,626 | 0.04% | 1,022,581 |
| 2010-01-28 | 2010-01-26 | 2.499 | 463,881 | +47,626 | 0.04% | 1,159,060 |
| 2010-01-25 | 2010-01-21 | 2.499 | 416,255 | +95,253 | 0.04% | 1,040,061 |
| 2010-01-11 | 2010-01-07 | 2.478 | 321,002 | -23,813 | 0.03% | 795,320 |
| 2010-01-07 | 2010-01-05 | 2.499 | 344,815 | +23,813 | 0.03% | 861,560 |
| 2009-12-28 | 2009-12-22 | 2.394 | 321,002 | -114,303 | 0.03% | 768,360 |
| 2009-12-23 | 2009-12-21 | 2.289 | 435,305 | +19,050 | 0.04% | 996,260 |
| 2009-12-17 | 2009-12-15 | 2.646 | 416,255 | -47,626 | 0.04% | 1,101,241 |
| 2009-12-16 | 2009-12-14 | 2.646 | 463,881 | -23,813 | 0.04% | 1,227,240 |
| 2009-12-15 | 2009-12-11 | 2.499 | 487,694 | -47,627 | 0.05% | 1,218,559 |
| 2009-12-11 | 2009-12-09 | 2.184 | 535,321 | -47,626 | 0.05% | 1,168,961 |
| 2009-12-10 | 2009-12-08 | 2.079 | 582,947 | -157,167 | 0.06% | 1,211,760 |
| 2009-12-07 | 2009-12-03 | 1.932 | 740,114 | -95,253 | 0.07% | 1,429,680 |
| 2009-12-01 | 2009-11-27 | 1.869 | 835,367 | -238,132 | 0.08% | 1,561,060 |
| 2009-11-30 | 2009-11-26 | 1.974 | 1,073,499 | -95,253 | 0.10% | 2,118,760 |
| 2009-11-27 | 2009-11-25 | 1.932 | 1,168,752 | +714,682 | 0.11% | 2,257,681 |
| 2009-11-13 | 2009-11-11 | 140.678 | 454,070 | -4,086,630 | 0.05% | 63,877,801 |
| 2009-11-12 | 2009-11-10 | 138.579 | 4,540,700 | +4,487,816 | 0.52% | 629,244,012 |
| 2009-11-10 | 2009-11-06 | 132.280 | 52,884 | -2,382 | 0.61% | 6,995,475 |
| 2009-11-09 | 2009-11-05 | 133.749 | 55,266 | +96 | 0.63% | 7,391,793 |
| 2009-11-04 | 2009-11-02 | 142.358 | 55,170 | +19,384 | 0.63% | 7,853,894 |
| 2009-11-03 | 2009-10-30 | 139.628 | 35,786 | -1,429 | 0.41% | 4,996,745 |
| 2009-11-02 | 2009-10-29 | 138.369 | 37,215 | -1,286 | 0.43% | 5,149,390 |
| 2009-10-30 | 2009-10-28 | 139.628 | 38,501 | -3,477 | 0.44% | 5,375,836 |
| 2009-10-28 | 2009-10-23 | 126.610 | 41,978 | +476 | 0.48% | 5,314,855 |
| 2009-10-23 | 2009-10-21 | 120.941 | 41,502 | +96 | 0.48% | 5,019,308 |
| 2009-10-14 | 2009-10-12 | 122.831 | 41,406 | +476 | 0.47% | 5,085,943 |
| 2009-10-13 | 2009-10-09 | 117.582 | 40,930 | +39,387 | 0.47% | 4,812,626 |
| 2009-10-09 | 2009-10-07 | 130.180 | 1,543 | +476 | 0.02% | 200,868 |
| 2009-07-20 | 2009-07-16 | 62.780 | 1,067 | -3,191 | 0.01% | 66,987 |
| 2008-09-08 | 2008-09-04 | 79.007 | 4,258 | +117 | 0.05% | 336,411 |
| 2008-07-09 | 2008-07-07 | 78.791 | 4,141 | -9,497 | 0.05% | 326,273 |
| 2008-06-02 | 2008-05-29 | 79.870 | 13,638 | +4,632 | 0.18% | 1,089,271 |
| 2008-04-30 | 2008-04-28 | 64.760 | 9,006 | -463 | 0.15% | 583,226 |
| 2008-02-15 | 2008-02-13 | 87.210 | 9,469 | -6,207 | 0.16% | 825,789 |
| 2008-02-14 | 2008-02-12 | 85.267 | 15,676 | -4,865 | 0.27% | 1,336,644 |
| 2008-01-23 | 2008-01-21 | 86.346 | 20,541 | +4,633 | 0.35% | 1,773,638 |
| 2008-01-21 | 2008-01-17 | 88.289 | 15,908 | -463 | 0.27% | 1,404,502 |
| 2007-12-28 | 2007-12-24 | 94.981 | 16,371 | -3,892 | 0.28% | 1,554,932 |
| 2007-12-27 | 2007-12-20 | 92.822 | 20,263 | -2,316 | 0.34% | 1,880,856 |
| 2007-12-21 | 2007-12-19 | 96.060 | 22,579 | -4,632 | 0.38% | 2,168,943 |
| 2007-12-17 | 2007-12-13 | 92.390 | 27,211 | -7,412 | 0.46% | 2,514,037 |
| 2007-12-14 | 2007-12-12 | 97.140 | 34,623 | -13,991 | 0.59% | 3,363,262 |
| 2007-12-11 | 2007-12-07 | 85.699 | 48,614 | -4,632 | 0.83% | 4,166,154 |
| 2007-12-07 | 2007-12-05 | 85.267 | 53,246 | +4,632 | 0.91% | 4,540,122 |
| 2007-11-16 | 2007-11-14 | 98.003 | 48,614 | -2,686 | 0.83% | 4,764,317 |
| 2007-11-15 | 2007-11-13 | 97.140 | 51,300 | -93 | 0.87% | 4,983,257 |
| 2007-11-13 | 2007-11-09 | 102.536 | 51,393 | -6,949 | 0.87% | 5,269,641 |
| 2007-11-12 | 2007-11-08 | 98.219 | 58,342 | -7,041 | 0.99% | 5,730,284 |
| 2007-11-06 | 2007-11-02 | 106.422 | 65,383 | -464 | 1.11% | 6,958,173 |
| 2007-11-05 | 2007-11-01 | 104.911 | 65,847 | -22,838 | 1.12% | 6,908,054 |
| 2007-10-24 | 2007-10-22 | 82.677 | 88,685 | -139 | 1.51% | 7,332,168 |
| 2007-10-11 | 2007-10-09 | 79.007 | 88,824 | -1,853 | 1.51% | 7,017,701 |
| 2007-10-10 | 2007-10-08 | 70.804 | 90,677 | -11,581 | 1.54% | 6,420,287 |
| 2007-10-04 | 2007-10-02 | 64.760 | 102,258 | +11,581 | 1.74% | 6,622,195 |
| 2007-09-28 | 2007-09-25 | 67.566 | 90,677 | +1,251 | 1.54% | 6,126,676 |
| 2007-09-27 | 2007-09-24 | 64.760 | 89,426 | -1,390 | 1.52% | 5,791,199 |
| 2007-09-25 | 2007-09-21 | 64.328 | 90,816 | -2,177 | 1.54% | 5,842,007 |
| 2007-08-01 | 2007-07-30 | 72.315 | 92,993 | -4,633 | 1.57% | 6,724,786 |
| 2007-07-31 | 2007-07-27 | 71.883 | 97,626 | -9,265 | 1.65% | 7,017,674 |
| 2007-06-26 | 2007-06-22 | 76.416 | 106,891 | 1.79% | 8,168,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy