History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 775,000 | +0 | 0.03% | 57,350 |
| 2025-10-13 | 2025-10-09 | 0.075 | 775,000 | +0 | 0.03% | 58,125 |
| 2025-10-10 | 2025-10-08 | 0.077 | 775,000 | +0 | 0.03% | 59,675 |
| 2025-10-09 | 2025-10-06 | 0.079 | 775,000 | +0 | 0.03% | 61,225 |
| 2025-10-08 | 2025-10-03 | 0.082 | 775,000 | -465,000 | 0.03% | 63,550 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,240,000 | -80,000 | 0.04% | 94,240 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,320,000 | -55,000 | 0.05% | 100,320 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,375,000 | +85,000 | 0.05% | 103,125 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,290,000 | +65,000 | 0.05% | 104,490 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,225,000 | -255,000 | 0.04% | 104,125 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,480,000 | +250,000 | 0.05% | 124,320 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,230,000 | +335,000 | 0.04% | 113,160 |
| 2025-09-12 | 2025-09-10 | 0.089 | 895,000 | -175,000 | 0.03% | 79,655 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,070,000 | -405,000 | 0.04% | 96,300 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,475,000 | +130,000 | 0.05% | 132,750 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,345,000 | -5,000 | 0.05% | 126,430 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,350,000 | +550,000 | 0.05% | 120,150 |
| 2025-09-04 | 2025-09-02 | 0.075 | 800,000 | -105,000 | 0.03% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.077 | 905,000 | +105,000 | 0.03% | 69,685 |
| 2025-09-01 | 2025-08-28 | 0.076 | 800,000 | -190,000 | 0.03% | 60,800 |
| 2025-08-29 | 2025-08-27 | 0.080 | 990,000 | -110,000 | 0.04% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,100,000 | -120,000 | 0.04% | 88,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,220,000 | -50,000 | 0.04% | 95,160 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,270,000 | +420,000 | 0.05% | 97,790 |
| 2025-08-25 | 2025-08-21 | 0.080 | 850,000 | -420,000 | 0.03% | 68,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,270,000 | +365,000 | 0.05% | 88,900 |
| 2025-08-21 | 2025-08-19 | 0.075 | 905,000 | -425,000 | 0.03% | 67,875 |
| 2025-08-18 | 2025-08-14 | 0.059 | 1,330,000 | -5,000 | 0.05% | 78,470 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,335,000 | -5,000 | 0.05% | 76,095 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,340,000 | +390,000 | 0.05% | 75,040 |
| 2025-08-11 | 2025-08-07 | 0.056 | 950,000 | -190,000 | 0.03% | 53,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,140,000 | -185,000 | 0.04% | 59,280 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,325,000 | +25,000 | 0.05% | 62,275 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,300,000 | +85,000 | 0.05% | 63,700 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,215,000 | -5,000 | 0.04% | 57,105 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,220,000 | +115,000 | 0.04% | 59,780 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,105,000 | +70,000 | 0.04% | 50,830 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,035,000 | +30,000 | 0.04% | 49,680 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,005,000 | -40,000 | 0.04% | 46,230 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,045,000 | +175,000 | 0.04% | 50,160 |
| 2025-07-11 | 2025-07-09 | 0.053 | 870,000 | -200,000 | 0.03% | 46,110 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,070,000 | -10,000 | 0.04% | 57,780 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,080,000 | -10,000 | 0.04% | 58,320 |
| 2025-07-07 | 2025-07-03 | 0.052 | 1,090,000 | +50,000 | 0.04% | 56,680 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,040,000 | -40,000 | 0.04% | 53,040 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,080,000 | -15,000 | 0.04% | 52,920 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,095,000 | +15,000 | 0.04% | 45,990 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1,080,000 | +190,000 | 0.04% | 47,520 |
| 2025-06-18 | 2025-06-16 | 0.044 | 890,000 | -200,000 | 0.03% | 39,160 |
| 2025-06-11 | 2025-06-09 | 0.042 | 1,090,000 | +190,000 | 0.04% | 45,780 |
| 2025-06-05 | 2025-06-03 | 0.043 | 900,000 | -485,000 | 0.03% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,385,000 | -5,000 | 0.05% | 47,090 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,390,000 | -50,000 | 0.05% | 45,870 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,440,000 | -5,000 | 0.05% | 61,920 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,445,000 | -30,000 | 0.05% | 69,360 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,475,000 | +230,000 | 0.05% | 63,425 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,245,000 | -150,000 | 0.04% | 48,555 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,395,000 | +145,000 | 0.05% | 54,405 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,250,000 | -25,000 | 0.04% | 51,250 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,275,000 | +150,000 | 0.05% | 49,725 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,125,000 | -115,000 | 0.04% | 47,250 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,240,000 | -250,000 | 0.04% | 49,600 |
| 2024-12-12 | 2024-12-10 | 0.042 | 1,490,000 | +200,000 | 0.05% | 62,580 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,290,000 | +65,000 | 0.05% | 55,470 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,225,000 | +50,000 | 0.04% | 49,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,175,000 | +60,000 | 0.04% | 47,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 1,115,000 | +50,000 | 0.04% | 46,830 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,065,000 | -75,000 | 0.04% | 46,860 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,140,000 | -200,000 | 0.04% | 51,300 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,340,000 | +340,000 | 0.05% | 65,660 |
| 2024-10-23 | 2024-10-21 | 0.044 | 1,000,000 | +100,000 | 0.04% | 44,000 |
| 2024-10-16 | 2024-10-14 | 0.046 | 900,000 | -10,000 | 0.03% | 41,400 |
| 2024-10-15 | 2024-10-10 | 0.047 | 910,000 | -10,000 | 0.03% | 42,770 |
| 2024-10-09 | 2024-10-07 | 0.057 | 920,000 | -205,000 | 0.03% | 52,440 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,125,000 | -245,000 | 0.04% | 58,500 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,370,000 | -40,000 | 0.05% | 67,130 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,410,000 | -630,000 | 0.05% | 64,860 |
| 2024-10-03 | 2024-09-30 | 0.043 | 2,040,000 | -20,000 | 0.07% | 87,720 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,060,000 | -10,000 | 0.07% | 82,400 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,070,000 | -15,000 | 0.07% | 80,730 |
| 2024-09-05 | 2024-09-03 | 0.042 | 2,085,000 | +215,000 | 0.07% | 87,570 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,870,000 | +110,000 | 0.07% | 84,150 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,760,000 | -175,000 | 0.06% | 82,720 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,935,000 | -15,000 | 0.07% | 89,010 |
| 2024-08-30 | 2024-08-28 | 0.046 | 1,950,000 | -10,000 | 0.07% | 89,700 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,960,000 | -10,000 | 0.07% | 90,160 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,970,000 | +140,000 | 0.07% | 92,590 |
| 2024-08-20 | 2024-08-16 | 0.051 | 1,830,000 | +520,000 | 0.07% | 93,330 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,310,000 | +135,000 | 0.05% | 70,740 |
| 2024-08-02 | 2024-07-31 | 0.057 | 1,175,000 | -25,000 | 0.04% | 66,975 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,200,000 | +5,000 | 0.04% | 68,400 |
| 2024-07-30 | 2024-07-26 | 0.058 | 1,195,000 | -55,000 | 0.04% | 69,310 |
| 2024-07-19 | 2024-07-17 | 0.060 | 1,250,000 | +60,000 | 0.04% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,190,000 | -5,000 | 0.04% | 71,400 |
| 2024-07-17 | 2024-07-15 | 0.061 | 1,195,000 | -35,000 | 0.04% | 72,895 |
| 2024-07-16 | 2024-07-12 | 0.063 | 1,230,000 | -500,000 | 0.04% | 77,490 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,730,000 | +405,000 | 0.06% | 105,530 |
| 2024-07-12 | 2024-07-10 | 0.062 | 1,325,000 | +5,000 | 0.05% | 82,150 |
| 2024-07-10 | 2024-07-08 | 0.062 | 1,320,000 | -280,000 | 0.05% | 81,840 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,600,000 | +5,000 | 0.06% | 102,400 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,595,000 | +395,000 | 0.06% | 102,080 |
| 2024-07-05 | 2024-07-03 | 0.058 | 1,200,000 | +5,000 | 0.04% | 69,600 |
| 2024-07-04 | 2024-07-02 | 0.058 | 1,195,000 | -280,000 | 0.04% | 69,310 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,475,000 | +20,000 | 0.05% | 85,550 |
| 2024-07-02 | 2024-06-27 | 0.059 | 1,455,000 | +380,000 | 0.05% | 85,845 |
| 2024-06-28 | 2024-06-26 | 0.057 | 1,075,000 | +5,000 | 0.04% | 61,275 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,070,000 | -465,000 | 0.04% | 65,270 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,535,000 | +430,000 | 0.05% | 82,890 |
| 2024-06-24 | 2024-06-20 | 0.057 | 1,105,000 | +5,000 | 0.04% | 62,985 |
| 2024-06-21 | 2024-06-19 | 0.059 | 1,100,000 | +5,000 | 0.04% | 64,900 |
| 2024-06-20 | 2024-06-18 | 0.057 | 1,095,000 | +10,000 | 0.04% | 62,415 |
| 2024-06-19 | 2024-06-17 | 0.056 | 1,085,000 | +35,000 | 0.04% | 60,760 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,050,000 | +5,000 | 0.04% | 60,900 |
| 2024-06-17 | 2024-06-13 | 0.061 | 1,045,000 | +30,000 | 0.04% | 63,745 |
| 2024-06-13 | 2024-06-11 | 0.057 | 1,015,000 | -620,000 | 0.04% | 57,855 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,635,000 | +10,000 | 0.06% | 96,465 |
| 2024-06-07 | 2024-06-05 | 0.063 | 1,625,000 | +5,000 | 0.06% | 102,375 |
| 2024-06-06 | 2024-06-04 | 0.061 | 1,620,000 | -95,000 | 0.06% | 98,820 |
| 2024-06-05 | 2024-06-03 | 0.062 | 1,715,000 | -85,000 | 0.06% | 106,330 |
| 2024-06-03 | 2024-05-30 | 0.062 | 1,800,000 | -45,000 | 0.06% | 111,600 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,845,000 | -40,000 | 0.07% | 116,235 |
| 2024-05-30 | 2024-05-28 | 0.066 | 1,885,000 | +65,000 | 0.07% | 124,410 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,820,000 | +230,000 | 0.07% | 120,120 |
| 2024-05-24 | 2024-05-22 | 0.065 | 1,590,000 | -525,000 | 0.06% | 103,350 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,115,000 | +355,000 | 0.08% | 131,130 |
| 2024-05-22 | 2024-05-20 | 0.060 | 1,760,000 | +20,000 | 0.06% | 105,600 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,740,000 | +5,000 | 0.06% | 99,180 |
| 2024-05-17 | 2024-05-14 | 0.056 | 1,735,000 | -450,000 | 0.06% | 97,160 |
| 2024-05-14 | 2024-05-10 | 0.059 | 2,185,000 | -160,000 | 0.08% | 128,915 |
| 2024-05-13 | 2024-05-09 | 0.058 | 2,345,000 | +350,000 | 0.08% | 136,010 |
| 2024-05-10 | 2024-05-08 | 0.058 | 1,995,000 | +350,000 | 0.07% | 115,710 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,645,000 | +80,000 | 0.06% | 83,895 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,565,000 | +70,000 | 0.06% | 75,120 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,495,000 | +10,000 | 0.05% | 67,275 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,485,000 | +170,000 | 0.05% | 66,825 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,315,000 | +15,000 | 0.05% | 61,805 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,300,000 | +5,000 | 0.05% | 58,500 |
| 2024-04-25 | 2024-04-23 | 0.044 | 1,295,000 | -45,000 | 0.05% | 56,980 |
| 2024-04-24 | 2024-04-22 | 0.043 | 1,340,000 | -125,000 | 0.05% | 57,620 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,465,000 | +10,000 | 0.05% | 60,065 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,455,000 | +5,000 | 0.05% | 59,655 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,450,000 | +10,000 | 0.05% | 60,900 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,440,000 | +495,000 | 0.05% | 60,480 |
| 2024-04-15 | 2024-04-11 | 0.045 | 945,000 | -70,000 | 0.03% | 42,525 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,015,000 | +145,000 | 0.04% | 44,660 |
| 2024-04-09 | 2024-04-05 | 0.046 | 870,000 | +5,000 | 0.03% | 40,020 |
| 2024-03-28 | 2024-03-26 | 0.054 | 865,000 | -40,000 | 0.03% | 46,710 |
| 2024-03-27 | 2024-03-25 | 0.054 | 905,000 | -5,000 | 0.03% | 48,870 |
| 2024-03-26 | 2024-03-22 | 0.054 | 910,000 | -10,000 | 0.03% | 49,140 |
| 2024-03-25 | 2024-03-21 | 0.055 | 920,000 | -50,000 | 0.03% | 50,600 |
| 2024-03-22 | 2024-03-20 | 0.059 | 970,000 | -60,000 | 0.03% | 57,230 |
| 2024-03-21 | 2024-03-19 | 0.060 | 1,030,000 | -10,000 | 0.04% | 61,800 |
| 2024-03-20 | 2024-03-18 | 0.058 | 1,040,000 | +60,000 | 0.04% | 60,320 |
| 2024-03-13 | 2024-03-11 | 0.057 | 980,000 | -20,000 | 0.04% | 55,860 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,000,000 | -185,000 | 0.04% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.039 | 1,185,000 | -30,000 | 0.04% | 46,215 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,215,000 | -5,000 | 0.04% | 51,030 |
| 2024-01-12 | 2024-01-10 | 0.044 | 1,220,000 | -140,000 | 0.04% | 53,680 |
| 2024-01-02 | 2023-12-28 | 0.043 | 1,360,000 | -5,000 | 0.05% | 58,480 |
| 2023-12-27 | 2023-12-21 | 0.041 | 1,365,000 | -5,000 | 0.05% | 55,965 |
| 2023-12-19 | 2023-12-15 | 0.043 | 1,370,000 | -5,000 | 0.05% | 58,910 |
| 2023-12-06 | 2023-12-04 | 0.038 | 1,375,000 | -5,000 | 0.05% | 52,250 |
| 2023-12-05 | 2023-12-01 | 0.037 | 1,380,000 | -5,000 | 0.05% | 51,060 |
| 2023-12-04 | 2023-11-30 | 0.037 | 1,385,000 | -5,000 | 0.05% | 51,245 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,390,000 | -5,000 | 0.05% | 52,820 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,395,000 | -25,000 | 0.05% | 53,010 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,420,000 | -5,000 | 0.05% | 55,380 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,425,000 | -5,000 | 0.05% | 57,000 |
| 2023-10-25 | 2023-10-20 | 0.044 | 1,430,000 | -70,000 | 0.05% | 62,920 |
| 2023-10-24 | 2023-10-19 | 0.047 | 1,500,000 | -5,000 | 0.05% | 70,500 |
| 2023-10-13 | 2023-10-11 | 0.048 | 1,505,000 | -5,000 | 0.05% | 72,240 |
| 2023-10-06 | 2023-10-04 | 0.052 | 1,510,000 | +5,000 | 0.05% | 78,520 |
| 2023-09-27 | 2023-09-25 | 0.049 | 1,505,000 | -5,000 | 0.05% | 73,745 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,510,000 | +10,000 | 0.05% | 81,540 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,500,000 | +10,000 | 0.05% | 75,000 |
| 2023-09-11 | 2023-09-06 | 0.050 | 1,490,000 | +5,000 | 0.05% | 74,500 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,485,000 | -175,000 | 0.05% | 68,310 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,660,000 | -5,000 | 0.06% | 87,980 |
| 2023-08-15 | 2023-08-11 | 0.063 | 1,665,000 | -150,000 | 0.06% | 104,895 |
| 2023-07-27 | 2023-07-25 | 0.065 | 1,815,000 | -25,000 | 0.06% | 117,975 |
| 2023-07-26 | 2023-07-24 | 0.062 | 1,840,000 | -5,000 | 0.07% | 114,080 |
| 2023-07-21 | 2023-07-19 | 0.066 | 1,845,000 | +5,000 | 0.07% | 121,770 |
| 2023-07-19 | 2023-07-14 | 0.064 | 1,840,000 | -120,000 | 0.07% | 117,760 |
| 2023-07-13 | 2023-07-11 | 0.064 | 1,960,000 | -190,000 | 0.07% | 125,440 |
| 2023-07-12 | 2023-07-10 | 0.063 | 2,150,000 | +5,000 | 0.08% | 135,450 |
| 2023-07-11 | 2023-07-07 | 0.063 | 2,145,000 | -25,000 | 0.08% | 135,135 |
| 2023-07-10 | 2023-07-06 | 0.064 | 2,170,000 | -5,000 | 0.08% | 138,880 |
| 2023-07-05 | 2023-07-03 | 0.066 | 2,175,000 | -5,000 | 0.08% | 143,550 |
| 2023-07-04 | 2023-06-30 | 0.064 | 2,180,000 | -10,000 | 0.08% | 139,520 |
| 2023-06-28 | 2023-06-26 | 0.064 | 2,190,000 | -20,000 | 0.08% | 140,160 |
| 2023-06-19 | 2023-06-15 | 0.065 | 2,210,000 | -3,000 | 0.08% | 143,650 |
| 2023-06-12 | 2023-06-08 | 0.067 | 2,213,000 | +220,000 | 0.08% | 148,271 |
| 2023-06-06 | 2023-06-02 | 0.066 | 1,993,000 | -110,000 | 0.07% | 131,538 |
| 2023-05-31 | 2023-05-29 | 0.065 | 2,103,000 | +90,000 | 0.08% | 136,695 |
| 2023-05-25 | 2023-05-23 | 0.067 | 2,013,000 | +65,000 | 0.07% | 134,871 |
| 2023-05-10 | 2023-05-08 | 0.067 | 1,948,000 | +25,000 | 0.07% | 130,516 |
| 2023-05-09 | 2023-05-05 | 0.068 | 1,923,000 | +150,000 | 0.07% | 130,764 |
| 2023-05-03 | 2023-04-28 | 0.065 | 1,773,000 | +90,000 | 0.06% | 115,245 |
| 2023-05-02 | 2023-04-27 | 0.070 | 1,683,000 | -85,000 | 0.06% | 117,810 |
| 2023-04-28 | 2023-04-26 | 0.065 | 1,768,000 | +20,000 | 0.06% | 114,920 |
| 2023-04-27 | 2023-04-25 | 0.066 | 1,748,000 | -20,000 | 0.06% | 115,368 |
| 2023-04-25 | 2023-04-21 | 0.070 | 1,768,000 | -10,000 | 0.06% | 123,760 |
| 2023-04-21 | 2023-04-19 | 0.070 | 1,778,000 | +185,000 | 0.06% | 124,460 |
| 2023-04-19 | 2023-04-17 | 0.068 | 1,593,000 | +150,000 | 0.06% | 108,324 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,443,000 | -5,000 | 0.05% | 96,681 |
| 2023-04-17 | 2023-04-13 | 0.068 | 1,448,000 | +255,000 | 0.05% | 98,464 |
| 2023-04-14 | 2023-04-12 | 0.067 | 1,193,000 | -5,000 | 0.04% | 79,931 |
| 2023-04-13 | 2023-04-11 | 0.066 | 1,198,000 | -155,000 | 0.04% | 79,068 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,353,000 | +140,000 | 0.05% | 93,357 |
| 2023-04-06 | 2023-04-03 | 0.069 | 1,213,000 | +155,000 | 0.04% | 83,697 |
| 2023-04-04 | 2023-03-31 | 0.070 | 1,058,000 | +70,000 | 0.04% | 74,060 |
| 2023-04-03 | 2023-03-30 | 0.078 | 988,000 | -90,000 | 0.04% | 77,064 |
| 2023-03-31 | 2023-03-29 | 0.077 | 1,078,000 | +30,000 | 0.04% | 83,006 |
| 2023-03-30 | 2023-03-28 | 0.074 | 1,048,000 | -40,000 | 0.04% | 77,552 |
| 2023-03-29 | 2023-03-27 | 0.077 | 1,088,000 | -240,000 | 0.04% | 83,776 |
| 2023-03-28 | 2023-03-24 | 0.079 | 1,328,000 | +115,000 | 0.05% | 104,912 |
| 2023-03-27 | 2023-03-23 | 0.085 | 1,213,000 | +235,000 | 0.04% | 103,105 |
| 2023-03-23 | 2023-03-21 | 0.080 | 978,000 | -75,000 | 0.03% | 78,240 |
| 2023-03-21 | 2023-03-17 | 0.079 | 1,053,000 | +5,000 | 0.04% | 83,187 |
| 2023-03-20 | 2023-03-16 | 0.073 | 1,048,000 | +5,000 | 0.04% | 76,504 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,043,000 | +25,000 | 0.04% | 85,526 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,018,000 | +20,000 | 0.04% | 99,764 |
| 2023-03-14 | 2023-03-10 | 0.092 | 998,000 | +10,000 | 0.04% | 91,816 |
| 2023-03-10 | 2023-03-08 | 0.105 | 988,000 | +5,000 | 0.04% | 103,740 |
| 2023-03-09 | 2023-03-07 | 0.086 | 983,000 | +5,000 | 0.04% | 84,538 |
| 2023-02-17 | 2023-02-15 | 0.094 | 978,000 | +5,000 | 0.03% | 91,932 |
| 2023-02-09 | 2023-02-07 | 0.100 | 973,000 | +5,000 | 0.03% | 97,300 |
| 2023-01-18 | 2023-01-16 | 0.078 | 968,000 | -5,000 | 0.03% | 75,504 |
| 2023-01-17 | 2023-01-13 | 0.076 | 973,000 | -5,000 | 0.03% | 73,948 |
| 2023-01-04 | 2022-12-30 | 0.080 | 978,000 | -5,000 | 0.03% | 78,240 |
| 2023-01-03 | 2022-12-29 | 0.080 | 983,000 | -5,000 | 0.04% | 78,640 |
| 2022-12-30 | 2022-12-28 | 0.088 | 988,000 | -5,000 | 0.04% | 86,944 |
| 2022-12-29 | 2022-12-23 | 0.092 | 993,000 | -5,000 | 0.04% | 91,356 |
| 2022-12-05 | 2022-12-01 | 0.078 | 998,000 | +5,000 | 0.04% | 77,844 |
| 2022-11-15 | 2022-11-11 | 0.064 | 993,000 | -5,000 | 0.04% | 63,552 |
| 2022-11-14 | 2022-11-10 | 0.065 | 998,000 | -5,000 | 0.04% | 64,870 |
| 2022-11-07 | 2022-11-03 | 0.065 | 1,003,000 | -5,000 | 0.04% | 65,195 |
| 2022-10-31 | 2022-10-27 | 0.065 | 1,008,000 | -5,000 | 0.04% | 65,520 |
| 2022-10-11 | 2022-10-07 | 0.068 | 1,013,000 | -20,000 | 0.04% | 68,884 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,033,000 | -40,000 | 0.04% | 67,145 |
| 2022-09-23 | 2022-09-21 | 0.060 | 1,073,000 | -5,000 | 0.04% | 64,380 |
| 2022-09-15 | 2022-09-13 | 0.072 | 1,078,000 | -35,000 | 0.04% | 77,616 |
| 2022-08-15 | 2022-08-11 | 0.072 | 1,113,000 | -5,000 | 0.04% | 80,136 |
| 2022-08-08 | 2022-08-04 | 0.067 | 1,118,000 | -5,000 | 0.04% | 74,906 |
| 2022-07-26 | 2022-07-22 | 0.070 | 1,123,000 | -5,000 | 0.04% | 78,610 |
| 2022-07-19 | 2022-07-15 | 0.074 | 1,128,000 | -5,000 | 0.04% | 83,472 |
| 2022-07-11 | 2022-07-07 | 0.074 | 1,133,000 | +5,000 | 0.04% | 83,842 |
| 2022-07-08 | 2022-07-06 | 0.078 | 1,128,000 | +50,000 | 0.04% | 87,984 |
| 2022-06-29 | 2022-06-27 | 0.070 | 1,078,000 | -25,000 | 0.04% | 75,460 |
| 2022-06-28 | 2022-06-24 | 0.074 | 1,103,000 | +85,000 | 0.04% | 81,622 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,018,000 | +60,000 | 0.04% | 73,296 |
| 2022-06-08 | 2022-06-06 | 0.071 | 958,000 | -70,000 | 0.03% | 68,018 |
| 2022-03-24 | 2022-03-22 | 0.057 | 1,028,000 | -5,000 | 0.04% | 58,596 |
| 2022-03-22 | 2022-03-18 | 0.058 | 1,033,000 | -5,000 | 0.04% | 59,914 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,038,000 | -5,000 | 0.04% | 98,610 |
| 2022-01-24 | 2022-01-20 | 0.094 | 1,043,000 | -5,000 | 0.04% | 98,042 |
| 2022-01-19 | 2022-01-17 | 0.096 | 1,048,000 | -5,000 | 0.04% | 100,608 |
| 2022-01-17 | 2022-01-13 | 0.098 | 1,053,000 | -5,000 | 0.04% | 103,194 |
| 2022-01-04 | 2021-12-31 | 0.119 | 1,058,000 | -5,000 | 0.04% | 125,902 |
| 2021-12-16 | 2021-12-14 | 0.105 | 1,063,000 | -439,796,463 | 0.04% | 111,615 |
| 2021-12-15 | 2021-12-13 | 0.105 | 440,859,463 | -5,000 | 15.75% | 46,290,244 |
| 2021-12-13 | 2021-12-09 | 0.103 | 440,864,463 | -5,000 | 15.75% | 45,409,040 |
| 2021-12-09 | 2021-12-07 | 0.101 | 440,869,463 | -5,000 | 15.75% | 44,527,816 |
| 2021-12-07 | 2021-12-03 | 0.106 | 440,874,463 | -5,000 | 15.75% | 46,732,693 |
| 2021-12-01 | 2021-11-29 | 0.120 | 440,879,463 | +159,791,463 | 15.75% | 52,905,536 |
| 2021-10-05 | 2021-09-30 | 0.111 | 281,088,000 | -10,000 | 10.04% | 31,200,768 |
| 2021-09-27 | 2021-09-23 | 0.112 | 281,098,000 | -5,000 | 10.04% | 31,482,976 |
| 2021-09-24 | 2021-09-21 | 0.118 | 281,103,000 | -5,000 | 10.04% | 33,170,154 |
| 2021-09-23 | 2021-09-20 | 0.120 | 281,108,000 | -5,000 | 10.04% | 33,732,960 |
| 2021-09-20 | 2021-09-16 | 0.118 | 281,113,000 | -5,000 | 10.04% | 33,171,334 |
| 2021-09-17 | 2021-09-15 | 0.123 | 281,118,000 | -5,000 | 10.04% | 34,577,514 |
| 2021-09-03 | 2021-09-01 | 0.119 | 281,123,000 | -5,000 | 10.04% | 33,453,637 |
| 2021-09-02 | 2021-08-31 | 0.117 | 281,128,000 | -10,000 | 10.04% | 32,891,976 |
| 2021-08-25 | 2021-08-23 | 0.117 | 281,138,000 | -5,000 | 10.04% | 32,893,146 |
| 2021-08-18 | 2021-08-16 | 0.116 | 281,143,000 | -55,000 | 10.04% | 32,612,588 |
| 2021-08-13 | 2021-08-11 | 0.119 | 281,198,000 | -110,000 | 10.04% | 33,462,562 |
| 2021-08-12 | 2021-08-10 | 0.120 | 281,308,000 | -105,000 | 10.05% | 33,756,960 |
| 2021-08-11 | 2021-08-09 | 0.120 | 281,413,000 | -5,000 | 10.05% | 33,769,560 |
| 2021-07-26 | 2021-07-22 | 0.133 | 281,418,000 | -5,000 | 10.05% | 37,428,594 |
| 2021-07-23 | 2021-07-21 | 0.125 | 281,423,000 | -10,000 | 10.05% | 35,177,875 |
| 2021-07-15 | 2021-07-13 | 0.134 | 281,433,000 | -5,000 | 10.05% | 37,712,022 |
| 2021-06-29 | 2021-06-25 | 0.142 | 281,438,000 | -15,000 | 10.05% | 39,964,196 |
| 2021-06-28 | 2021-06-24 | 0.141 | 281,453,000 | -30,000 | 10.05% | 39,684,873 |
| 2021-06-23 | 2021-06-21 | 0.142 | 281,483,000 | -5,000 | 10.05% | 39,970,586 |
| 2021-06-22 | 2021-06-18 | 0.140 | 281,488,000 | +50,000 | 10.05% | 39,408,320 |
| 2021-06-21 | 2021-06-17 | 0.142 | 281,438,000 | -50,000 | 10.05% | 39,964,196 |
| 2021-06-17 | 2021-06-15 | 0.126 | 281,488,000 | -10,000 | 10.05% | 35,467,488 |
| 2021-06-16 | 2021-06-11 | 0.135 | 281,498,000 | -5,000 | 10.05% | 38,002,230 |
| 2021-06-10 | 2021-06-08 | 0.135 | 281,503,000 | -5,000 | 10.05% | 38,002,905 |
| 2021-06-08 | 2021-06-04 | 0.133 | 281,508,000 | -5,000 | 10.06% | 37,440,564 |
| 2021-06-04 | 2021-06-02 | 0.135 | 281,513,000 | +20,000 | 10.06% | 38,004,255 |
| 2021-06-03 | 2021-06-01 | 0.134 | 281,493,000 | +20,000 | 10.05% | 37,720,062 |
| 2021-06-02 | 2021-05-31 | 0.134 | 281,473,000 | -5,000 | 10.05% | 37,717,382 |
| 2021-06-01 | 2021-05-28 | 0.138 | 281,478,000 | -25,000 | 10.05% | 38,843,964 |
| 2021-05-28 | 2021-05-26 | 0.140 | 281,503,000 | -30,000 | 10.05% | 39,410,420 |
| 2021-05-27 | 2021-05-25 | 0.137 | 281,533,000 | -10,000 | 10.06% | 38,570,021 |
| 2021-05-21 | 2021-05-18 | 0.143 | 281,543,000 | -15,000 | 10.06% | 40,260,649 |
| 2021-05-20 | 2021-05-17 | 0.145 | 281,558,000 | +150,170,000 | 10.06% | 40,825,910 |
| 2021-05-12 | 2021-05-10 | 0.149 | 131,388,000 | +25,000 | 4.69% | 19,576,812 |
| 2021-05-11 | 2021-05-07 | 0.145 | 131,363,000 | +30,000 | 4.69% | 19,047,635 |
| 2021-05-10 | 2021-05-06 | 0.146 | 131,333,000 | +155,000 | 4.69% | 19,174,618 |
| 2021-05-05 | 2021-05-03 | 0.145 | 131,178,000 | -5,000 | 4.69% | 19,020,810 |
| 2021-05-04 | 2021-04-30 | 0.150 | 131,183,000 | +35,000 | 4.69% | 19,677,450 |
| 2021-04-27 | 2021-04-23 | 0.154 | 131,148,000 | -5,000 | 4.68% | 20,196,792 |
| 2021-04-26 | 2021-04-22 | 0.150 | 131,153,000 | +129,995,000 | 4.68% | 19,672,950 |
| 2021-04-22 | 2021-04-20 | 0.127 | 1,158,000 | +5,000 | 0.04% | 147,066 |
| 2021-04-21 | 2021-04-19 | 0.127 | 1,153,000 | -5,000 | 0.04% | 146,431 |
| 2021-04-20 | 2021-04-16 | 0.122 | 1,158,000 | -5,000 | 0.04% | 141,276 |
| 2021-04-14 | 2021-04-12 | 0.121 | 1,163,000 | +5,000 | 0.04% | 140,723 |
| 2021-04-09 | 2021-04-07 | 0.116 | 1,158,000 | -5,000 | 0.04% | 134,328 |
| 2021-04-07 | 2021-03-31 | 0.121 | 1,163,000 | -5,000 | 0.04% | 140,723 |
| 2021-03-31 | 2021-03-29 | 0.121 | 1,168,000 | -35,000 | 0.04% | 141,328 |
| 2021-03-30 | 2021-03-26 | 0.121 | 1,203,000 | -10,000 | 0.04% | 145,563 |
| 2021-03-25 | 2021-03-23 | 0.119 | 1,213,000 | -5,000 | 0.04% | 144,347 |
| 2021-03-24 | 2021-03-22 | 0.123 | 1,218,000 | -5,000 | 0.04% | 149,814 |
| 2021-03-23 | 2021-03-19 | 0.129 | 1,223,000 | -20,000 | 0.04% | 157,767 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,243,000 | +45,000 | 0.04% | 151,646 |
| 2021-03-19 | 2021-03-17 | 0.114 | 1,198,000 | -15,000 | 0.04% | 136,572 |
| 2021-03-18 | 2021-03-16 | 0.118 | 1,213,000 | -15,000 | 0.04% | 143,134 |
| 2021-03-17 | 2021-03-15 | 0.117 | 1,228,000 | -15,000 | 0.04% | 143,676 |
| 2021-03-16 | 2021-03-12 | 0.125 | 1,243,000 | -15,000 | 0.04% | 155,375 |
| 2021-03-12 | 2021-03-10 | 0.138 | 1,258,000 | -15,000 | 0.04% | 173,604 |
| 2021-03-11 | 2021-03-09 | 0.143 | 1,273,000 | -15,000 | 0.05% | 182,039 |
| 2021-03-10 | 2021-03-08 | 0.147 | 1,288,000 | -15,000 | 0.05% | 189,336 |
| 2021-03-09 | 2021-03-05 | 0.151 | 1,303,000 | -5,000 | 0.05% | 196,753 |
| 2021-03-08 | 2021-03-04 | 0.154 | 1,308,000 | -10,000 | 0.05% | 201,432 |
| 2021-03-05 | 2021-03-03 | 0.158 | 1,318,000 | +5,000 | 0.05% | 208,244 |
| 2021-03-04 | 2021-03-02 | 0.157 | 1,313,000 | -5,000 | 0.05% | 206,141 |
| 2021-03-03 | 2021-03-01 | 0.152 | 1,318,000 | -20,000 | 0.05% | 200,336 |
| 2021-03-02 | 2021-02-26 | 0.150 | 1,338,000 | -70,000 | 0.05% | 200,700 |
| 2021-03-01 | 2021-02-25 | 0.153 | 1,408,000 | -60,000 | 0.05% | 215,424 |
| 2021-02-26 | 2021-02-24 | 0.154 | 1,468,000 | -15,000 | 0.05% | 226,072 |
| 2021-02-25 | 2021-02-23 | 0.150 | 1,483,000 | -45,000 | 0.05% | 222,450 |
| 2021-02-24 | 2021-02-22 | 0.157 | 1,528,000 | -15,000 | 0.05% | 239,896 |
| 2021-02-23 | 2021-02-19 | 0.167 | 1,543,000 | +5,000 | 0.06% | 257,681 |
| 2021-02-22 | 2021-02-18 | 0.178 | 1,538,000 | -205,000 | 0.05% | 273,764 |
| 2021-02-19 | 2021-02-17 | 0.182 | 1,743,000 | +60,000 | 0.06% | 317,226 |
| 2021-02-18 | 2021-02-16 | 0.181 | 1,683,000 | +265,000 | 0.06% | 304,623 |
| 2021-02-17 | 2021-02-11 | 0.167 | 1,418,000 | +5,000 | 0.05% | 236,806 |
| 2021-02-10 | 2021-02-08 | 0.156 | 1,413,000 | +5,000 | 0.05% | 220,428 |
| 2021-02-09 | 2021-02-05 | 0.153 | 1,408,000 | +5,000 | 0.05% | 215,424 |
| 2021-02-05 | 2021-02-03 | 0.150 | 1,403,000 | +70,000 | 0.05% | 210,450 |
| 2021-02-04 | 2021-02-02 | 0.149 | 1,333,000 | +10,000 | 0.05% | 198,617 |
| 2021-02-03 | 2021-02-01 | 0.151 | 1,323,000 | -155,000 | 0.05% | 199,773 |
| 2021-02-02 | 2021-01-29 | 0.146 | 1,478,000 | +80,000 | 0.05% | 215,788 |
| 2021-02-01 | 2021-01-28 | 0.159 | 1,398,000 | +90,000 | 0.05% | 222,282 |
| 2021-01-28 | 2021-01-26 | 0.152 | 1,308,000 | +5,000 | 0.05% | 198,816 |
| 2021-01-27 | 2021-01-25 | 0.150 | 1,303,000 | -215,000 | 0.05% | 195,450 |
| 2021-01-22 | 2021-01-20 | 0.161 | 1,518,000 | +5,000 | 0.05% | 244,398 |
| 2021-01-19 | 2021-01-15 | 0.161 | 1,513,000 | -30,000 | 0.05% | 243,593 |
| 2021-01-07 | 2021-01-05 | 0.150 | 1,543,000 | -25,000 | 0.06% | 231,450 |
| 2021-01-06 | 2021-01-04 | 0.153 | 1,568,000 | +80,000 | 0.06% | 239,904 |
| 2020-12-30 | 2020-12-28 | 0.153 | 1,488,000 | -15,000 | 0.05% | 227,664 |
| 2020-12-29 | 2020-12-24 | 0.163 | 1,503,000 | -10,000 | 0.05% | 244,989 |
| 2020-12-28 | 2020-12-22 | 0.164 | 1,513,000 | -5,000 | 0.05% | 248,132 |
| 2020-12-23 | 2020-12-21 | 0.166 | 1,518,000 | -10,000 | 0.05% | 251,988 |
| 2020-12-21 | 2020-12-17 | 0.165 | 1,528,000 | -20,000 | 0.05% | 252,120 |
| 2020-12-16 | 2020-12-14 | 0.171 | 1,548,000 | +15,000 | 0.06% | 264,708 |
| 2020-12-15 | 2020-12-11 | 0.168 | 1,533,000 | +40,000 | 0.05% | 257,544 |
| 2020-12-14 | 2020-12-10 | 0.178 | 1,493,000 | +125,000 | 0.05% | 265,754 |
| 2020-12-11 | 2020-12-09 | 0.146 | 1,368,000 | -55,000 | 0.05% | 199,728 |
| 2020-12-10 | 2020-12-08 | 0.147 | 1,423,000 | -25,000 | 0.05% | 209,181 |
| 2020-12-08 | 2020-12-04 | 0.155 | 1,448,000 | -5,000 | 0.05% | 224,440 |
| 2020-12-04 | 2020-12-02 | 0.152 | 1,453,000 | -90,000 | 0.05% | 220,856 |
| 2020-12-03 | 2020-12-01 | 0.144 | 1,543,000 | -5,000 | 0.06% | 222,192 |
| 2020-11-30 | 2020-11-26 | 0.145 | 1,548,000 | +20,000 | 0.06% | 224,460 |
| 2020-11-27 | 2020-11-25 | 0.155 | 1,528,000 | -5,000 | 0.05% | 236,840 |
| 2020-11-26 | 2020-11-24 | 0.155 | 1,533,000 | -25,000 | 0.05% | 237,615 |
| 2020-11-20 | 2020-11-18 | 0.155 | 1,558,000 | +10,000 | 0.06% | 241,490 |
| 2020-11-19 | 2020-11-17 | 0.146 | 1,548,000 | +145,000 | 0.06% | 226,008 |
| 2020-11-18 | 2020-11-16 | 0.149 | 1,403,000 | +5,000 | 0.05% | 209,047 |
| 2020-11-17 | 2020-11-13 | 0.155 | 1,398,000 | +10,000 | 0.05% | 216,690 |
| 2020-11-13 | 2020-11-11 | 0.164 | 1,388,000 | -35,000 | 0.05% | 227,632 |
| 2020-11-12 | 2020-11-10 | 0.160 | 1,423,000 | -100,000 | 0.05% | 227,680 |
| 2020-11-11 | 2020-11-09 | 0.145 | 1,523,000 | +5,000 | 0.05% | 220,835 |
| 2020-11-10 | 2020-11-06 | 0.145 | 1,518,000 | +125,000 | 0.05% | 220,110 |
| 2020-11-09 | 2020-11-05 | 0.141 | 1,393,000 | -120,000 | 0.05% | 196,413 |
| 2020-11-06 | 2020-11-04 | 0.145 | 1,513,000 | +145,000 | 0.05% | 219,385 |
| 2020-11-05 | 2020-11-03 | 0.148 | 1,368,000 | -115,000 | 0.05% | 202,464 |
| 2020-11-04 | 2020-11-02 | 0.150 | 1,483,000 | -10,000 | 0.05% | 222,450 |
| 2020-10-30 | 2020-10-28 | 0.158 | 1,493,000 | -5,000 | 0.05% | 235,894 |
| 2020-10-29 | 2020-10-27 | 0.155 | 1,498,000 | -5,000 | 0.05% | 232,190 |
| 2020-10-27 | 2020-10-22 | 0.158 | 1,503,000 | -5,000 | 0.05% | 237,474 |
| 2020-10-22 | 2020-10-20 | 0.158 | 1,508,000 | -30,000 | 0.05% | 238,264 |
| 2020-10-21 | 2020-10-19 | 0.162 | 1,538,000 | -5,000 | 0.05% | 249,156 |
| 2020-10-16 | 2020-10-14 | 0.169 | 1,543,000 | +55,000 | 0.06% | 260,767 |
| 2020-10-14 | 2020-10-09 | 0.161 | 1,488,000 | +10,000 | 0.05% | 239,568 |
| 2020-10-07 | 2020-10-05 | 0.166 | 1,478,000 | -75,000 | 0.05% | 245,348 |
| 2020-10-06 | 2020-09-30 | 0.168 | 1,553,000 | +65,000 | 0.06% | 260,904 |
| 2020-10-05 | 2020-09-29 | 0.160 | 1,488,000 | -20,000 | 0.05% | 238,080 |
| 2020-09-30 | 2020-09-28 | 0.168 | 1,508,000 | +10,000 | 0.05% | 253,344 |
| 2020-09-29 | 2020-09-25 | 0.164 | 1,498,000 | -25,000 | 0.05% | 245,672 |
| 2020-09-28 | 2020-09-24 | 0.171 | 1,523,000 | -60,000 | 0.05% | 260,433 |
| 2020-09-25 | 2020-09-23 | 0.196 | 1,583,000 | +120,000 | 0.06% | 310,268 |
| 2020-09-24 | 2020-09-22 | 0.210 | 1,463,000 | -5,000 | 0.05% | 307,230 |
| 2020-09-23 | 2020-09-21 | 0.217 | 1,468,000 | -40,000 | 0.05% | 318,556 |
| 2020-09-22 | 2020-09-18 | 0.223 | 1,508,000 | -20,000 | 0.05% | 336,284 |
| 2020-09-21 | 2020-09-17 | 0.225 | 1,528,000 | +25,000 | 0.05% | 343,800 |
| 2020-09-18 | 2020-09-16 | 0.220 | 1,503,000 | -5,000 | 0.05% | 330,660 |
| 2020-09-17 | 2020-09-15 | 0.220 | 1,508,000 | +5,000 | 0.05% | 331,760 |
| 2020-09-16 | 2020-09-14 | 0.219 | 1,503,000 | -110,000 | 0.05% | 329,157 |
| 2020-09-15 | 2020-09-11 | 0.226 | 1,613,000 | -20,000 | 0.06% | 364,538 |
| 2020-09-11 | 2020-09-09 | 0.227 | 1,633,000 | +55,000 | 0.06% | 370,691 |
| 2020-09-10 | 2020-09-08 | 0.220 | 1,578,000 | +45,000 | 0.06% | 347,160 |
| 2020-09-09 | 2020-09-07 | 0.177 | 1,533,000 | -110,000 | 0.05% | 271,341 |
| 2020-09-07 | 2020-09-03 | 0.171 | 1,643,000 | +25,000 | 0.06% | 280,953 |
| 2020-09-04 | 2020-09-02 | 0.170 | 1,618,000 | +20,000 | 0.06% | 275,060 |
| 2020-09-03 | 2020-09-01 | 0.170 | 1,598,000 | +25,000 | 0.06% | 271,660 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,573,000 | +75,000 | 0.06% | 267,410 |
| 2020-09-01 | 2020-08-28 | 0.169 | 1,498,000 | -20,000 | 0.05% | 253,162 |
| 2020-08-31 | 2020-08-27 | 0.170 | 1,518,000 | -50,000 | 0.05% | 258,060 |
| 2020-08-28 | 2020-08-26 | 0.168 | 1,568,000 | -10,000 | 0.06% | 263,424 |
| 2020-08-27 | 2020-08-25 | 0.169 | 1,578,000 | +50,000 | 0.06% | 266,682 |
| 2020-08-26 | 2020-08-24 | 0.170 | 1,528,000 | +5,000 | 0.05% | 259,760 |
| 2020-08-25 | 2020-08-21 | 0.169 | 1,523,000 | -25,000 | 0.05% | 257,387 |
| 2020-08-24 | 2020-08-20 | 0.169 | 1,548,000 | -30,000 | 0.06% | 261,612 |
| 2020-08-20 | 2020-08-18 | 0.169 | 1,578,000 | +30,000 | 0.06% | 266,682 |
| 2020-08-18 | 2020-08-14 | 0.170 | 1,548,000 | -65,000 | 0.06% | 263,160 |
| 2020-08-17 | 2020-08-13 | 0.169 | 1,613,000 | -25,000 | 0.06% | 272,597 |
| 2020-08-13 | 2020-08-11 | 0.172 | 1,638,000 | +70,000 | 0.06% | 281,736 |
| 2020-08-12 | 2020-08-10 | 0.167 | 1,568,000 | +25,000 | 0.06% | 261,856 |
| 2020-08-11 | 2020-08-07 | 0.170 | 1,543,000 | -50,000 | 0.06% | 262,310 |
| 2020-08-07 | 2020-08-05 | 0.165 | 1,593,000 | +20,000 | 0.06% | 262,845 |
| 2020-08-05 | 2020-08-03 | 0.166 | 1,573,000 | -5,000 | 0.06% | 261,118 |
| 2020-08-04 | 2020-07-31 | 0.167 | 1,578,000 | -40,000 | 0.06% | 263,526 |
| 2020-08-03 | 2020-07-30 | 0.167 | 1,618,000 | -45,000 | 0.06% | 270,206 |
| 2020-07-31 | 2020-07-29 | 0.167 | 1,663,000 | +15,000 | 0.06% | 277,721 |
| 2020-07-30 | 2020-07-28 | 0.167 | 1,648,000 | +10,000 | 0.06% | 275,216 |
| 2020-07-29 | 2020-07-27 | 0.169 | 1,638,000 | +25,000 | 0.06% | 276,822 |
| 2020-07-24 | 2020-07-22 | 0.164 | 1,613,000 | +20,000 | 0.06% | 264,532 |
| 2020-07-23 | 2020-07-21 | 0.165 | 1,593,000 | -50,000 | 0.06% | 262,845 |
| 2020-07-22 | 2020-07-20 | 0.172 | 1,643,000 | -5,000 | 0.06% | 282,596 |
| 2020-07-21 | 2020-07-17 | 0.172 | 1,648,000 | +20,000 | 0.06% | 283,456 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,628,000 | -40,000 | 0.06% | 276,760 |
| 2020-07-17 | 2020-07-15 | 0.169 | 1,668,000 | -5,000 | 0.06% | 281,892 |
| 2020-07-16 | 2020-07-14 | 0.168 | 1,673,000 | -5,000 | 0.06% | 281,064 |
| 2020-07-15 | 2020-07-13 | 0.168 | 1,678,000 | -5,000 | 0.06% | 281,904 |
| 2020-07-14 | 2020-07-10 | 0.165 | 1,683,000 | -30,000 | 0.06% | 277,695 |
| 2020-07-13 | 2020-07-09 | 0.165 | 1,713,000 | +20,000 | 0.06% | 282,645 |
| 2020-07-10 | 2020-07-08 | 0.166 | 1,693,000 | -5,000 | 0.06% | 281,038 |
| 2020-07-09 | 2020-07-07 | 0.166 | 1,698,000 | -5,000 | 0.06% | 281,868 |
| 2020-07-08 | 2020-07-06 | 0.165 | 1,703,000 | -55,000 | 0.06% | 280,995 |
| 2020-07-06 | 2020-07-02 | 0.160 | 1,758,000 | -5,000 | 0.06% | 281,280 |
| 2020-07-03 | 2020-06-30 | 0.164 | 1,763,000 | +25,000 | 0.06% | 289,132 |
| 2020-07-02 | 2020-06-29 | 0.167 | 1,738,000 | +50,000 | 0.06% | 290,246 |
| 2020-06-30 | 2020-06-26 | 0.162 | 1,688,000 | +5,000 | 0.06% | 273,456 |
| 2020-06-26 | 2020-06-23 | 0.174 | 1,683,000 | +20,000 | 0.06% | 292,842 |
| 2020-06-23 | 2020-06-19 | 0.170 | 1,663,000 | +30,000 | 0.06% | 282,710 |
| 2020-06-22 | 2020-06-18 | 0.167 | 1,633,000 | -5,000 | 0.06% | 272,711 |
| 2020-06-19 | 2020-06-17 | 0.163 | 1,638,000 | -25,000 | 0.06% | 266,994 |
| 2020-06-18 | 2020-06-16 | 0.163 | 1,663,000 | -25,000 | 0.06% | 271,069 |
| 2020-06-15 | 2020-06-11 | 0.168 | 1,688,000 | -5,000 | 0.06% | 283,584 |
| 2020-06-12 | 2020-06-10 | 0.169 | 1,693,000 | +35,000 | 0.06% | 286,117 |
| 2020-06-11 | 2020-06-09 | 0.174 | 1,658,000 | -25,000 | 0.06% | 288,492 |
| 2020-06-10 | 2020-06-08 | 0.168 | 1,683,000 | -5,000 | 0.06% | 282,744 |
| 2020-06-09 | 2020-06-05 | 0.169 | 1,688,000 | -5,000 | 0.06% | 285,272 |
| 2020-06-08 | 2020-06-04 | 0.166 | 1,693,000 | -5,000 | 0.06% | 281,038 |
| 2020-06-04 | 2020-06-02 | 0.168 | 1,698,000 | -45,000 | 0.06% | 285,264 |
| 2020-06-01 | 2020-05-28 | 0.165 | 1,743,000 | -5,000 | 0.06% | 287,595 |
| 2020-05-29 | 2020-05-27 | 0.165 | 1,748,000 | -15,000 | 0.06% | 288,420 |
| 2020-05-28 | 2020-05-26 | 0.163 | 1,763,000 | -15,000 | 0.06% | 287,369 |
| 2020-05-26 | 2020-05-22 | 0.176 | 1,778,000 | +5,000 | 0.06% | 312,928 |
| 2020-05-25 | 2020-05-21 | 0.178 | 1,773,000 | +30,000 | 0.06% | 315,594 |
| 2020-05-21 | 2020-05-19 | 0.192 | 1,743,000 | -5,000 | 0.06% | 334,656 |
| 2020-05-20 | 2020-05-18 | 0.194 | 1,748,000 | -30,000 | 0.06% | 339,112 |
| 2020-05-19 | 2020-05-15 | 0.200 | 1,778,000 | -5,000 | 0.06% | 355,600 |
| 2020-05-18 | 2020-05-14 | 0.194 | 1,783,000 | -25,000 | 0.06% | 345,902 |
| 2020-05-15 | 2020-05-13 | 0.194 | 1,808,000 | -30,000 | 0.06% | 350,752 |
| 2020-05-14 | 2020-05-12 | 0.183 | 1,838,000 | -5,000 | 0.07% | 336,354 |
| 2020-05-13 | 2020-05-11 | 0.188 | 1,843,000 | +55,000 | 0.07% | 346,484 |
| 2020-05-11 | 2020-05-07 | 0.183 | 1,788,000 | -5,000 | 0.06% | 327,204 |
| 2020-05-08 | 2020-05-06 | 0.190 | 1,793,000 | -10,000 | 0.06% | 340,670 |
| 2020-05-07 | 2020-05-05 | 0.189 | 1,803,000 | +20,000 | 0.06% | 340,767 |
| 2020-05-06 | 2020-05-04 | 0.194 | 1,783,000 | -10,000 | 0.06% | 345,902 |
| 2020-05-04 | 2020-04-28 | 0.195 | 1,793,000 | +15,000 | 0.06% | 349,635 |
| 2020-04-29 | 2020-04-27 | 0.205 | 1,778,000 | -25,000 | 0.06% | 364,490 |
| 2020-04-28 | 2020-04-24 | 0.200 | 1,803,000 | +55,000 | 0.06% | 360,600 |
| 2020-04-27 | 2020-04-23 | 0.194 | 1,748,000 | +1,087,650 | 0.06% | 339,112 |
| 2020-04-24 | 2020-04-22 | 0.200 | 660,350 | +25,000 | 0.02% | 132,070 |
| 2020-04-22 | 2020-04-20 | 0.210 | 635,350 | -40,000 | 0.02% | 133,424 |
| 2020-04-21 | 2020-04-17 | 0.230 | 675,350 | +10,000 | 0.02% | 155,330 |
| 2020-04-20 | 2020-04-16 | 0.230 | 665,350 | +10,000 | 0.02% | 153,030 |
| 2020-04-17 | 2020-04-15 | 0.231 | 655,350 | -30,000 | 0.02% | 151,386 |
| 2020-04-16 | 2020-04-14 | 0.231 | 685,350 | -20,000 | 0.02% | 158,316 |
| 2020-04-14 | 2020-04-08 | 0.235 | 705,350 | +30,000 | 0.03% | 165,757 |
| 2020-04-08 | 2020-04-06 | 0.243 | 675,350 | +25,000 | 0.02% | 164,110 |
| 2020-04-07 | 2020-04-03 | 0.248 | 650,350 | -10,000 | 0.02% | 161,287 |
| 2020-04-06 | 2020-04-02 | 0.260 | 660,350 | +75,000 | 0.02% | 171,691 |
| 2020-04-03 | 2020-04-01 | 0.265 | 585,350 | +15,000 | 0.02% | 155,118 |
| 2020-04-02 | 2020-03-31 | 0.275 | 570,350 | -1,247,650 | 0.02% | 156,846 |
| 2020-04-01 | 2020-03-30 | 0.255 | 1,818,000 | +1,246,500 | 0.06% | 463,590 |
| 2020-03-31 | 2020-03-27 | 0.244 | 571,500 | -35,400 | 0.02% | 139,446 |
| 2020-03-30 | 2020-03-26 | 0.231 | 606,900 | +25,000 | 0.02% | 140,194 |
| 2020-03-26 | 2020-03-24 | 0.246 | 581,900 | +10,000 | 0.02% | 143,147 |
| 2020-03-25 | 2020-03-23 | 0.250 | 571,900 | -1,246,100 | 0.02% | 142,975 |
| 2020-03-24 | 2020-03-20 | 0.270 | 1,818,000 | -75,000 | 0.06% | 490,860 |
| 2020-03-23 | 2020-03-19 | 0.240 | 1,893,000 | +1,216,200 | 0.07% | 454,320 |
| 2020-03-20 | 2020-03-18 | 0.220 | 676,800 | -15,000 | 0.02% | 148,896 |
| 2020-03-19 | 2020-03-17 | 0.200 | 691,800 | +100,000 | 0.02% | 138,360 |
| 2020-03-18 | 2020-03-16 | 0.216 | 591,800 | -40,000 | 0.02% | 127,829 |
| 2020-03-17 | 2020-03-13 | 0.212 | 631,800 | -50,000 | 0.02% | 133,942 |
| 2020-03-16 | 2020-03-12 | 0.225 | 681,800 | +15,000 | 0.02% | 153,405 |
| 2020-03-13 | 2020-03-11 | 0.236 | 666,800 | -5,000 | 0.02% | 157,365 |
| 2020-03-12 | 2020-03-10 | 0.224 | 671,800 | -85,000 | 0.02% | 150,483 |
| 2020-03-11 | 2020-03-09 | 0.230 | 756,800 | +40,000 | 0.03% | 174,064 |
| 2020-03-09 | 2020-03-05 | 0.255 | 716,800 | +60,000 | 0.03% | 182,784 |
| 2020-03-06 | 2020-03-04 | 0.255 | 656,800 | -20,000 | 0.02% | 167,484 |
| 2020-03-05 | 2020-03-03 | 0.255 | 676,800 | +5,000 | 0.02% | 172,584 |
| 2020-03-04 | 2020-03-02 | 0.250 | 671,800 | -25,000 | 0.02% | 167,950 |
| 2020-03-03 | 2020-02-28 | 0.249 | 696,800 | +40,000 | 0.02% | 173,503 |
| 2020-03-02 | 2020-02-27 | 0.265 | 656,800 | -30,000 | 0.02% | 174,052 |
| 2020-02-28 | 2020-02-26 | 0.265 | 686,800 | +30,000 | 0.02% | 182,002 |
| 2020-02-27 | 2020-02-25 | 0.275 | 656,800 | -20,000 | 0.02% | 180,620 |
| 2020-02-26 | 2020-02-24 | 0.275 | 676,800 | -10,000 | 0.02% | 186,120 |
| 2020-02-20 | 2020-02-18 | 0.275 | 686,800 | -40,000 | 0.02% | 188,870 |
| 2020-02-19 | 2020-02-17 | 0.275 | 726,800 | -10,000 | 0.03% | 199,870 |
| 2020-02-13 | 2020-02-11 | 0.270 | 736,800 | +105,000 | 0.03% | 198,936 |
| 2020-02-10 | 2020-02-06 | 0.275 | 631,800 | +20,000 | 0.02% | 173,745 |
| 2020-02-06 | 2020-02-04 | 0.275 | 611,800 | +5,000 | 0.02% | 168,245 |
| 2020-02-05 | 2020-02-03 | 0.260 | 606,800 | -40,000 | 0.02% | 157,768 |
| 2020-02-03 | 2020-01-30 | 0.265 | 646,800 | -30,000 | 0.02% | 171,402 |
| 2020-01-31 | 2020-01-29 | 0.265 | 676,800 | +10,000 | 0.02% | 179,352 |
| 2020-01-30 | 2020-01-24 | 0.290 | 666,800 | +75,000 | 0.02% | 193,372 |
| 2020-01-23 | 2020-01-21 | 0.295 | 591,800 | -45,000 | 0.02% | 174,581 |
| 2020-01-21 | 2020-01-17 | 0.300 | 636,800 | +30,000 | 0.02% | 191,040 |
| 2020-01-20 | 2020-01-16 | 0.290 | 606,800 | -30,000 | 0.02% | 175,972 |
| 2020-01-17 | 2020-01-15 | 0.280 | 636,800 | +55,000 | 0.02% | 178,304 |
| 2020-01-16 | 2020-01-14 | 0.265 | 581,800 | -20,000 | 0.02% | 154,177 |
| 2020-01-14 | 2020-01-10 | 0.275 | 601,800 | +30,000 | 0.02% | 165,495 |
| 2020-01-13 | 2020-01-09 | 0.285 | 571,800 | +4,800 | 0.02% | 162,963 |
| 2020-01-10 | 2020-01-08 | 0.275 | 567,000 | -5,000 | 0.02% | 155,925 |
| 2020-01-09 | 2020-01-07 | 0.290 | 572,000 | -16,000 | 0.02% | 165,880 |
| 2020-01-07 | 2020-01-03 | 0.315 | 588,000 | +30,000 | 0.02% | 185,220 |
| 2020-01-03 | 2019-12-31 | 0.340 | 558,000 | -3,815,000 | 0.02% | 189,720 |
| 2020-01-02 | 2019-12-27 | 0.310 | 4,373,000 | +3,776,000 | 0.16% | 1,355,630 |
| 2019-12-30 | 2019-12-24 | 0.300 | 597,000 | +18,350 | 0.02% | 179,100 |
| 2019-12-27 | 2019-12-20 | 0.280 | 578,650 | -10,000 | 0.02% | 162,022 |
| 2019-12-23 | 2019-12-19 | 0.280 | 588,650 | +10,000 | 0.02% | 164,822 |
| 2019-12-18 | 2019-12-16 | 0.290 | 578,650 | -5,000 | 0.02% | 167,808 |
| 2019-12-17 | 2019-12-13 | 0.290 | 583,650 | -15,000 | 0.02% | 169,258 |
| 2019-12-13 | 2019-12-11 | 0.290 | 598,650 | +19,500 | 0.02% | 173,608 |
| 2019-12-12 | 2019-12-10 | 0.290 | 579,150 | -5,000 | 0.02% | 167,954 |
| 2019-12-09 | 2019-12-05 | 0.285 | 584,150 | -15,000 | 0.02% | 166,483 |
| 2019-12-06 | 2019-12-04 | 0.280 | 599,150 | -600 | 0.02% | 167,762 |
| 2019-12-05 | 2019-12-03 | 0.280 | 599,750 | -550 | 0.02% | 167,930 |
| 2019-12-04 | 2019-12-02 | 0.275 | 600,300 | +14,550 | 0.02% | 165,082 |
| 2019-12-03 | 2019-11-29 | 0.280 | 585,750 | -5,000 | 0.02% | 164,010 |
| 2019-11-29 | 2019-11-27 | 0.280 | 590,750 | -5,000 | 0.02% | 165,410 |
| 2019-11-27 | 2019-11-25 | 0.285 | 595,750 | -10,000 | 0.02% | 169,789 |
| 2019-11-25 | 2019-11-21 | 0.305 | 605,750 | -5,000 | 0.02% | 184,754 |
| 2019-11-22 | 2019-11-20 | 0.300 | 610,750 | -5,000 | 0.02% | 183,225 |
| 2019-11-21 | 2019-11-19 | 0.315 | 615,750 | +50,000 | 0.02% | 193,961 |
| 2019-11-18 | 2019-11-14 | 0.295 | 565,750 | -25,000 | 0.02% | 166,896 |
| 2019-11-14 | 2019-11-12 | 0.295 | 590,750 | -35,000 | 0.02% | 174,271 |
| 2019-11-13 | 2019-11-11 | 0.300 | 625,750 | +40,000 | 0.02% | 187,725 |
| 2019-11-11 | 2019-11-07 | 0.315 | 585,750 | -15,000 | 0.02% | 184,511 |
| 2019-11-06 | 2019-11-04 | 0.320 | 600,750 | +37,750 | 0.02% | 192,240 |
| 2019-11-05 | 2019-11-01 | 0.325 | 563,000 | +5,000 | 0.02% | 182,975 |
| 2019-11-04 | 2019-10-31 | 0.305 | 558,000 | -4,340,000 | 0.02% | 170,190 |
| 2019-11-01 | 2019-10-30 | 0.300 | 4,898,000 | +4,326,700 | 0.17% | 1,469,400 |
| 2019-10-31 | 2019-10-29 | 0.290 | 571,300 | -35,000 | 0.02% | 165,677 |
| 2019-10-30 | 2019-10-28 | 0.280 | 606,300 | -10,000 | 0.02% | 169,764 |
| 2019-10-28 | 2019-10-24 | 0.270 | 616,300 | -10,000 | 0.02% | 166,401 |
| 2019-10-25 | 2019-10-23 | 0.275 | 626,300 | -10,000 | 0.02% | 172,232 |
| 2019-10-24 | 2019-10-22 | 0.280 | 636,300 | -10,000 | 0.02% | 178,164 |
| 2019-10-23 | 2019-10-21 | 0.270 | 646,300 | +75,000 | 0.02% | 174,501 |
| 2019-10-21 | 2019-10-17 | 0.270 | 571,300 | -90,000 | 0.02% | 154,251 |
| 2019-10-17 | 2019-10-15 | 0.270 | 661,300 | -10,000 | 0.02% | 178,551 |
| 2019-10-16 | 2019-10-14 | 0.270 | 671,300 | -10,000 | 0.02% | 181,251 |
| 2019-10-15 | 2019-10-11 | 0.270 | 681,300 | -10,000 | 0.02% | 183,951 |
| 2019-10-14 | 2019-10-10 | 0.270 | 691,300 | +34,550 | 0.02% | 186,651 |
| 2019-10-11 | 2019-10-09 | 0.270 | 656,750 | -10,000 | 0.02% | 177,322 |
| 2019-10-10 | 2019-10-08 | 0.270 | 666,750 | -10,000 | 0.02% | 180,022 |
| 2019-10-08 | 2019-10-03 | 0.265 | 676,750 | -5,000 | 0.02% | 179,339 |
| 2019-10-04 | 2019-10-02 | 0.265 | 681,750 | -5,000 | 0.02% | 180,664 |
| 2019-10-03 | 2019-09-30 | 0.275 | 686,750 | -5,000 | 0.02% | 188,856 |
| 2019-09-26 | 2019-09-24 | 0.260 | 691,750 | -35,000 | 0.02% | 179,855 |
| 2019-09-25 | 2019-09-23 | 0.265 | 726,750 | -60,000 | 0.03% | 192,589 |
| 2019-09-24 | 2019-09-20 | 0.265 | 786,750 | -10,000 | 0.03% | 208,489 |
| 2019-09-23 | 2019-09-19 | 0.260 | 796,750 | +39,550 | 0.03% | 207,155 |
| 2019-09-17 | 2019-09-13 | 0.260 | 757,200 | -10,000 | 0.03% | 196,872 |
| 2019-09-16 | 2019-09-12 | 0.255 | 767,200 | -10,000 | 0.03% | 195,636 |
| 2019-09-13 | 2019-09-11 | 0.243 | 777,200 | -155,000 | 0.03% | 188,860 |
| 2019-09-10 | 2019-09-06 | 0.246 | 932,200 | -25,000 | 0.03% | 229,321 |
| 2019-09-05 | 2019-09-03 | 0.247 | 957,200 | +39,350 | 0.03% | 236,428 |
| 2019-08-27 | 2019-08-23 | 0.260 | 917,850 | -30,000 | 0.03% | 238,641 |
| 2019-08-26 | 2019-08-22 | 0.280 | 947,850 | -5,000 | 0.03% | 265,398 |
| 2019-08-23 | 2019-08-21 | 0.280 | 952,850 | -30,000 | 0.03% | 266,798 |
| 2019-08-22 | 2019-08-20 | 0.290 | 982,850 | +30,000 | 0.04% | 285,026 |
| 2019-08-21 | 2019-08-19 | 0.290 | 952,850 | +35,000 | 0.03% | 276,326 |
| 2019-08-20 | 2019-08-16 | 0.290 | 917,850 | -30,000 | 0.03% | 266,176 |
| 2019-08-19 | 2019-08-15 | 0.290 | 947,850 | +15,000 | 0.03% | 274,876 |
| 2019-08-16 | 2019-08-14 | 0.290 | 932,850 | +10,000 | 0.03% | 270,526 |
| 2019-08-15 | 2019-08-13 | 0.280 | 922,850 | -15,000 | 0.03% | 258,398 |
| 2019-08-14 | 2019-08-12 | 0.275 | 937,850 | -15,000 | 0.03% | 257,909 |
| 2019-08-13 | 2019-08-09 | 0.285 | 952,850 | -5,000 | 0.03% | 271,562 |
| 2019-08-12 | 2019-08-08 | 0.260 | 957,850 | -80,000 | 0.03% | 249,041 |
| 2019-08-09 | 2019-08-07 | 0.270 | 1,037,850 | -5,000 | 0.04% | 280,220 |
| 2019-08-07 | 2019-08-05 | 0.250 | 1,042,850 | +5,000 | 0.04% | 260,712 |
| 2019-08-06 | 2019-08-02 | 0.230 | 1,037,850 | +5,000 | 0.04% | 238,706 |
| 2019-08-01 | 2019-07-30 | 0.226 | 1,032,850 | +5,000 | 0.04% | 233,424 |
| 2019-07-31 | 2019-07-29 | 0.227 | 1,027,850 | -5,000 | 0.04% | 233,322 |
| 2019-07-30 | 2019-07-26 | 0.228 | 1,032,850 | -5,000 | 0.04% | 235,490 |
| 2019-07-25 | 2019-07-23 | 0.221 | 1,037,850 | +5,000 | 0.04% | 229,365 |
| 2019-07-19 | 2019-07-17 | 0.229 | 1,032,850 | -5,000 | 0.04% | 236,523 |
| 2019-07-18 | 2019-07-16 | 0.231 | 1,037,850 | -4,445,150 | 0.04% | 239,743 |
| 2019-07-17 | 2019-07-15 | 0.225 | 5,483,000 | +3,831,300 | 0.20% | 1,233,675 |
| 2019-07-16 | 2019-07-12 | 0.235 | 1,651,700 | -5,000 | 0.06% | 388,150 |
| 2019-07-11 | 2019-07-09 | 0.232 | 1,656,700 | -5,000 | 0.06% | 384,354 |
| 2019-06-28 | 2019-06-26 | 0.235 | 1,661,700 | -5,000 | 0.06% | 390,500 |
| 2019-06-26 | 2019-06-24 | 0.244 | 1,666,700 | -5,000 | 0.06% | 406,675 |
| 2019-06-17 | 2019-06-13 | 0.238 | 1,671,700 | -5,000 | 0.06% | 397,865 |
| 2019-06-10 | 2019-06-05 | 0.246 | 1,676,700 | -5,000 | 0.06% | 412,468 |
| 2019-06-04 | 2019-05-31 | 0.246 | 1,681,700 | -5,000 | 0.06% | 413,698 |
| 2019-05-29 | 2019-05-27 | 0.255 | 1,686,700 | -5,000 | 0.06% | 430,108 |
| 2019-05-23 | 2019-05-21 | 0.255 | 1,691,700 | -160,000 | 0.06% | 431,384 |
| 2019-05-21 | 2019-05-17 | 0.265 | 1,851,700 | -15,000 | 0.07% | 490,700 |
| 2019-05-16 | 2019-05-14 | 0.255 | 1,866,700 | -15,000 | 0.07% | 476,008 |
| 2019-05-15 | 2019-05-10 | 0.260 | 1,881,700 | -15,000 | 0.07% | 489,242 |
| 2019-05-14 | 2019-05-09 | 0.270 | 1,896,700 | -10,000 | 0.07% | 512,109 |
| 2019-05-09 | 2019-05-07 | 0.280 | 1,906,700 | -45,000 | 0.07% | 533,876 |
| 2019-05-03 | 2019-04-30 | 0.295 | 1,951,700 | -15,000 | 0.07% | 575,752 |
| 2019-04-26 | 2019-04-24 | 0.305 | 1,966,700 | -35,000 | 0.07% | 599,844 |
| 2019-04-25 | 2019-04-23 | 0.300 | 2,001,700 | -20,000 | 0.07% | 600,510 |
| 2019-04-24 | 2019-04-18 | 0.300 | 2,021,700 | -15,000 | 0.07% | 606,510 |
| 2019-04-23 | 2019-04-17 | 0.300 | 2,036,700 | -5,000 | 0.07% | 611,010 |
| 2019-04-18 | 2019-04-16 | 0.300 | 2,041,700 | -5,000 | 0.07% | 612,510 |
| 2019-04-17 | 2019-04-15 | 0.305 | 2,046,700 | +595,000 | 0.07% | 624,244 |
| 2019-04-08 | 2019-04-03 | 0.305 | 1,451,700 | -35,000 | 0.05% | 442,768 |
| 2019-04-04 | 2019-04-02 | 0.310 | 1,486,700 | +35,000 | 0.05% | 460,877 |
| 2019-04-03 | 2019-04-01 | 0.310 | 1,451,700 | +5,000 | 0.05% | 450,027 |
| 2019-04-01 | 2019-03-28 | 0.330 | 1,446,700 | -30,000 | 0.05% | 477,411 |
| 2019-03-29 | 2019-03-27 | 0.350 | 1,476,700 | -40,000 | 0.05% | 516,845 |
| 2019-03-28 | 2019-03-26 | 0.350 | 1,516,700 | -55,000 | 0.05% | 530,845 |
| 2019-03-27 | 2019-03-25 | 0.345 | 1,571,700 | -140,000 | 0.06% | 542,236 |
| 2019-03-26 | 2019-03-22 | 0.350 | 1,711,700 | +105,000 | 0.06% | 599,095 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,606,700 | -35,000 | 0.06% | 562,345 |
| 2019-03-22 | 2019-03-20 | 0.350 | 1,641,700 | -30,000 | 0.06% | 574,595 |
| 2019-03-21 | 2019-03-19 | 0.350 | 1,671,700 | -40,000 | 0.06% | 585,095 |
| 2019-03-20 | 2019-03-18 | 0.340 | 1,711,700 | -35,000 | 0.06% | 581,978 |
| 2019-03-18 | 2019-03-14 | 0.350 | 1,746,700 | -20,000 | 0.06% | 611,345 |
| 2019-03-14 | 2019-03-12 | 0.335 | 1,766,700 | -10,000 | 0.06% | 591,844 |
| 2019-03-08 | 2019-03-06 | 0.320 | 1,776,700 | +20,000 | 0.06% | 568,544 |
| 2019-03-06 | 2019-03-04 | 0.320 | 1,756,700 | -15,000 | 0.06% | 562,144 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,771,700 | -5,000 | 0.06% | 566,944 |
| 2019-03-01 | 2019-02-27 | 0.305 | 1,776,700 | -10,000 | 0.06% | 541,894 |
| 2019-02-28 | 2019-02-26 | 0.305 | 1,786,700 | +45,000 | 0.06% | 544,944 |
| 2019-02-27 | 2019-02-25 | 0.305 | 1,741,700 | +330,000 | 0.06% | 531,218 |
| 2019-02-26 | 2019-02-22 | 0.305 | 1,411,700 | +70,000 | 0.05% | 430,568 |
| 2019-02-25 | 2019-02-21 | 0.305 | 1,341,700 | -10,000 | 0.05% | 409,218 |
| 2019-02-22 | 2019-02-20 | 0.305 | 1,351,700 | -10,000 | 0.05% | 412,268 |
| 2019-02-21 | 2019-02-19 | 0.305 | 1,361,700 | -10,000 | 0.05% | 415,318 |
| 2019-02-20 | 2019-02-18 | 0.305 | 1,371,700 | -10,000 | 0.05% | 418,368 |
| 2019-02-14 | 2019-02-12 | 0.310 | 1,381,700 | +10,000 | 0.05% | 428,327 |
| 2019-02-12 | 2019-02-08 | 0.305 | 1,371,700 | -3,831,300 | 0.05% | 418,368 |
| 2019-02-08 | 2019-01-31 | 0.295 | 5,203,000 | +3,831,300 | 0.19% | 1,534,885 |
| 2019-01-17 | 2019-01-15 | 0.280 | 1,371,700 | +28,700 | 0.05% | 384,076 |
| 2019-01-14 | 2019-01-10 | 0.285 | 1,343,000 | -10,000 | 0.05% | 382,755 |
| 2019-01-03 | 2018-12-31 | 0.300 | 1,353,000 | -10,000 | 0.05% | 405,900 |
| 2018-12-19 | 2018-12-17 | 0.310 | 1,363,000 | -5,000 | 0.05% | 422,530 |
| 2018-12-13 | 2018-12-11 | 0.310 | 1,368,000 | +175,000 | 0.05% | 424,080 |
| 2018-12-11 | 2018-12-07 | 0.310 | 1,193,000 | +495,000 | 0.04% | 369,830 |
| 2018-12-07 | 2018-12-05 | 0.300 | 698,000 | -5,000 | 0.02% | 209,400 |
| 2018-12-05 | 2018-12-03 | 0.310 | 703,000 | -45,000 | 0.03% | 217,930 |
| 2018-12-04 | 2018-11-30 | 0.310 | 748,000 | +40,000 | 0.03% | 231,880 |
| 2018-11-30 | 2018-11-28 | 0.320 | 708,000 | -15,000 | 0.03% | 226,560 |
| 2018-11-28 | 2018-11-26 | 0.345 | 723,000 | +15,000 | 0.03% | 249,435 |
| 2018-11-23 | 2018-11-21 | 0.355 | 708,000 | +10,000 | 0.03% | 251,340 |
| 2018-11-21 | 2018-11-19 | 0.400 | 698,000 | +10,000 | 0.02% | 279,200 |
| 2018-11-20 | 2018-11-16 | 0.405 | 688,000 | -597,100 | 0.02% | 278,640 |
| 2018-11-19 | 2018-11-15 | 0.405 | 1,285,100 | +600,000 | 0.05% | 520,466 |
| 2018-11-16 | 2018-11-14 | 0.410 | 685,100 | +23,200 | 0.02% | 280,891 |
| 2018-11-05 | 2018-11-01 | 0.375 | 661,900 | -376,100 | 0.02% | 248,212 |
| 2018-11-02 | 2018-10-31 | 0.360 | 1,038,000 | +390,000 | 0.04% | 373,680 |
| 2018-11-01 | 2018-10-30 | 0.345 | 648,000 | -938,300 | 0.02% | 223,560 |
| 2018-10-29 | 2018-10-25 | 0.330 | 1,586,300 | +250,000 | 0.06% | 523,479 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,336,300 | +585,000 | 0.05% | 434,298 |
| 2018-10-23 | 2018-10-19 | 0.320 | 751,300 | +85,000 | 0.03% | 240,416 |
| 2018-10-22 | 2018-10-18 | 0.315 | 666,300 | -981,700 | 0.02% | 209,884 |
| 2018-10-19 | 2018-10-16 | 0.310 | 1,648,000 | +165,000 | 0.06% | 510,880 |
| 2018-10-16 | 2018-10-12 | 0.295 | 1,483,000 | +195,000 | 0.05% | 437,485 |
| 2018-10-12 | 2018-10-10 | 0.295 | 1,288,000 | +200,000 | 0.05% | 379,960 |
| 2018-10-05 | 2018-10-03 | 0.305 | 1,088,000 | +235,000 | 0.04% | 331,840 |
| 2018-10-04 | 2018-10-02 | 0.300 | 853,000 | +195,000 | 0.03% | 255,900 |
| 2018-10-03 | 2018-09-28 | 0.310 | 658,000 | -250 | 0.02% | 203,980 |
| 2018-10-02 | 2018-09-27 | 0.305 | 658,250 | -579,750 | 0.02% | 200,766 |
| 2018-09-26 | 2018-09-21 | 0.305 | 1,238,000 | +500,000 | 0.04% | 377,590 |
| 2018-09-12 | 2018-09-10 | 0.330 | 738,000 | -65,000 | 0.03% | 243,540 |
| 2018-09-05 | 2018-09-03 | 0.249 | 803,000 | -75,000 | 0.03% | 199,947 |
| 2018-09-04 | 2018-08-31 | 0.265 | 878,000 | +95,000 | 0.03% | 232,670 |
| 2018-09-03 | 2018-08-30 | 0.295 | 783,000 | +10,000 | 0.03% | 230,985 |
| 2018-08-30 | 2018-08-28 | 0.420 | 773,000 | +5,000 | 0.03% | 324,660 |
| 2018-08-27 | 2018-08-23 | 0.430 | 768,000 | +20,000 | 0.03% | 330,240 |
| 2018-08-22 | 2018-08-20 | 0.430 | 748,000 | +5,000 | 0.03% | 321,640 |
| 2018-08-17 | 2018-08-15 | 0.435 | 743,000 | -5,000 | 0.03% | 323,205 |
| 2018-08-14 | 2018-08-10 | 0.455 | 748,000 | -5,000 | 0.03% | 340,340 |
| 2018-08-13 | 2018-08-09 | 0.450 | 753,000 | -5,000 | 0.03% | 338,850 |
| 2018-08-10 | 2018-08-08 | 0.455 | 758,000 | -5,000 | 0.03% | 344,890 |
| 2018-08-06 | 2018-08-02 | 0.470 | 763,000 | -10,000 | 0.03% | 358,610 |
| 2018-08-03 | 2018-08-01 | 0.485 | 773,000 | -5,000 | 0.03% | 374,905 |
| 2018-07-30 | 2018-07-26 | 0.490 | 778,000 | +90,000 | 0.03% | 381,220 |
| 2018-07-25 | 2018-07-23 | 0.480 | 688,000 | +5,000 | 0.02% | 330,240 |
| 2018-07-19 | 2018-07-17 | 0.510 | 683,000 | -35,000 | 0.02% | 348,330 |
| 2018-07-13 | 2018-07-11 | 0.495 | 718,000 | -30,000 | 0.03% | 355,410 |
| 2018-07-12 | 2018-07-10 | 0.510 | 748,000 | -15,000 | 0.03% | 381,480 |
| 2018-07-11 | 2018-07-09 | 0.480 | 763,000 | -30,000 | 0.03% | 366,240 |
| 2018-07-10 | 2018-07-06 | 0.460 | 793,000 | -5,000 | 0.03% | 364,780 |
| 2018-07-09 | 2018-07-05 | 0.455 | 798,000 | -10,000 | 0.03% | 363,090 |
| 2018-06-29 | 2018-06-27 | 0.485 | 808,000 | -40,000 | 0.03% | 391,880 |
| 2018-06-27 | 2018-06-25 | 0.510 | 848,000 | -5,000 | 0.03% | 432,480 |
| 2018-06-25 | 2018-06-21 | 0.520 | 853,000 | +5,000 | 0.03% | 443,560 |
| 2018-06-22 | 2018-06-20 | 0.520 | 848,000 | +65,000 | 0.03% | 440,960 |
| 2018-06-21 | 2018-06-19 | 0.510 | 783,000 | +15,000 | 0.03% | 399,330 |
| 2018-06-20 | 2018-06-15 | 0.530 | 768,000 | +10,000 | 0.03% | 407,040 |
| 2018-06-19 | 2018-06-14 | 0.540 | 758,000 | +10,000 | 0.03% | 409,320 |
| 2018-06-15 | 2018-06-13 | 0.560 | 748,000 | +10,000 | 0.03% | 418,880 |
| 2018-06-14 | 2018-06-12 | 0.580 | 738,000 | +20,000 | 0.03% | 428,040 |
| 2018-06-13 | 2018-06-11 | 0.580 | 718,000 | +10,000 | 0.03% | 416,440 |
| 2018-06-07 | 2018-06-05 | 0.510 | 708,000 | -15,000 | 0.03% | 361,080 |
| 2018-05-29 | 2018-05-25 | 0.520 | 723,000 | +90,000 | 0.03% | 375,960 |
| 2018-05-28 | 2018-05-24 | 0.520 | 633,000 | -25,000 | 0.02% | 329,160 |
| 2018-04-27 | 2018-04-25 | 0.520 | 658,000 | -30,000 | 0.02% | 342,160 |
| 2018-04-26 | 2018-04-24 | 0.540 | 688,000 | +5,000 | 0.02% | 371,520 |
| 2018-04-10 | 2018-04-06 | 0.640 | 683,000 | -15,000 | 0.02% | 437,120 |
| 2018-03-27 | 2018-03-23 | 0.600 | 698,000 | -5,000 | 0.02% | 418,800 |
| 2018-03-26 | 2018-03-22 | 0.610 | 703,000 | -5,000 | 0.03% | 428,830 |
| 2018-02-27 | 2018-02-23 | 0.710 | 708,000 | +5,000 | 0.03% | 502,680 |
| 2018-02-07 | 2018-02-05 | 0.750 | 703,000 | -200,000 | 0.03% | 527,250 |
| 2018-02-02 | 2018-01-31 | 0.600 | 903,000 | +5,000 | 0.03% | 541,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 898,000 | +30,000 | 0.03% | 538,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 868,000 | +10,000 | 0.03% | 512,120 |
| 2018-01-30 | 2018-01-26 | 0.610 | 858,000 | +100,000 | 0.03% | 523,380 |
| 2018-01-17 | 2018-01-15 | 1.238 | 758,000 | +213,082 | 0.03% | 938,420 |
| 2017-12-28 | 2017-12-22 | 1.155 | 544,918 | -3,594 | 0.03% | 629,140 |
| 2017-12-12 | 2017-12-08 | 0.974 | 548,512 | -39,539 | 0.03% | 534,100 |
| 2017-12-04 | 2017-11-30 | 1.085 | 588,051 | -43,133 | 0.03% | 638,040 |
| 2017-12-01 | 2017-11-29 | 1.085 | 631,184 | -32,350 | 0.03% | 684,840 |
| 2017-11-28 | 2017-11-24 | 1.029 | 663,534 | -17,973 | 0.03% | 683,020 |
| 2017-11-21 | 2017-11-17 | 0.960 | 681,507 | -25,161 | 0.03% | 654,120 |
| 2017-11-20 | 2017-11-16 | 0.932 | 706,668 | -1,707,361 | 0.03% | 658,610 |
| 2017-11-17 | 2017-11-15 | 0.918 | 2,414,029 | -10,783 | 0.12% | 2,216,280 |
| 2017-11-15 | 2017-11-13 | 0.876 | 2,424,812 | -10,784 | 0.12% | 2,124,990 |
| 2017-11-14 | 2017-11-10 | 0.849 | 2,435,596 | -25,161 | 0.12% | 2,066,680 |
| 2017-11-13 | 2017-11-09 | 0.862 | 2,460,757 | -3,594 | 0.12% | 2,122,260 |
| 2017-11-10 | 2017-11-08 | 0.821 | 2,464,351 | +215,667 | 0.12% | 2,022,520 |
| 2017-09-28 | 2017-09-26 | 0.682 | 2,248,684 | -14,378 | 0.11% | 1,532,720 |
| 2017-09-25 | 2017-09-21 | 0.793 | 2,263,062 | -28,756 | 0.11% | 1,794,360 |
| 2017-09-22 | 2017-09-20 | 0.821 | 2,291,818 | -17,972 | 0.11% | 1,880,920 |
| 2017-09-20 | 2017-09-18 | 0.835 | 2,309,790 | -194,100 | 0.11% | 1,927,800 |
| 2017-09-19 | 2017-09-15 | 0.849 | 2,503,890 | +255,206 | 0.12% | 2,124,630 |
| 2017-09-14 | 2017-09-12 | 0.835 | 2,248,684 | -25,162 | 0.11% | 1,876,800 |
| 2017-09-13 | 2017-09-11 | 0.835 | 2,273,846 | -39,538 | 0.11% | 1,897,800 |
| 2017-09-12 | 2017-09-08 | 0.821 | 2,313,384 | +64,700 | 0.11% | 1,898,620 |
| 2017-09-11 | 2017-09-07 | 0.835 | 2,248,684 | -132,995 | 0.11% | 1,876,800 |
| 2017-09-07 | 2017-09-05 | 0.904 | 2,381,679 | -32,350 | 0.12% | 2,153,450 |
| 2017-09-06 | 2017-09-04 | 0.918 | 2,414,029 | -68,294 | 0.12% | 2,216,280 |
| 2017-09-05 | 2017-09-01 | 0.946 | 2,482,323 | -10,784 | 0.12% | 2,348,040 |
| 2017-09-04 | 2017-08-31 | 0.932 | 2,493,107 | -21,566 | 0.12% | 2,323,560 |
| 2017-08-29 | 2017-08-25 | 0.946 | 2,514,673 | -265,989 | 0.12% | 2,378,640 |
| 2017-08-28 | 2017-08-24 | 0.988 | 2,780,662 | +531,978 | 0.14% | 2,746,280 |
| 2017-08-24 | 2017-08-21 | 2.268 | 2,248,684 | +758,931 | 0.11% | 5,099,229 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,489,753 | -785,836 | 0.11% | 3,409,519 |
| 2017-06-14 | 2017-06-12 | 1.617 | 2,275,589 | -2,381 | 0.17% | 3,679,060 |
| 2017-06-13 | 2017-06-09 | 1.617 | 2,277,970 | +2,381 | 0.17% | 3,682,910 |
| 2017-04-12 | 2017-04-10 | 1.743 | 2,275,589 | -2,381 | 0.17% | 3,965,740 |
| 2017-03-31 | 2017-03-29 | 1.743 | 2,277,970 | +2,381 | 0.17% | 3,969,890 |
| 2017-02-23 | 2017-02-21 | 1.554 | 2,275,589 | +1,914,581 | 0.17% | 3,535,720 |
| 2017-02-14 | 2017-02-10 | 1.638 | 361,008 | +357,198 | 0.03% | 591,240 |
| 2017-01-11 | 2017-01-09 | 1.134 | 3,810 | -4,763 | 0.00% | 4,320 |
| 2017-01-10 | 2017-01-06 | 1.134 | 8,573 | -35,720 | 0.00% | 9,720 |
| 2017-01-09 | 2017-01-05 | 1.197 | 44,293 | +40,483 | 0.00% | 53,011 |
| 2016-11-28 | 2016-11-24 | 1.113 | 3,810 | -47,627 | 0.00% | 4,240 |
| 2016-11-25 | 2016-11-23 | 1.092 | 51,437 | +47,627 | 0.00% | 56,161 |
| 2016-11-23 | 2016-11-21 | 1.113 | 3,810 | -2,381 | 0.00% | 4,240 |
| 2016-11-21 | 2016-11-17 | 1.197 | 6,191 | -4,763 | 0.00% | 7,409 |
| 2016-11-18 | 2016-11-16 | 1.197 | 10,954 | -52,389 | 0.00% | 13,110 |
| 2016-11-17 | 2016-11-15 | 1.197 | 63,343 | +59,533 | 0.00% | 75,810 |
| 2016-07-20 | 2016-07-18 | 0.861 | 3,810 | +3,810 | 0.00% | 3,280 |
| 2016-07-04 | 2016-06-29 | 0.924 | 0 | -4,763 | ||
| 2016-06-30 | 2016-06-28 | 0.903 | 4,763 | -7,144 | 0.00% | 4,300 |
| 2016-06-29 | 2016-06-27 | 0.903 | 11,907 | -2,381 | 0.00% | 10,750 |
| 2016-06-28 | 2016-06-24 | 0.882 | 14,288 | +14,288 | 0.00% | 12,600 |
| 2016-06-23 | 2016-06-21 | 0.966 | 0 | -2,381 | ||
| 2016-06-22 | 2016-06-20 | 0.934 | 2,381 | +2,381 | 0.00% | 2,225 |
| 2016-06-17 | 2016-06-15 | 0.955 | 0 | -2,381 | ||
| 2016-06-16 | 2016-06-14 | 0.955 | 2,381 | +2,381 | 0.00% | 2,275 |
| 2016-06-10 | 2016-06-07 | 1.008 | 0 | -7,144 | ||
| 2016-06-06 | 2016-06-02 | 1.008 | 7,144 | +2,381 | 0.00% | 7,200 |
| 2016-06-03 | 2016-06-01 | 1.008 | 4,763 | +2,382 | 0.00% | 4,800 |
| 2016-06-01 | 2016-05-30 | 1.008 | 2,381 | -2,382 | 0.00% | 2,400 |
| 2016-05-31 | 2016-05-27 | 1.008 | 4,763 | -4,762 | 0.00% | 4,800 |
| 2016-05-27 | 2016-05-25 | 0.987 | 9,525 | -26,195 | 0.00% | 9,400 |
| 2016-05-23 | 2016-05-19 | 1.008 | 35,720 | +2,382 | 0.00% | 36,000 |
| 2016-05-20 | 2016-05-18 | 1.008 | 33,338 | -2,382 | 0.00% | 33,600 |
| 2016-05-18 | 2016-05-16 | 0.987 | 35,720 | -2,381 | 0.00% | 35,250 |
| 2016-05-13 | 2016-05-11 | 1.071 | 38,101 | +2,381 | 0.00% | 40,800 |
| 2016-05-12 | 2016-05-10 | 1.071 | 35,720 | -16,669 | 0.00% | 38,250 |
| 2016-05-11 | 2016-05-09 | 1.071 | 52,389 | +2,381 | 0.00% | 56,100 |
| 2016-05-09 | 2016-05-05 | 1.113 | 50,008 | -2,381 | 0.00% | 55,650 |
| 2016-05-04 | 2016-04-29 | 1.071 | 52,389 | -2,381 | 0.00% | 56,100 |
| 2016-04-28 | 2016-04-26 | 1.092 | 54,770 | +2,381 | 0.00% | 59,800 |
| 2016-04-26 | 2016-04-22 | 1.113 | 52,389 | +16,669 | 0.00% | 58,300 |
| 2016-04-20 | 2016-04-18 | 1.155 | 35,720 | +2,382 | 0.00% | 41,250 |
| 2016-04-18 | 2016-04-14 | 1.176 | 33,338 | +2,381 | 0.00% | 39,199 |
| 2016-04-13 | 2016-04-11 | 1.176 | 30,957 | -2,381 | 0.00% | 36,400 |
| 2016-04-12 | 2016-04-08 | 1.155 | 33,338 | +9,525 | 0.00% | 38,499 |
| 2016-04-07 | 2016-04-05 | 1.155 | 23,813 | +2,381 | 0.00% | 27,500 |
| 2016-04-05 | 2016-03-31 | 1.176 | 21,432 | +2,381 | 0.00% | 25,200 |
| 2016-04-01 | 2016-03-30 | 1.197 | 19,051 | +2,382 | 0.00% | 22,801 |
| 2016-03-30 | 2016-03-24 | 1.155 | 16,669 | +14,288 | 0.00% | 19,250 |
| 2016-03-29 | 2016-03-23 | 1.176 | 2,381 | +2,381 | 0.00% | 2,800 |
| 2016-03-21 | 2016-03-17 | 1.197 | 0 | -100,015 | ||
| 2016-03-18 | 2016-03-16 | 1.239 | 100,015 | -64,296 | 0.01% | 123,899 |
| 2016-03-17 | 2016-03-15 | 1.050 | 164,311 | -2,381 | 0.01% | 172,500 |
| 2016-03-16 | 2016-03-14 | 1.071 | 166,692 | -11,907 | 0.01% | 178,500 |
| 2016-03-15 | 2016-03-11 | 1.092 | 178,599 | -2,381 | 0.01% | 195,000 |
| 2016-03-11 | 2016-03-09 | 1.134 | 180,980 | -95,253 | 0.01% | 205,200 |
| 2016-03-09 | 2016-03-07 | 1.155 | 276,233 | +2,381 | 0.02% | 319,000 |
| 2016-03-08 | 2016-03-04 | 1.176 | 273,852 | +33,339 | 0.02% | 322,000 |
| 2016-03-04 | 2016-03-02 | 1.197 | 240,513 | +2,381 | 0.02% | 287,850 |
| 2016-03-02 | 2016-02-29 | 1.155 | 238,132 | +2,381 | 0.02% | 275,000 |
| 2016-03-01 | 2016-02-26 | 1.218 | 235,751 | +2,382 | 0.02% | 287,100 |
| 2016-02-23 | 2016-02-19 | 1.218 | 233,369 | +2,381 | 0.02% | 284,200 |
| 2016-02-22 | 2016-02-18 | 1.239 | 230,988 | -30,957 | 0.02% | 286,150 |
| 2016-02-19 | 2016-02-17 | 1.218 | 261,945 | -23,813 | 0.02% | 319,000 |
| 2016-02-18 | 2016-02-16 | 1.155 | 285,758 | -2,382 | 0.02% | 330,000 |
| 2016-02-16 | 2016-02-12 | 1.092 | 288,140 | +33,339 | 0.02% | 314,600 |
| 2016-02-15 | 2016-02-11 | 1.134 | 254,801 | -2,382 | 0.02% | 288,900 |
| 2016-02-05 | 2016-02-03 | 1.155 | 257,183 | -2,381 | 0.02% | 297,001 |
| 2016-01-29 | 2016-01-27 | 1.071 | 259,564 | +66,677 | 0.02% | 277,950 |
| 2016-01-28 | 2016-01-26 | 1.071 | 192,887 | +2,381 | 0.01% | 206,550 |
| 2016-01-27 | 2016-01-25 | 1.092 | 190,506 | -2,381 | 0.01% | 208,000 |
| 2016-01-26 | 2016-01-22 | 1.039 | 192,887 | +2,381 | 0.01% | 200,475 |
| 2016-01-22 | 2016-01-20 | 0.997 | 190,506 | -4,762 | 0.01% | 190,000 |
| 2016-01-20 | 2016-01-18 | 0.997 | 195,268 | -238,132 | 0.01% | 194,750 |
| 2016-01-19 | 2016-01-15 | 1.039 | 433,400 | -2,381 | 0.03% | 450,450 |
| 2016-01-18 | 2016-01-14 | 1.092 | 435,781 | +7,143 | 0.03% | 475,799 |
| 2016-01-15 | 2016-01-13 | 1.071 | 428,638 | -2,381 | 0.03% | 459,001 |
| 2016-01-14 | 2016-01-12 | 1.134 | 431,019 | +2,381 | 0.03% | 488,700 |
| 2016-01-12 | 2016-01-08 | 1.260 | 428,638 | -4,762 | 0.03% | 540,001 |
| 2016-01-11 | 2016-01-07 | 1.239 | 433,400 | +2,381 | 0.03% | 536,900 |
| 2016-01-08 | 2016-01-06 | 1.344 | 431,019 | +2,381 | 0.03% | 579,200 |
| 2016-01-06 | 2016-01-04 | 1.386 | 428,638 | -133,353 | 0.03% | 594,001 |
| 2016-01-05 | 2015-12-31 | 1.323 | 561,991 | -40,483 | 0.04% | 743,399 |
| 2015-12-29 | 2015-12-24 | 1.260 | 602,474 | -90,490 | 0.05% | 759,000 |
| 2015-12-28 | 2015-12-22 | 1.239 | 692,964 | -35,720 | 0.05% | 858,450 |
| 2015-12-23 | 2015-12-21 | 1.260 | 728,684 | -50,007 | 0.06% | 918,000 |
| 2015-12-22 | 2015-12-18 | 1.281 | 778,691 | -30,958 | 0.06% | 997,349 |
| 2015-12-21 | 2015-12-17 | 1.281 | 809,649 | +16,670 | 0.06% | 1,037,000 |
| 2015-12-18 | 2015-12-16 | 1.260 | 792,979 | +2,381 | 0.06% | 999,000 |
| 2015-12-17 | 2015-12-15 | 1.239 | 790,598 | -11,907 | 0.06% | 979,400 |
| 2015-12-16 | 2015-12-14 | 1.239 | 802,505 | +47,627 | 0.06% | 994,150 |
| 2015-12-14 | 2015-12-10 | 1.281 | 754,878 | +109,540 | 0.06% | 966,850 |
| 2015-12-11 | 2015-12-09 | 1.260 | 645,338 | +57,152 | 0.05% | 813,001 |
| 2015-12-10 | 2015-12-08 | 1.281 | 588,186 | +2,381 | 0.05% | 753,350 |
| 2015-12-09 | 2015-12-07 | 1.323 | 585,805 | -47,626 | 0.04% | 774,901 |
| 2015-12-07 | 2015-12-03 | 1.344 | 633,431 | -54,770 | 0.05% | 851,200 |
| 2015-12-04 | 2015-12-02 | 1.365 | 688,201 | +69,058 | 0.05% | 939,250 |
| 2015-12-03 | 2015-12-01 | 1.260 | 619,143 | +2,381 | 0.05% | 780,000 |
| 2015-12-01 | 2015-11-27 | 1.302 | 616,762 | -9,525 | 0.05% | 802,900 |
| 2015-11-30 | 2015-11-26 | 1.323 | 626,287 | -28,576 | 0.05% | 828,450 |
| 2015-11-23 | 2015-11-19 | 1.344 | 654,863 | +2,381 | 0.05% | 880,000 |
| 2015-11-18 | 2015-11-16 | 1.386 | 652,482 | +414,350 | 0.05% | 904,201 |
| 2015-10-23 | 2015-10-20 | 1.344 | 238,132 | -381,011 | 0.02% | 320,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 619,143 | +381,011 | 0.05% | 871,000 |
| 2013-11-28 | 2013-11-26 | 0.745 | 238,132 | -238,132 | 0.02% | 177,500 |
| 2013-01-22 | 2013-01-18 | 0.987 | 476,264 | -95,253 | 0.04% | 470,000 |
| 2012-12-04 | 2012-11-30 | 0.945 | 571,517 | +238,132 | 0.04% | 540,000 |
| 2012-11-26 | 2012-11-22 | 0.840 | 333,385 | +333,385 | 0.03% | 280,000 |
| 2012-02-23 | 2012-02-21 | 0.703 | 0 | -14,288 | ||
| 2012-02-22 | 2012-02-20 | 0.703 | 14,288 | +14,288 | 0.00% | 10,050 |
| 2011-10-21 | 2011-10-19 | 0.672 | 0 | -476,264 | ||
| 2011-10-20 | 2011-10-18 | 0.672 | 476,264 | +476,264 | 0.04% | 320,000 |
| 2011-10-10 | 2011-10-06 | 0.640 | 0 | -733,446 | ||
| 2011-10-07 | 2011-10-04 | 0.619 | 733,446 | +733,446 | 0.06% | 454,300 |
| 2011-10-04 | 2011-09-30 | 0.630 | 0 | -119,066 | ||
| 2011-10-03 | 2011-09-28 | 0.630 | 119,066 | +119,066 | 0.01% | 75,000 |
| 2011-09-27 | 2011-09-23 | 0.619 | 0 | -1,454,986 | ||
| 2011-09-26 | 2011-09-22 | 0.588 | 1,454,986 | +1,454,986 | 0.11% | 855,400 |
| 2011-09-23 | 2011-09-21 | 0.588 | 0 | -738,209 | ||
| 2011-09-22 | 2011-09-20 | 0.567 | 738,209 | +738,209 | 0.06% | 418,500 |
| 2011-09-21 | 2011-09-19 | 0.567 | 0 | -226,225 | ||
| 2011-09-20 | 2011-09-16 | 0.577 | 226,225 | +226,225 | 0.02% | 130,625 |
| 2011-09-19 | 2011-09-15 | 0.556 | 0 | -373,867 | ||
| 2011-09-16 | 2011-09-14 | 0.567 | 373,867 | +373,867 | 0.03% | 211,950 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy