History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-09-02 | 2025-08-29 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 100,000 | -200,000 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.049 | 300,000 | -200,000 | 0.01% | 14,700 |
| 2025-06-03 | 2025-05-30 | 0.038 | 500,000 | +400,000 | 0.02% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 100,000 | -400,000 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.042 | 500,000 | +200,000 | 0.02% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.042 | 300,000 | +200,000 | 0.01% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.042 | 100,000 | -300,000 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.042 | 400,000 | +100,000 | 0.01% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.038 | 300,000 | +200,000 | 0.01% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.065 | 100,000 | -400,000 | 0.00% | 6,500 |
| 2023-05-02 | 2023-04-27 | 0.070 | 500,000 | +200,000 | 0.02% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.073 | 300,000 | +100,000 | 0.01% | 21,900 |
| 2023-03-16 | 2023-03-14 | 0.082 | 200,000 | +50,000 | 0.01% | 16,400 |
| 2023-03-14 | 2023-03-10 | 0.092 | 150,000 | +50,000 | 0.01% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.105 | 100,000 | -350,000 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 0.058 | 450,000 | +50,000 | 0.02% | 26,100 |
| 2022-07-05 | 2022-06-30 | 0.079 | 400,000 | +120,000 | 0.01% | 31,600 |
| 2022-06-30 | 2022-06-28 | 0.079 | 280,000 | +100,000 | 0.01% | 22,120 |
| 2022-06-29 | 2022-06-27 | 0.070 | 180,000 | +80,000 | 0.01% | 12,600 |
| 2021-05-18 | 2021-05-14 | 0.148 | 100,000 | -15,000 | 0.00% | 14,800 |
| 2020-06-23 | 2020-06-19 | 0.170 | 115,000 | -25,000 | 0.00% | 19,550 |
| 2019-08-27 | 2019-08-23 | 0.260 | 140,000 | +10,000 | 0.01% | 36,400 |
| 2019-07-11 | 2019-07-09 | 0.232 | 130,000 | +55,000 | 0.00% | 30,160 |
| 2019-03-15 | 2019-03-13 | 0.340 | 75,000 | -100,000 | 0.00% | 25,500 |
| 2019-03-13 | 2019-03-11 | 0.335 | 175,000 | +40,000 | 0.01% | 58,625 |
| 2019-02-27 | 2019-02-25 | 0.305 | 135,000 | +15,000 | 0.00% | 41,175 |
| 2018-12-10 | 2018-12-06 | 0.300 | 120,000 | +60,000 | 0.00% | 36,000 |
| 2018-11-06 | 2018-11-02 | 0.370 | 60,000 | -305,000 | 0.00% | 22,200 |
| 2018-10-16 | 2018-10-12 | 0.295 | 365,000 | -130,000 | 0.01% | 107,675 |
| 2018-09-11 | 2018-09-07 | 0.340 | 495,000 | +10,000 | 0.02% | 168,300 |
| 2018-09-07 | 2018-09-05 | 0.260 | 485,000 | +50,000 | 0.02% | 126,100 |
| 2018-09-05 | 2018-09-03 | 0.249 | 435,000 | -15,000 | 0.02% | 108,315 |
| 2018-09-03 | 2018-08-30 | 0.295 | 450,000 | -780,000 | 0.02% | 132,750 |
| 2018-08-24 | 2018-08-22 | 0.430 | 1,230,000 | +200,000 | 0.04% | 528,900 |
| 2018-08-16 | 2018-08-14 | 0.440 | 1,030,000 | +20,000 | 0.04% | 453,200 |
| 2018-07-17 | 2018-07-13 | 0.520 | 1,010,000 | -280,000 | 0.04% | 525,200 |
| 2018-07-13 | 2018-07-11 | 0.495 | 1,290,000 | +280,000 | 0.05% | 638,550 |
| 2018-07-11 | 2018-07-09 | 0.480 | 1,010,000 | -20,000 | 0.04% | 484,800 |
| 2018-06-28 | 2018-06-26 | 0.500 | 1,030,000 | -45,000 | 0.04% | 515,000 |
| 2018-06-19 | 2018-06-14 | 0.540 | 1,075,000 | -180,000 | 0.04% | 580,500 |
| 2018-06-15 | 2018-06-13 | 0.560 | 1,255,000 | +200,000 | 0.04% | 702,800 |
| 2018-06-14 | 2018-06-12 | 0.580 | 1,055,000 | -20,000 | 0.04% | 611,900 |
| 2018-06-13 | 2018-06-11 | 0.580 | 1,075,000 | +65,000 | 0.04% | 623,500 |
| 2018-06-08 | 2018-06-06 | 0.540 | 1,010,000 | -40,000 | 0.04% | 545,400 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,050,000 | +20,000 | 0.04% | 546,000 |
| 2018-05-14 | 2018-05-10 | 0.530 | 1,030,000 | +20,000 | 0.04% | 545,900 |
| 2018-05-10 | 2018-05-08 | 0.520 | 1,010,000 | -80,000 | 0.04% | 525,200 |
| 2018-05-07 | 2018-05-03 | 0.510 | 1,090,000 | +80,000 | 0.04% | 555,900 |
| 2018-04-26 | 2018-04-24 | 0.540 | 1,010,000 | -260,000 | 0.04% | 545,400 |
| 2018-04-23 | 2018-04-19 | 0.600 | 1,270,000 | +55,000 | 0.05% | 762,000 |
| 2018-04-18 | 2018-04-16 | 0.610 | 1,215,000 | -150,000 | 0.04% | 741,150 |
| 2018-04-17 | 2018-04-13 | 0.610 | 1,365,000 | -100,000 | 0.05% | 832,650 |
| 2018-04-16 | 2018-04-12 | 0.610 | 1,465,000 | -5,000 | 0.05% | 893,650 |
| 2018-04-10 | 2018-04-06 | 0.640 | 1,470,000 | -100,000 | 0.05% | 940,800 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,570,000 | -295,000 | 0.06% | 957,700 |
| 2018-04-04 | 2018-03-29 | 0.620 | 1,865,000 | -150,000 | 0.07% | 1,156,300 |
| 2018-03-29 | 2018-03-27 | 0.640 | 2,015,000 | +655,000 | 0.07% | 1,289,600 |
| 2018-03-28 | 2018-03-26 | 0.620 | 1,360,000 | -130,000 | 0.05% | 843,200 |
| 2018-03-19 | 2018-03-15 | 0.640 | 1,490,000 | +30,000 | 0.05% | 953,600 |
| 2018-03-13 | 2018-03-09 | 0.650 | 1,460,000 | -100,000 | 0.05% | 949,000 |
| 2018-03-12 | 2018-03-08 | 0.670 | 1,560,000 | +100,000 | 0.06% | 1,045,200 |
| 2018-03-08 | 2018-03-06 | 0.620 | 1,460,000 | +120,000 | 0.05% | 905,200 |
| 2018-03-06 | 2018-03-02 | 0.660 | 1,340,000 | +80,000 | 0.05% | 884,400 |
| 2018-03-05 | 2018-03-01 | 0.690 | 1,260,000 | -70,000 | 0.05% | 869,400 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,330,000 | +5,000 | 0.05% | 917,700 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,325,000 | -50,000 | 0.05% | 954,000 |
| 2018-02-22 | 2018-02-20 | 0.700 | 1,375,000 | +240,000 | 0.05% | 962,500 |
| 2018-02-21 | 2018-02-15 | 0.690 | 1,135,000 | +30,000 | 0.04% | 783,150 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,105,000 | +40,000 | 0.04% | 762,450 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,065,000 | +10,000 | 0.04% | 745,500 |
| 2018-02-09 | 2018-02-07 | 0.700 | 1,055,000 | +85,000 | 0.04% | 738,500 |
| 2018-02-08 | 2018-02-06 | 0.710 | 970,000 | -150,000 | 0.03% | 688,700 |
| 2018-02-07 | 2018-02-05 | 0.750 | 1,120,000 | +80,000 | 0.04% | 840,000 |
| 2018-02-06 | 2018-02-02 | 0.690 | 1,040,000 | -10,000 | 0.04% | 717,600 |
| 2018-02-05 | 2018-02-01 | 0.690 | 1,050,000 | +190,000 | 0.04% | 724,500 |
| 2018-01-26 | 2018-01-24 | 0.600 | 860,000 | +40,000 | 0.03% | 516,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 820,000 | +60,000 | 0.03% | 492,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 760,000 | +30,000 | 0.03% | 471,200 |
| 2018-01-23 | 2018-01-19 | 0.570 | 730,000 | +110,000 | 0.03% | 416,100 |
| 2018-01-22 | 2018-01-18 | 0.600 | 620,000 | +85,000 | 0.02% | 372,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 535,000 | +110,000 | 0.02% | 326,350 |
| 2018-01-18 | 2018-01-16 | 1.252 | 425,000 | +10,000 | 0.02% | 532,071 |
| 2018-01-17 | 2018-01-15 | 1.238 | 415,000 | +73,528 | 0.01% | 513,779 |
| 2018-01-16 | 2018-01-12 | 1.280 | 341,472 | -14,378 | 0.02% | 437,000 |
| 2018-01-12 | 2018-01-10 | 1.280 | 355,850 | +28,756 | 0.02% | 455,400 |
| 2018-01-11 | 2018-01-09 | 1.280 | 327,094 | -35,945 | 0.02% | 418,599 |
| 2018-01-10 | 2018-01-08 | 1.321 | 363,039 | +75,483 | 0.02% | 479,750 |
| 2018-01-09 | 2018-01-05 | 1.210 | 287,556 | -3,594 | 0.01% | 348,001 |
| 2018-01-08 | 2018-01-04 | 1.196 | 291,150 | -39,539 | 0.01% | 348,300 |
| 2018-01-05 | 2018-01-03 | 1.196 | 330,689 | +129,400 | 0.02% | 395,600 |
| 2018-01-03 | 2017-12-29 | 1.168 | 201,289 | +25,161 | 0.01% | 235,200 |
| 2018-01-02 | 2017-12-28 | 1.127 | 176,128 | -14,378 | 0.01% | 198,450 |
| 2017-12-29 | 2017-12-27 | 1.141 | 190,506 | -35,944 | 0.01% | 217,301 |
| 2017-12-28 | 2017-12-22 | 1.155 | 226,450 | -86,267 | 0.01% | 261,450 |
| 2017-12-27 | 2017-12-21 | 1.168 | 312,717 | +161,750 | 0.02% | 365,400 |
| 2017-12-20 | 2017-12-18 | 0.974 | 150,967 | -50,322 | 0.01% | 147,000 |
| 2017-12-11 | 2017-12-07 | 0.946 | 201,289 | -50,322 | 0.01% | 190,400 |
| 2017-12-08 | 2017-12-06 | 1.015 | 251,611 | -100,645 | 0.01% | 255,500 |
| 2017-12-07 | 2017-12-05 | 1.085 | 352,256 | +43,134 | 0.02% | 382,200 |
| 2017-12-05 | 2017-12-01 | 1.085 | 309,122 | -28,756 | 0.02% | 335,400 |
| 2017-12-04 | 2017-11-30 | 1.085 | 337,878 | -86,266 | 0.02% | 366,600 |
| 2017-12-01 | 2017-11-29 | 1.085 | 424,144 | +100,644 | 0.02% | 460,200 |
| 2017-11-28 | 2017-11-24 | 1.029 | 323,500 | +43,133 | 0.02% | 333,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 280,367 | +86,267 | 0.01% | 284,700 |
| 2017-11-24 | 2017-11-22 | 0.960 | 194,100 | -100,644 | 0.01% | 186,300 |
| 2017-11-22 | 2017-11-20 | 0.960 | 294,744 | +28,755 | 0.01% | 282,900 |
| 2017-11-20 | 2017-11-16 | 0.932 | 265,989 | +43,133 | 0.01% | 247,900 |
| 2017-11-17 | 2017-11-15 | 0.918 | 222,856 | +28,756 | 0.01% | 204,600 |
| 2017-11-16 | 2017-11-14 | 0.904 | 194,100 | -28,756 | 0.01% | 175,500 |
| 2017-11-07 | 2017-11-03 | 0.779 | 222,856 | +21,567 | 0.01% | 173,600 |
| 2017-11-02 | 2017-10-31 | 0.737 | 201,289 | +21,567 | 0.01% | 148,400 |
| 2017-10-18 | 2017-10-16 | 0.779 | 179,722 | -43,134 | 0.01% | 140,000 |
| 2017-10-17 | 2017-10-13 | 0.779 | 222,856 | -28,755 | 0.01% | 173,600 |
| 2017-10-16 | 2017-10-12 | 0.807 | 251,611 | +14,378 | 0.01% | 203,000 |
| 2017-10-13 | 2017-10-11 | 0.779 | 237,233 | -14,378 | 0.01% | 184,800 |
| 2017-10-12 | 2017-10-10 | 0.751 | 251,611 | +14,378 | 0.01% | 189,000 |
| 2017-10-11 | 2017-10-09 | 0.723 | 237,233 | +57,511 | 0.01% | 171,600 |
| 2017-10-04 | 2017-09-29 | 0.709 | 179,722 | -57,511 | 0.01% | 127,500 |
| 2017-10-03 | 2017-09-28 | 0.737 | 237,233 | +57,511 | 0.01% | 174,900 |
| 2017-09-20 | 2017-09-18 | 0.835 | 179,722 | -28,756 | 0.01% | 150,000 |
| 2017-09-19 | 2017-09-15 | 0.849 | 208,478 | +28,756 | 0.01% | 176,900 |
| 2017-09-06 | 2017-09-04 | 0.918 | 179,722 | -28,756 | 0.01% | 165,000 |
| 2017-09-05 | 2017-09-01 | 0.946 | 208,478 | -21,566 | 0.01% | 197,200 |
| 2017-09-04 | 2017-08-31 | 0.932 | 230,044 | +7,188 | 0.01% | 214,400 |
| 2017-09-01 | 2017-08-30 | 0.904 | 222,856 | +43,134 | 0.01% | 201,500 |
| 2017-08-29 | 2017-08-25 | 0.946 | 179,722 | -35,945 | 0.01% | 170,000 |
| 2017-08-25 | 2017-08-22 | 2.184 | 215,667 | -7,189 | 0.01% | 470,944 |
| 2017-08-24 | 2017-08-21 | 2.268 | 222,856 | +72,833 | 0.01% | 505,359 |
| 2017-08-22 | 2017-08-18 | 2.310 | 150,023 | -9,525 | 0.01% | 346,500 |
| 2017-08-21 | 2017-08-17 | 2.289 | 159,548 | +11,906 | 0.01% | 365,149 |
| 2017-08-16 | 2017-08-14 | 2.121 | 147,642 | -14,288 | 0.01% | 313,100 |
| 2017-08-14 | 2017-08-10 | 2.226 | 161,930 | +21,432 | 0.01% | 360,401 |
| 2017-08-11 | 2017-08-09 | 2.121 | 140,498 | +9,525 | 0.01% | 297,950 |
| 2017-08-08 | 2017-08-04 | 2.058 | 130,973 | -14,287 | 0.01% | 269,501 |
| 2017-08-07 | 2017-08-03 | 2.058 | 145,260 | +28,575 | 0.01% | 298,899 |
| 2017-08-04 | 2017-08-02 | 2.079 | 116,685 | -11,906 | 0.01% | 242,551 |
| 2017-08-03 | 2017-08-01 | 2.016 | 128,591 | -9,526 | 0.01% | 259,199 |
| 2017-08-02 | 2017-07-31 | 2.079 | 138,117 | +19,051 | 0.01% | 287,101 |
| 2017-07-28 | 2017-07-26 | 2.016 | 119,066 | -9,525 | 0.01% | 240,000 |
| 2017-07-27 | 2017-07-25 | 2.037 | 128,591 | -7,144 | 0.01% | 261,899 |
| 2017-07-26 | 2017-07-24 | 2.037 | 135,735 | -2,382 | 0.01% | 276,450 |
| 2017-07-24 | 2017-07-20 | 2.037 | 138,117 | +19,051 | 0.01% | 281,301 |
| 2017-07-10 | 2017-07-06 | 1.953 | 119,066 | -33,338 | 0.01% | 232,500 |
| 2017-07-06 | 2017-07-04 | 1.974 | 152,404 | -2,382 | 0.01% | 300,799 |
| 2017-07-05 | 2017-07-03 | 1.932 | 154,786 | +35,720 | 0.01% | 299,000 |
| 2017-06-21 | 2017-06-19 | 1.932 | 119,066 | +19,051 | 0.01% | 230,000 |
| 2017-06-20 | 2017-06-16 | 1.932 | 100,015 | +47,626 | 0.01% | 193,199 |
| 2017-06-19 | 2017-06-15 | 1.932 | 52,389 | -23,813 | 0.00% | 101,200 |
| 2017-06-16 | 2017-06-14 | 1.848 | 76,202 | +14,288 | 0.01% | 140,800 |
| 2017-06-15 | 2017-06-13 | 1.806 | 61,914 | -14,288 | 0.00% | 111,799 |
| 2017-06-07 | 2017-06-05 | 1.638 | 76,202 | -7,144 | 0.01% | 124,800 |
| 2017-04-26 | 2017-04-24 | 1.659 | 83,346 | +11,906 | 0.01% | 138,250 |
| 2017-04-20 | 2017-04-18 | 1.701 | 71,440 | -2,381 | 0.01% | 121,501 |
| 2017-04-18 | 2017-04-12 | 1.785 | 73,821 | -9,525 | 0.01% | 131,750 |
| 2017-04-03 | 2017-03-30 | 1.701 | 83,346 | +23,813 | 0.01% | 141,750 |
| 2017-03-09 | 2017-03-07 | 1.722 | 59,533 | -47,626 | 0.00% | 102,500 |
| 2017-03-08 | 2017-03-06 | 1.785 | 107,159 | +23,813 | 0.01% | 191,249 |
| 2017-03-03 | 2017-03-01 | 1.491 | 83,346 | -14,288 | 0.01% | 124,250 |
| 2017-03-02 | 2017-02-28 | 1.386 | 97,634 | +14,288 | 0.01% | 135,300 |
| 2017-02-27 | 2017-02-23 | 1.554 | 83,346 | -19,051 | 0.01% | 129,500 |
| 2017-02-23 | 2017-02-21 | 1.554 | 102,397 | +19,051 | 0.01% | 159,100 |
| 2017-02-22 | 2017-02-20 | 1.596 | 83,346 | -47,627 | 0.01% | 133,000 |
| 2017-02-21 | 2017-02-17 | 1.575 | 130,973 | -14,287 | 0.01% | 206,251 |
| 2017-02-20 | 2017-02-16 | 1.575 | 145,260 | +14,287 | 0.01% | 228,749 |
| 2017-02-16 | 2017-02-14 | 1.638 | 130,973 | +50,008 | 0.01% | 214,501 |
| 2017-02-15 | 2017-02-13 | 1.554 | 80,965 | -35,720 | 0.01% | 125,800 |
| 2017-02-14 | 2017-02-10 | 1.638 | 116,685 | +92,872 | 0.01% | 191,101 |
| 2017-01-26 | 2017-01-24 | 1.449 | 23,813 | -50,008 | 0.00% | 34,500 |
| 2017-01-25 | 2017-01-23 | 1.470 | 73,821 | +40,483 | 0.01% | 108,500 |
| 2017-01-11 | 2017-01-09 | 1.134 | 33,338 | -9,526 | 0.00% | 37,799 |
| 2017-01-10 | 2017-01-06 | 1.134 | 42,864 | +9,526 | 0.00% | 48,600 |
| 2016-12-02 | 2016-11-30 | 1.176 | 33,338 | -47,627 | 0.00% | 39,199 |
| 2016-12-01 | 2016-11-29 | 1.260 | 80,965 | +47,627 | 0.01% | 102,000 |
| 2016-11-23 | 2016-11-21 | 1.113 | 33,338 | -9,526 | 0.00% | 37,099 |
| 2016-11-08 | 2016-11-04 | 1.092 | 42,864 | -54,770 | 0.00% | 46,800 |
| 2016-11-07 | 2016-11-03 | 1.092 | 97,634 | +64,296 | 0.01% | 106,600 |
| 2016-10-28 | 2016-10-26 | 0.997 | 33,338 | -33,339 | 0.00% | 33,250 |
| 2016-10-27 | 2016-10-25 | 1.029 | 66,677 | -33,338 | 0.01% | 68,600 |
| 2016-10-26 | 2016-10-24 | 0.892 | 100,015 | +66,677 | 0.01% | 89,250 |
| 2016-09-23 | 2016-09-21 | 0.819 | 33,338 | -14,288 | 0.00% | 27,300 |
| 2016-09-12 | 2016-09-08 | 0.882 | 47,626 | +14,288 | 0.00% | 42,000 |
| 2016-08-18 | 2016-08-16 | 0.798 | 33,338 | -38,102 | 0.00% | 26,600 |
| 2016-08-12 | 2016-08-10 | 0.808 | 71,440 | +38,102 | 0.01% | 57,750 |
| 2016-03-21 | 2016-03-17 | 1.197 | 33,338 | -80,965 | 0.00% | 39,899 |
| 2016-03-18 | 2016-03-16 | 1.239 | 114,303 | +80,965 | 0.01% | 141,600 |
| 2016-02-12 | 2016-02-05 | 1.197 | 33,338 | -11,907 | 0.00% | 39,899 |
| 2016-02-03 | 2016-02-01 | 1.176 | 45,245 | +11,907 | 0.00% | 53,200 |
| 2016-01-28 | 2016-01-26 | 1.071 | 33,338 | -95,253 | 0.00% | 35,699 |
| 2016-01-26 | 2016-01-22 | 1.039 | 128,591 | +95,253 | 0.01% | 133,650 |
| 2016-01-25 | 2016-01-21 | 0.987 | 33,338 | -95,253 | 0.00% | 32,900 |
| 2016-01-21 | 2016-01-19 | 1.071 | 128,591 | +95,253 | 0.01% | 137,700 |
| 2016-01-18 | 2016-01-14 | 1.092 | 33,338 | -9,526 | 0.00% | 36,399 |
| 2016-01-15 | 2016-01-13 | 1.071 | 42,864 | +9,526 | 0.00% | 45,900 |
| 2016-01-11 | 2016-01-07 | 1.239 | 33,338 | +9,525 | 0.00% | 41,299 |
| 2016-01-07 | 2016-01-05 | 1.386 | 23,813 | -33,339 | 0.00% | 33,000 |
| 2016-01-06 | 2016-01-04 | 1.386 | 57,152 | +33,339 | 0.00% | 79,200 |
| 2016-01-05 | 2015-12-31 | 1.323 | 23,813 | -40,483 | 0.00% | 31,500 |
| 2015-12-30 | 2015-12-28 | 1.281 | 64,296 | +2,382 | 0.00% | 82,350 |
| 2015-12-28 | 2015-12-22 | 1.239 | 61,914 | +28,576 | 0.00% | 76,700 |
| 2015-12-21 | 2015-12-17 | 1.281 | 33,338 | -7,144 | 0.00% | 42,699 |
| 2015-12-15 | 2015-12-11 | 1.239 | 40,482 | +9,525 | 0.00% | 50,149 |
| 2015-12-11 | 2015-12-09 | 1.260 | 30,957 | -9,525 | 0.00% | 39,000 |
| 2015-12-10 | 2015-12-08 | 1.281 | 40,482 | -133,354 | 0.00% | 51,849 |
| 2015-11-17 | 2015-11-13 | 1.386 | 173,836 | -19,051 | 0.01% | 240,900 |
| 2015-11-09 | 2015-11-05 | 1.365 | 192,887 | +19,051 | 0.01% | 263,250 |
| 2015-10-28 | 2015-10-26 | 1.260 | 173,836 | -4,763 | 0.01% | 219,000 |
| 2015-10-20 | 2015-10-16 | 1.365 | 178,599 | -4,763 | 0.01% | 243,750 |
| 2015-10-08 | 2015-10-06 | 1.428 | 183,362 | -83,346 | 0.01% | 261,801 |
| 2015-10-07 | 2015-10-05 | 1.470 | 266,708 | +88,109 | 0.02% | 392,000 |
| 2015-10-05 | 2015-09-30 | 1.302 | 178,599 | +7,144 | 0.01% | 232,500 |
| 2015-10-02 | 2015-09-29 | 1.386 | 171,455 | -14,288 | 0.01% | 237,600 |
| 2015-09-30 | 2015-09-25 | 1.449 | 185,743 | -104,778 | 0.01% | 269,100 |
| 2015-09-29 | 2015-09-24 | 1.512 | 290,521 | +114,303 | 0.02% | 439,200 |
| 2015-09-24 | 2015-09-22 | 1.281 | 176,218 | -59,533 | 0.01% | 225,700 |
| 2015-09-23 | 2015-09-21 | 1.344 | 235,751 | +57,152 | 0.02% | 316,801 |
| 2015-09-18 | 2015-09-16 | 1.260 | 178,599 | -23,813 | 0.01% | 225,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 202,412 | +11,906 | 0.02% | 246,500 |
| 2015-09-16 | 2015-09-14 | 1.155 | 190,506 | -173,836 | 0.01% | 220,001 |
| 2015-09-15 | 2015-09-11 | 1.113 | 364,342 | +33,339 | 0.03% | 405,450 |
| 2015-09-10 | 2015-09-08 | 0.861 | 331,003 | +47,626 | 0.03% | 284,950 |
| 2015-08-31 | 2015-08-27 | 0.945 | 283,377 | +47,626 | 0.02% | 267,750 |
| 2015-08-28 | 2015-08-26 | 0.882 | 235,751 | +47,627 | 0.02% | 207,900 |
| 2015-08-27 | 2015-08-25 | 0.882 | 188,124 | +138,116 | 0.01% | 165,900 |
| 2015-08-26 | 2015-08-24 | 0.924 | 50,008 | +4,763 | 0.00% | 46,200 |
| 2015-08-24 | 2015-08-20 | 0.955 | 45,245 | -90,490 | 0.00% | 43,225 |
| 2015-08-21 | 2015-08-19 | 1.018 | 135,735 | +47,626 | 0.01% | 138,225 |
| 2015-08-11 | 2015-08-07 | 1.155 | 88,109 | +42,864 | 0.01% | 101,750 |
| 2015-08-06 | 2015-08-04 | 1.134 | 45,245 | -23,813 | 0.00% | 51,300 |
| 2015-08-05 | 2015-08-03 | 1.092 | 69,058 | +23,813 | 0.01% | 75,400 |
| 2015-07-31 | 2015-07-29 | 1.155 | 45,245 | -4,763 | 0.00% | 52,250 |
| 2015-07-30 | 2015-07-28 | 1.134 | 50,008 | -30,957 | 0.00% | 56,700 |
| 2015-07-29 | 2015-07-27 | 1.092 | 80,965 | -9,525 | 0.01% | 88,400 |
| 2015-07-27 | 2015-07-23 | 1.218 | 90,490 | -57,152 | 0.01% | 110,200 |
| 2015-07-22 | 2015-07-20 | 1.260 | 147,642 | -50,008 | 0.01% | 186,000 |
| 2015-07-21 | 2015-07-17 | 1.281 | 197,650 | +26,195 | 0.02% | 253,151 |
| 2015-07-20 | 2015-07-16 | 1.239 | 171,455 | +95,253 | 0.01% | 212,400 |
| 2015-07-17 | 2015-07-15 | 1.176 | 76,202 | +21,432 | 0.01% | 89,600 |
| 2015-07-16 | 2015-07-14 | 1.239 | 54,770 | +33,338 | 0.00% | 67,850 |
| 2015-07-13 | 2015-07-09 | 1.386 | 21,432 | -35,720 | 0.00% | 29,700 |
| 2015-07-09 | 2015-07-07 | 0.955 | 57,152 | +19,051 | 0.00% | 54,600 |
| 2015-07-08 | 2015-07-06 | 1.155 | 38,101 | -35,720 | 0.00% | 44,000 |
| 2015-07-07 | 2015-07-03 | 1.449 | 73,821 | +66,677 | 0.01% | 106,950 |
| 2015-06-30 | 2015-06-26 | 1.806 | 7,144 | -28,576 | 0.00% | 12,900 |
| 2015-06-26 | 2015-06-24 | 1.995 | 35,720 | -54,770 | 0.00% | 71,250 |
| 2015-06-25 | 2015-06-23 | 1.932 | 90,490 | -2,381 | 0.01% | 174,800 |
| 2015-06-17 | 2015-06-15 | 1.806 | 92,871 | -119,066 | 0.01% | 167,699 |
| 2015-06-16 | 2015-06-12 | 1.701 | 211,937 | +28,575 | 0.02% | 360,449 |
| 2015-06-15 | 2015-06-11 | 1.491 | 183,362 | +7,144 | 0.01% | 273,351 |
| 2015-06-12 | 2015-06-10 | 1.575 | 176,218 | +47,627 | 0.01% | 277,501 |
| 2015-06-10 | 2015-06-08 | 1.680 | 128,591 | -50,008 | 0.01% | 216,000 |
| 2015-06-09 | 2015-06-05 | 1.638 | 178,599 | +7,144 | 0.01% | 292,500 |
| 2015-06-08 | 2015-06-04 | 1.617 | 171,455 | +28,576 | 0.01% | 277,200 |
| 2015-06-05 | 2015-06-03 | 1.722 | 142,879 | -57,152 | 0.01% | 246,000 |
| 2015-06-04 | 2015-06-02 | 1.869 | 200,031 | -38,101 | 0.02% | 373,800 |
| 2015-06-03 | 2015-06-01 | 1.743 | 238,132 | -19,051 | 0.02% | 415,000 |
| 2015-06-02 | 2015-05-29 | 1.701 | 257,183 | -157,167 | 0.02% | 437,401 |
| 2015-05-27 | 2015-05-22 | 1.869 | 414,350 | -21,431 | 0.03% | 774,301 |
| 2015-05-26 | 2015-05-21 | 1.911 | 435,781 | +21,431 | 0.03% | 832,649 |
| 2015-05-22 | 2015-05-20 | 1.680 | 414,350 | -9,525 | 0.03% | 696,001 |
| 2015-05-20 | 2015-05-18 | 1.827 | 423,875 | +21,432 | 0.03% | 774,300 |
| 2015-05-19 | 2015-05-15 | 1.890 | 402,443 | -23,813 | 0.03% | 760,500 |
| 2015-05-18 | 2015-05-14 | 1.722 | 426,256 | +9,525 | 0.03% | 733,900 |
| 2015-05-14 | 2015-05-12 | 1.533 | 416,731 | -38,101 | 0.03% | 638,750 |
| 2015-05-08 | 2015-05-06 | 1.680 | 454,832 | +100,015 | 0.03% | 764,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 354,817 | +9,526 | 0.03% | 581,101 |
| 2015-05-05 | 2015-04-30 | 1.890 | 345,291 | +4,762 | 0.03% | 652,499 |
| 2015-05-04 | 2015-04-29 | 2.037 | 340,529 | +47,627 | 0.03% | 693,551 |
| 2015-04-30 | 2015-04-28 | 2.079 | 292,902 | -23,813 | 0.02% | 608,849 |
| 2015-04-29 | 2015-04-27 | 2.100 | 316,715 | +21,431 | 0.02% | 664,999 |
| 2015-04-28 | 2015-04-24 | 1.617 | 295,284 | -23,813 | 0.02% | 477,401 |
| 2015-04-27 | 2015-04-23 | 1.659 | 319,097 | -26,194 | 0.02% | 529,300 |
| 2015-04-24 | 2015-04-22 | 1.470 | 345,291 | -23,814 | 0.03% | 507,500 |
| 2015-04-23 | 2015-04-21 | 1.260 | 369,105 | -23,813 | 0.03% | 465,001 |
| 2015-04-22 | 2015-04-20 | 1.260 | 392,918 | +2,382 | 0.03% | 495,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 390,536 | +66,677 | 0.03% | 451,000 |
| 2015-04-17 | 2015-04-15 | 1.155 | 323,859 | -11,907 | 0.02% | 373,999 |
| 2015-04-16 | 2015-04-14 | 1.176 | 335,766 | +4,763 | 0.03% | 394,800 |
| 2015-04-15 | 2015-04-13 | 1.239 | 331,003 | -14,288 | 0.03% | 410,050 |
| 2015-04-14 | 2015-04-10 | 1.218 | 345,291 | -7,144 | 0.03% | 420,500 |
| 2015-04-13 | 2015-04-09 | 1.155 | 352,435 | +28,576 | 0.03% | 407,000 |
| 2015-04-10 | 2015-04-08 | 1.071 | 323,859 | -66,677 | 0.02% | 346,800 |
| 2015-03-17 | 2015-03-13 | 0.966 | 390,536 | -47,627 | 0.03% | 377,200 |
| 2015-02-26 | 2015-02-24 | 1.029 | 438,163 | -14,288 | 0.03% | 450,800 |
| 2015-02-24 | 2015-02-18 | 0.976 | 452,451 | -28,576 | 0.03% | 441,750 |
| 2015-02-23 | 2015-02-16 | 1.039 | 481,027 | -38,101 | 0.04% | 499,950 |
| 2015-02-16 | 2015-02-12 | 0.861 | 519,128 | +19,051 | 0.04% | 446,900 |
| 2015-02-13 | 2015-02-11 | 0.871 | 500,077 | +28,576 | 0.04% | 435,750 |
| 2015-02-11 | 2015-02-09 | 0.913 | 471,501 | -4,763 | 0.04% | 430,650 |
| 2015-02-09 | 2015-02-05 | 0.913 | 476,264 | -19,050 | 0.04% | 435,000 |
| 2015-02-06 | 2015-02-04 | 0.871 | 495,314 | +42,863 | 0.04% | 431,600 |
| 2015-02-05 | 2015-02-03 | 0.955 | 452,451 | -4,762 | 0.03% | 432,250 |
| 2015-02-04 | 2015-02-02 | 0.976 | 457,213 | +4,762 | 0.04% | 446,400 |
| 2015-01-30 | 2015-01-28 | 1.008 | 452,451 | -4,762 | 0.03% | 456,000 |
| 2015-01-29 | 2015-01-27 | 0.997 | 457,213 | +11,906 | 0.04% | 456,000 |
| 2015-01-27 | 2015-01-23 | 1.039 | 445,307 | +204,794 | 0.03% | 462,825 |
| 2015-01-20 | 2015-01-16 | 1.050 | 240,513 | -2,382 | 0.02% | 252,500 |
| 2015-01-19 | 2015-01-15 | 1.071 | 242,895 | +7,144 | 0.02% | 260,100 |
| 2015-01-13 | 2015-01-09 | 1.029 | 235,751 | +47,627 | 0.02% | 242,550 |
| 2015-01-09 | 2015-01-07 | 1.039 | 188,124 | +2,381 | 0.01% | 195,525 |
| 2015-01-07 | 2015-01-05 | 1.071 | 185,743 | -23,813 | 0.01% | 198,900 |
| 2015-01-06 | 2015-01-02 | 1.050 | 209,556 | -9,525 | 0.02% | 220,000 |
| 2015-01-05 | 2014-12-31 | 1.039 | 219,081 | +4,762 | 0.02% | 227,700 |
| 2015-01-02 | 2014-12-29 | 1.039 | 214,319 | +28,576 | 0.02% | 222,750 |
| 2014-12-16 | 2014-12-12 | 1.092 | 185,743 | -7,144 | 0.01% | 202,800 |
| 2014-12-15 | 2014-12-11 | 1.092 | 192,887 | +7,144 | 0.01% | 210,600 |
| 2014-12-12 | 2014-12-10 | 1.092 | 185,743 | -11,907 | 0.01% | 202,800 |
| 2014-12-11 | 2014-12-09 | 1.071 | 197,650 | +19,051 | 0.02% | 211,651 |
| 2014-12-10 | 2014-12-08 | 1.092 | 178,599 | +11,907 | 0.01% | 195,000 |
| 2014-12-08 | 2014-12-04 | 1.134 | 166,692 | +19,050 | 0.01% | 189,000 |
| 2014-12-02 | 2014-11-28 | 1.155 | 147,642 | +19,051 | 0.01% | 170,500 |
| 2014-12-01 | 2014-11-27 | 1.281 | 128,591 | +9,525 | 0.01% | 164,700 |
| 2014-11-24 | 2014-11-20 | 1.344 | 119,066 | +16,669 | 0.01% | 160,000 |
| 2014-11-10 | 2014-11-06 | 1.407 | 102,397 | +4,763 | 0.01% | 144,050 |
| 2014-11-06 | 2014-11-04 | 1.323 | 97,634 | +4,763 | 0.01% | 129,150 |
| 2014-11-05 | 2014-11-03 | 1.365 | 92,871 | +9,525 | 0.01% | 126,749 |
| 2014-10-13 | 2014-10-09 | 1.176 | 83,346 | +47,626 | 0.01% | 98,000 |
| 2014-10-06 | 2014-09-30 | 1.218 | 35,720 | -16,669 | 0.00% | 43,500 |
| 2014-09-19 | 2014-09-17 | 1.281 | 52,389 | +9,525 | 0.00% | 67,100 |
| 2014-09-18 | 2014-09-16 | 1.239 | 42,864 | -35,720 | 0.00% | 53,100 |
| 2014-09-17 | 2014-09-15 | 1.239 | 78,584 | +7,144 | 0.01% | 97,351 |
| 2014-09-16 | 2014-09-12 | 1.071 | 71,440 | -16,669 | 0.01% | 76,500 |
| 2014-09-15 | 2014-09-11 | 1.008 | 88,109 | -11,906 | 0.01% | 88,800 |
| 2014-09-08 | 2014-09-04 | 0.987 | 100,015 | +14,287 | 0.01% | 98,700 |
| 2014-09-01 | 2014-08-28 | 1.039 | 85,728 | +11,907 | 0.01% | 89,101 |
| 2014-08-27 | 2014-08-25 | 1.071 | 73,821 | +11,907 | 0.01% | 79,050 |
| 2014-08-22 | 2014-08-20 | 1.092 | 61,914 | -23,814 | 0.00% | 67,600 |
| 2014-08-21 | 2014-08-19 | 1.050 | 85,728 | -47,626 | 0.01% | 90,001 |
| 2014-08-14 | 2014-08-12 | 1.008 | 133,354 | +47,626 | 0.01% | 134,400 |
| 2014-08-07 | 2014-08-05 | 1.050 | 85,728 | +11,907 | 0.01% | 90,001 |
| 2014-08-06 | 2014-08-04 | 1.071 | 73,821 | +2,381 | 0.01% | 79,050 |
| 2014-08-05 | 2014-08-01 | 1.050 | 71,440 | -85,727 | 0.01% | 75,000 |
| 2014-08-04 | 2014-07-31 | 1.197 | 157,167 | -2,381 | 0.01% | 188,100 |
| 2014-08-01 | 2014-07-30 | 1.155 | 159,548 | +2,381 | 0.01% | 184,250 |
| 2014-07-31 | 2014-07-29 | 1.176 | 157,167 | -9,525 | 0.01% | 184,800 |
| 2014-07-30 | 2014-07-28 | 1.155 | 166,692 | +95,252 | 0.01% | 192,500 |
| 2014-07-28 | 2014-07-24 | 1.176 | 71,440 | -9,525 | 0.01% | 84,000 |
| 2014-07-25 | 2014-07-23 | 1.176 | 80,965 | -9,525 | 0.01% | 95,200 |
| 2014-07-23 | 2014-07-21 | 1.134 | 90,490 | +9,525 | 0.01% | 102,600 |
| 2014-07-21 | 2014-07-17 | 1.197 | 80,965 | -42,864 | 0.01% | 96,900 |
| 2014-07-18 | 2014-07-16 | 1.197 | 123,829 | +42,864 | 0.01% | 148,200 |
| 2014-07-17 | 2014-07-15 | 1.176 | 80,965 | -9,525 | 0.01% | 95,200 |
| 2014-07-16 | 2014-07-14 | 1.155 | 90,490 | -9,525 | 0.01% | 104,500 |
| 2014-07-15 | 2014-07-11 | 1.155 | 100,015 | +9,525 | 0.01% | 115,500 |
| 2014-07-14 | 2014-07-10 | 1.197 | 90,490 | +28,576 | 0.01% | 108,300 |
| 2014-07-10 | 2014-07-08 | 1.239 | 61,914 | +7,144 | 0.00% | 76,700 |
| 2014-07-09 | 2014-07-07 | 1.281 | 54,770 | +19,050 | 0.00% | 70,150 |
| 2014-07-08 | 2014-07-04 | 1.302 | 35,720 | -19,050 | 0.00% | 46,500 |
| 2014-07-04 | 2014-07-02 | 1.239 | 54,770 | -28,576 | 0.00% | 67,850 |
| 2014-07-02 | 2014-06-27 | 1.218 | 83,346 | -9,525 | 0.01% | 101,500 |
| 2014-06-30 | 2014-06-26 | 1.197 | 92,871 | -59,533 | 0.01% | 111,149 |
| 2014-06-27 | 2014-06-25 | 1.218 | 152,404 | -64,296 | 0.01% | 185,599 |
| 2014-06-26 | 2014-06-24 | 1.218 | 216,700 | -9,525 | 0.02% | 263,900 |
| 2014-06-25 | 2014-06-23 | 1.176 | 226,225 | +9,525 | 0.02% | 266,000 |
| 2014-06-24 | 2014-06-20 | 1.239 | 216,700 | -71,440 | 0.02% | 268,450 |
| 2014-06-23 | 2014-06-19 | 1.239 | 288,140 | +19,051 | 0.02% | 356,950 |
| 2014-06-20 | 2014-06-18 | 1.281 | 269,089 | -42,864 | 0.02% | 344,650 |
| 2014-06-19 | 2014-06-17 | 1.281 | 311,953 | +7,144 | 0.02% | 399,550 |
| 2014-06-18 | 2014-06-16 | 1.239 | 304,809 | -61,914 | 0.02% | 377,600 |
| 2014-06-17 | 2014-06-13 | 1.218 | 366,723 | -4,763 | 0.03% | 446,600 |
| 2014-06-16 | 2014-06-12 | 1.134 | 371,486 | +285,758 | 0.03% | 421,200 |
| 2014-06-13 | 2014-06-11 | 1.113 | 85,728 | -19,050 | 0.01% | 95,401 |
| 2014-06-12 | 2014-06-10 | 1.050 | 104,778 | +11,907 | 0.01% | 110,000 |
| 2014-06-09 | 2014-06-05 | 1.092 | 92,871 | -16,670 | 0.01% | 101,399 |
| 2014-06-04 | 2014-05-30 | 1.071 | 109,541 | -14,288 | 0.01% | 117,300 |
| 2014-05-29 | 2014-05-27 | 1.071 | 123,829 | -19,050 | 0.01% | 132,600 |
| 2014-05-15 | 2014-05-13 | 0.976 | 142,879 | -11,907 | 0.01% | 139,500 |
| 2014-05-14 | 2014-05-12 | 0.955 | 154,786 | +11,907 | 0.01% | 147,875 |
| 2014-04-29 | 2014-04-25 | 1.113 | 142,879 | -9,525 | 0.01% | 159,000 |
| 2014-04-28 | 2014-04-24 | 1.176 | 152,404 | -28,576 | 0.01% | 179,199 |
| 2014-04-24 | 2014-04-22 | 1.050 | 180,980 | -50,008 | 0.01% | 190,000 |
| 2014-04-23 | 2014-04-17 | 1.092 | 230,988 | -57,152 | 0.02% | 252,200 |
| 2014-04-17 | 2014-04-15 | 1.050 | 288,140 | +202,412 | 0.02% | 302,500 |
| 2014-04-16 | 2014-04-14 | 1.092 | 85,728 | -19,050 | 0.01% | 93,601 |
| 2014-04-14 | 2014-04-10 | 1.113 | 104,778 | +9,525 | 0.01% | 116,600 |
| 2014-04-10 | 2014-04-08 | 1.092 | 95,253 | -33,338 | 0.01% | 104,000 |
| 2014-04-04 | 2014-04-02 | 1.155 | 128,591 | +23,813 | 0.01% | 148,500 |
| 2014-04-02 | 2014-03-31 | 1.092 | 104,778 | +19,050 | 0.01% | 114,400 |
| 2014-03-28 | 2014-03-26 | 1.239 | 85,728 | -9,525 | 0.01% | 106,201 |
| 2014-03-27 | 2014-03-25 | 1.176 | 95,253 | -9,525 | 0.01% | 112,000 |
| 2014-03-26 | 2014-03-24 | 1.155 | 104,778 | +9,525 | 0.01% | 121,000 |
| 2014-03-25 | 2014-03-21 | 1.218 | 95,253 | +28,576 | 0.01% | 116,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 66,677 | +38,101 | 0.01% | 86,800 |
| 2014-03-20 | 2014-03-18 | 1.449 | 28,576 | +14,288 | 0.00% | 41,400 |
| 2014-03-17 | 2014-03-13 | 1.533 | 14,288 | -16,669 | 0.00% | 21,900 |
| 2014-03-14 | 2014-03-12 | 1.533 | 30,957 | +19,050 | 0.00% | 47,450 |
| 2014-03-13 | 2014-03-11 | 1.449 | 11,907 | -9,525 | 0.00% | 17,251 |
| 2014-03-12 | 2014-03-10 | 1.386 | 21,432 | +9,525 | 0.00% | 29,700 |
| 2014-03-11 | 2014-03-07 | 1.449 | 11,907 | -47,626 | 0.00% | 17,251 |
| 2014-03-07 | 2014-03-05 | 1.407 | 59,533 | -28,576 | 0.00% | 83,750 |
| 2014-03-06 | 2014-03-04 | 1.323 | 88,109 | +9,525 | 0.01% | 116,550 |
| 2014-03-05 | 2014-03-03 | 1.344 | 78,584 | -9,525 | 0.01% | 105,601 |
| 2014-03-04 | 2014-02-28 | 1.365 | 88,109 | -7,144 | 0.01% | 120,250 |
| 2014-03-03 | 2014-02-27 | 1.323 | 95,253 | +28,576 | 0.01% | 126,000 |
| 2014-02-28 | 2014-02-26 | 1.344 | 66,677 | -14,288 | 0.01% | 89,600 |
| 2014-02-27 | 2014-02-25 | 1.344 | 80,965 | +23,813 | 0.01% | 108,800 |
| 2014-02-25 | 2014-02-21 | 1.470 | 57,152 | -11,906 | 0.00% | 84,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 69,058 | +2,381 | 0.01% | 102,950 |
| 2014-02-21 | 2014-02-19 | 1.344 | 66,677 | +9,525 | 0.01% | 89,600 |
| 2014-02-17 | 2014-02-13 | 1.386 | 57,152 | +30,957 | 0.00% | 79,200 |
| 2014-02-14 | 2014-02-12 | 1.344 | 26,195 | -14,287 | 0.00% | 35,201 |
| 2014-02-13 | 2014-02-11 | 1.281 | 40,482 | -9,526 | 0.00% | 51,849 |
| 2014-02-12 | 2014-02-10 | 1.176 | 50,008 | -33,338 | 0.00% | 58,800 |
| 2014-02-10 | 2014-02-06 | 1.029 | 83,346 | -19,051 | 0.01% | 85,750 |
| 2014-01-23 | 2014-01-21 | 1.092 | 102,397 | -9,525 | 0.01% | 111,800 |
| 2014-01-22 | 2014-01-20 | 1.092 | 111,922 | +19,051 | 0.01% | 122,200 |
| 2014-01-21 | 2014-01-17 | 1.113 | 92,871 | +33,338 | 0.01% | 103,349 |
| 2014-01-20 | 2014-01-16 | 1.155 | 59,533 | +11,907 | 0.00% | 68,750 |
| 2014-01-16 | 2014-01-14 | 1.197 | 47,626 | +11,906 | 0.00% | 57,000 |
| 2014-01-15 | 2014-01-13 | 1.239 | 35,720 | -23,813 | 0.00% | 44,250 |
| 2014-01-14 | 2014-01-10 | 1.197 | 59,533 | -26,195 | 0.00% | 71,250 |
| 2014-01-13 | 2014-01-09 | 1.134 | 85,728 | -11,906 | 0.01% | 97,201 |
| 2014-01-09 | 2014-01-07 | 1.176 | 97,634 | +47,626 | 0.01% | 114,800 |
| 2014-01-08 | 2014-01-06 | 1.260 | 50,008 | -19,050 | 0.00% | 63,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 69,058 | +47,626 | 0.01% | 85,550 |
| 2014-01-06 | 2014-01-02 | 1.197 | 21,432 | +9,525 | 0.00% | 25,650 |
| 2014-01-02 | 2013-12-27 | 0.955 | 11,907 | -23,813 | 0.00% | 11,375 |
| 2013-12-19 | 2013-12-17 | 0.892 | 35,720 | +23,813 | 0.00% | 31,875 |
| 2013-12-16 | 2013-12-12 | 0.955 | 11,907 | -52,389 | 0.00% | 11,375 |
| 2013-12-13 | 2013-12-11 | 0.882 | 64,296 | -47,626 | 0.01% | 56,700 |
| 2013-12-12 | 2013-12-10 | 0.903 | 111,922 | +23,813 | 0.01% | 101,050 |
| 2013-11-19 | 2013-11-15 | 0.724 | 88,109 | +28,576 | 0.01% | 63,825 |
| 2013-11-15 | 2013-11-13 | 0.724 | 59,533 | -14,288 | 0.00% | 43,125 |
| 2013-11-14 | 2013-11-12 | 0.724 | 73,821 | +14,288 | 0.01% | 53,475 |
| 2013-10-30 | 2013-10-28 | 0.787 | 59,533 | +23,813 | 0.00% | 46,875 |
| 2013-10-07 | 2013-10-03 | 0.787 | 35,720 | +23,813 | 0.00% | 28,125 |
| 2013-04-17 | 2013-04-15 | 0.808 | 11,907 | -7,144 | 0.00% | 9,625 |
| 2013-04-16 | 2013-04-12 | 0.829 | 19,051 | -7,144 | 0.00% | 15,800 |
| 2013-04-08 | 2013-04-03 | 0.840 | 26,195 | +14,288 | 0.00% | 22,000 |
| 2013-04-03 | 2013-03-28 | 0.924 | 11,907 | -23,813 | 0.00% | 11,000 |
| 2013-04-02 | 2013-03-27 | 0.924 | 35,720 | +23,813 | 0.00% | 33,000 |
| 2013-03-13 | 2013-03-11 | 0.976 | 11,907 | +11,907 | 0.00% | 11,625 |
| 2013-01-14 | 2013-01-10 | 0.987 | 0 | -52,389 | ||
| 2013-01-11 | 2013-01-09 | 0.945 | 52,389 | -42,864 | 0.00% | 49,500 |
| 2013-01-09 | 2013-01-07 | 0.955 | 95,253 | +95,253 | 0.01% | 91,000 |
| 2012-11-29 | 2012-11-27 | 0.987 | 0 | -23,813 | ||
| 2012-11-28 | 2012-11-26 | 1.008 | 23,813 | +23,813 | 0.00% | 24,000 |
| 2010-06-02 | 2010-05-31 | 1.680 | 0 | -7,144 | ||
| 2010-05-18 | 2010-05-14 | 2.163 | 7,144 | +7,144 | 0.00% | 15,450 |
| 2009-11-02 | 2009-10-29 | 138.369 | 0 | -953 | ||
| 2009-10-09 | 2009-10-07 | 130.180 | 953 | +953 | 0.01% | 124,061 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy