History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-10-13 | 2025-10-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-10-09 | 2025-10-06 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-10-08 | 2025-10-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-10-03 | 2025-09-30 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-10-02 | 2025-09-29 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-09-30 | 2025-09-26 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-09-29 | 2025-09-25 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-09-26 | 2025-09-24 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-09-25 | 2025-09-23 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-09-24 | 2025-09-22 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-09-19 | 2025-09-17 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-09-18 | 2025-09-16 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-09-17 | 2025-09-15 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-09-16 | 2025-09-12 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-09-15 | 2025-09-11 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-12 | 2025-09-10 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2025-09-11 | 2025-09-09 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-08 | 2025-09-04 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2025-09-04 | 2025-09-02 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-09-03 | 2025-09-01 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-09-02 | 2025-08-29 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-09-01 | 2025-08-28 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-08-25 | 2025-08-21 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-08-20 | 2025-08-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-08-18 | 2025-08-14 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-08-15 | 2025-08-13 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-08-14 | 2025-08-12 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2025-08-12 | 2025-08-08 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-08-08 | 2025-08-06 | 0.050 | 130,000 | -235,000 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 365,000 | -35,000 | 0.01% | 18,250 |
| 2025-07-29 | 2025-07-25 | 0.049 | 400,000 | +250,000 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.049 | 150,000 | +10,000 | 0.01% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.047 | 140,000 | +10,000 | 0.01% | 6,580 |
| 2024-10-17 | 2024-10-15 | 0.046 | 130,000 | +130,000 | 0.00% | 5,980 |
| 2021-03-05 | 2021-03-03 | 0.158 | 0 | -10,000 | ||
| 2021-02-26 | 2021-02-24 | 0.154 | 10,000 | +10,000 | 0.00% | 1,540 |
| 2021-02-19 | 2021-02-17 | 0.182 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 0.181 | 20,000 | +10,000 | 0.00% | 3,620 |
| 2021-02-17 | 2021-02-11 | 0.167 | 10,000 | +10,000 | 0.00% | 1,670 |
| 2021-01-20 | 2021-01-18 | 0.158 | 0 | -5,000 | ||
| 2021-01-19 | 2021-01-15 | 0.161 | 5,000 | +5,000 | 0.00% | 805 |
| 2021-01-12 | 2021-01-08 | 0.145 | 0 | -50,000 | ||
| 2021-01-07 | 2021-01-05 | 0.150 | 50,000 | +50,000 | 0.00% | 7,500 |
| 2020-11-03 | 2020-10-30 | 0.155 | 0 | -25,000 | ||
| 2020-04-01 | 2020-03-30 | 0.255 | 25,000 | -30,000 | 0.00% | 6,375 |
| 2018-09-18 | 2018-09-14 | 0.310 | 55,000 | +10,000 | 0.00% | 17,050 |
| 2018-09-12 | 2018-09-10 | 0.330 | 45,000 | +10,000 | 0.00% | 14,850 |
| 2018-08-24 | 2018-08-22 | 0.430 | 35,000 | +10,000 | 0.00% | 15,050 |
| 2018-06-25 | 2018-06-21 | 0.520 | 25,000 | +25,000 | 0.00% | 13,000 |
| 2018-04-30 | 2018-04-26 | 0.540 | 0 | -100,000 | ||
| 2018-04-27 | 2018-04-25 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2018-04-26 | 2018-04-24 | 0.540 | 0 | -100,000 | ||
| 2018-04-25 | 2018-04-23 | 0.560 | 100,000 | -50,000 | 0.00% | 56,000 |
| 2018-04-24 | 2018-04-20 | 0.560 | 150,000 | +90,000 | 0.01% | 84,000 |
| 2018-04-09 | 2018-04-04 | 0.630 | 60,000 | +60,000 | 0.00% | 37,800 |
| 2017-12-27 | 2017-12-21 | 1.168 | 0 | -165,344 | ||
| 2017-12-08 | 2017-12-06 | 1.015 | 165,344 | -14,378 | 0.01% | 167,900 |
| 2017-10-25 | 2017-10-23 | 0.723 | 179,722 | +7,189 | 0.01% | 130,000 |
| 2017-10-16 | 2017-10-12 | 0.807 | 172,533 | +7,189 | 0.01% | 139,200 |
| 2017-09-11 | 2017-09-07 | 0.835 | 165,344 | -115,023 | 0.01% | 138,000 |
| 2017-08-25 | 2017-08-22 | 2.184 | 280,367 | -21,566 | 0.01% | 612,227 |
| 2017-08-24 | 2017-08-21 | 2.268 | 301,933 | +101,902 | 0.01% | 684,678 |
| 2017-08-22 | 2017-08-18 | 2.310 | 200,031 | +14,288 | 0.01% | 462,000 |
| 2017-08-15 | 2017-08-11 | 2.079 | 185,743 | -35,720 | 0.01% | 386,100 |
| 2017-08-11 | 2017-08-09 | 2.121 | 221,463 | +9,526 | 0.02% | 469,651 |
| 2017-08-09 | 2017-08-07 | 2.079 | 211,937 | +16,669 | 0.02% | 440,549 |
| 2017-08-03 | 2017-08-01 | 2.016 | 195,268 | +9,525 | 0.01% | 393,600 |
| 2017-08-02 | 2017-07-31 | 2.079 | 185,743 | +76,202 | 0.01% | 386,100 |
| 2017-07-24 | 2017-07-20 | 2.037 | 109,541 | -9,525 | 0.01% | 223,101 |
| 2017-06-28 | 2017-06-26 | 1.890 | 119,066 | -9,525 | 0.01% | 225,000 |
| 2017-06-23 | 2017-06-21 | 1.890 | 128,591 | -50,008 | 0.01% | 243,000 |
| 2017-06-22 | 2017-06-20 | 1.890 | 178,599 | +9,525 | 0.01% | 337,500 |
| 2017-06-19 | 2017-06-15 | 1.932 | 169,074 | -197,649 | 0.01% | 326,601 |
| 2017-06-16 | 2017-06-14 | 1.848 | 366,723 | +7,144 | 0.03% | 677,600 |
| 2017-06-15 | 2017-06-13 | 1.806 | 359,579 | -190,506 | 0.03% | 649,300 |
| 2017-06-14 | 2017-06-12 | 1.617 | 550,085 | -95,253 | 0.04% | 889,350 |
| 2017-06-09 | 2017-06-07 | 1.596 | 645,338 | -47,626 | 0.05% | 1,029,801 |
| 2017-06-08 | 2017-06-06 | 1.638 | 692,964 | -80,965 | 0.05% | 1,134,900 |
| 2017-06-06 | 2017-06-02 | 1.638 | 773,929 | -95,253 | 0.06% | 1,267,500 |
| 2017-06-05 | 2017-06-01 | 1.659 | 869,182 | -197,649 | 0.07% | 1,441,751 |
| 2017-06-01 | 2017-05-29 | 1.638 | 1,066,831 | -38,101 | 0.08% | 1,747,200 |
| 2017-05-29 | 2017-05-25 | 1.617 | 1,104,932 | -130,973 | 0.08% | 1,786,400 |
| 2017-05-26 | 2017-05-24 | 1.596 | 1,235,905 | -214,319 | 0.09% | 1,972,200 |
| 2017-05-25 | 2017-05-23 | 1.596 | 1,450,224 | -100,015 | 0.11% | 2,314,201 |
| 2017-04-19 | 2017-04-13 | 1.743 | 1,550,239 | -95,253 | 0.12% | 2,701,650 |
| 2017-04-18 | 2017-04-12 | 1.785 | 1,645,492 | -95,253 | 0.13% | 2,936,750 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,740,745 | -209,556 | 0.13% | 3,106,751 |
| 2017-04-11 | 2017-04-07 | 1.764 | 1,950,301 | -285,758 | 0.15% | 3,439,801 |
| 2017-04-10 | 2017-04-06 | 1.743 | 2,236,059 | -95,253 | 0.17% | 3,896,850 |
| 2017-03-31 | 2017-03-29 | 1.743 | 2,331,312 | -285,758 | 0.18% | 4,062,850 |
| 2017-03-30 | 2017-03-28 | 1.806 | 2,617,070 | -142,879 | 0.20% | 4,725,700 |
| 2017-03-15 | 2017-03-13 | 1.743 | 2,759,949 | -478,645 | 0.21% | 4,809,850 |
| 2017-03-10 | 2017-03-08 | 1.743 | 3,238,594 | -762,023 | 0.25% | 5,643,999 |
| 2017-03-08 | 2017-03-06 | 1.785 | 4,000,617 | -95,252 | 0.31% | 7,140,001 |
| 2017-03-06 | 2017-03-02 | 1.554 | 4,095,869 | -16,670 | 0.31% | 6,363,999 |
| 2017-03-03 | 2017-03-01 | 1.491 | 4,112,539 | -7,144 | 0.31% | 6,130,850 |
| 2017-03-02 | 2017-02-28 | 1.386 | 4,119,683 | +14,288 | 0.32% | 5,709,001 |
| 2017-02-27 | 2017-02-23 | 1.554 | 4,105,395 | +7,144 | 0.31% | 6,378,800 |
| 2017-02-24 | 2017-02-22 | 1.533 | 4,098,251 | -9,525 | 0.31% | 6,281,650 |
| 2017-02-23 | 2017-02-21 | 1.554 | 4,107,776 | -476,264 | 0.31% | 6,382,500 |
| 2017-02-22 | 2017-02-20 | 1.596 | 4,584,040 | -600,092 | 0.35% | 7,315,000 |
| 2017-02-20 | 2017-02-16 | 1.575 | 5,184,132 | +4,762 | 0.40% | 8,163,749 |
| 2017-02-16 | 2017-02-14 | 1.638 | 5,179,370 | -19,050 | 0.40% | 8,482,500 |
| 2017-02-15 | 2017-02-13 | 1.554 | 5,198,420 | +19,050 | 0.40% | 8,077,099 |
| 2017-02-14 | 2017-02-10 | 1.638 | 5,179,370 | -678,676 | 0.40% | 8,482,500 |
| 2017-01-26 | 2017-01-24 | 1.449 | 5,858,046 | -762,022 | 0.45% | 8,487,000 |
| 2017-01-25 | 2017-01-23 | 1.470 | 6,620,068 | +352,435 | 0.51% | 9,730,000 |
| 2017-01-23 | 2017-01-19 | 1.239 | 6,267,633 | +476,264 | 0.48% | 7,764,400 |
| 2017-01-20 | 2017-01-18 | 1.197 | 5,791,369 | +233,369 | 0.44% | 6,931,200 |
| 2017-01-05 | 2017-01-03 | 1.218 | 5,558,000 | -28,575 | 0.43% | 6,768,601 |
| 2016-12-22 | 2016-12-20 | 1.281 | 5,586,575 | -19,051 | 0.43% | 7,155,299 |
| 2016-12-21 | 2016-12-19 | 1.260 | 5,605,626 | -9,525 | 0.43% | 7,062,000 |
| 2016-12-12 | 2016-12-08 | 1.239 | 5,615,151 | +11,906 | 0.43% | 6,956,100 |
| 2016-12-09 | 2016-12-07 | 1.260 | 5,603,245 | -11,906 | 0.43% | 7,059,000 |
| 2016-12-07 | 2016-12-05 | 1.176 | 5,615,151 | -2,382 | 0.43% | 6,602,400 |
| 2016-12-02 | 2016-11-30 | 1.176 | 5,617,533 | +16,670 | 0.43% | 6,605,201 |
| 2016-12-01 | 2016-11-29 | 1.260 | 5,600,863 | -11,907 | 0.43% | 7,056,000 |
| 2016-11-23 | 2016-11-21 | 1.113 | 5,612,770 | +16,669 | 0.43% | 6,246,050 |
| 2016-11-18 | 2016-11-16 | 1.197 | 5,596,101 | +16,670 | 0.43% | 6,697,500 |
| 2016-11-14 | 2016-11-10 | 1.176 | 5,579,431 | -9,526 | 0.43% | 6,560,399 |
| 2016-11-11 | 2016-11-09 | 1.155 | 5,588,957 | +21,432 | 0.43% | 6,454,250 |
| 2016-11-10 | 2016-11-08 | 1.176 | 5,567,525 | -11,906 | 0.43% | 6,546,400 |
| 2016-11-09 | 2016-11-07 | 1.092 | 5,579,431 | +9,525 | 0.43% | 6,091,799 |
| 2016-11-07 | 2016-11-03 | 1.092 | 5,569,906 | -9,525 | 0.43% | 6,081,400 |
| 2016-11-04 | 2016-11-02 | 0.987 | 5,579,431 | +21,431 | 0.43% | 5,506,050 |
| 2016-10-28 | 2016-10-26 | 0.997 | 5,558,000 | -4,762 | 0.43% | 5,543,250 |
| 2016-10-26 | 2016-10-24 | 0.892 | 5,562,762 | +4,762 | 0.43% | 4,964,000 |
| 2016-10-18 | 2016-10-14 | 0.798 | 5,558,000 | -14,288 | 0.43% | 4,434,600 |
| 2016-10-04 | 2016-09-30 | 0.787 | 5,572,288 | +14,288 | 0.43% | 4,387,500 |
| 2016-08-17 | 2016-08-15 | 0.819 | 5,558,000 | -92,871 | 0.43% | 4,551,300 |
| 2016-08-16 | 2016-08-12 | 0.819 | 5,650,871 | -47,626 | 0.43% | 4,627,350 |
| 2016-05-16 | 2016-05-12 | 1.018 | 5,698,497 | +19,050 | 0.44% | 5,803,025 |
| 2016-05-03 | 2016-04-28 | 1.092 | 5,679,447 | -171,455 | 0.43% | 6,201,000 |
| 2016-04-29 | 2016-04-27 | 1.113 | 5,850,902 | -38,101 | 0.45% | 6,511,050 |
| 2016-04-19 | 2016-04-15 | 1.155 | 5,889,003 | +21,432 | 0.45% | 6,800,750 |
| 2016-03-18 | 2016-03-16 | 1.239 | 5,867,571 | -23,813 | 0.45% | 7,268,800 |
| 2016-03-11 | 2016-03-09 | 1.134 | 5,891,384 | +180,980 | 0.45% | 6,679,800 |
| 2016-02-03 | 2016-02-01 | 1.176 | 5,710,404 | +28,576 | 0.44% | 6,714,400 |
| 2016-01-15 | 2016-01-13 | 1.071 | 5,681,828 | +333,385 | 0.44% | 6,084,300 |
| 2016-01-12 | 2016-01-08 | 1.260 | 5,348,443 | +300,046 | 0.41% | 6,737,999 |
| 2016-01-07 | 2016-01-05 | 1.386 | 5,048,397 | -4,763 | 0.39% | 6,996,000 |
| 2016-01-05 | 2015-12-31 | 1.323 | 5,053,160 | +4,763 | 0.39% | 6,684,300 |
| 2015-11-18 | 2015-11-16 | 1.386 | 5,048,397 | -4,763 | 0.39% | 6,996,000 |
| 2015-11-09 | 2015-11-05 | 1.365 | 5,053,160 | +23,813 | 0.39% | 6,896,500 |
| 2015-10-13 | 2015-10-09 | 1.344 | 5,029,347 | +140,498 | 0.39% | 6,758,400 |
| 2015-10-08 | 2015-10-06 | 1.428 | 4,888,849 | -7,144 | 0.37% | 6,980,200 |
| 2015-09-29 | 2015-09-24 | 1.512 | 4,895,993 | +7,144 | 0.37% | 7,401,600 |
| 2015-09-25 | 2015-09-23 | 1.302 | 4,888,849 | -23,813 | 0.37% | 6,364,300 |
| 2015-09-23 | 2015-09-21 | 1.344 | 4,912,662 | -23,813 | 0.38% | 6,601,600 |
| 2015-09-17 | 2015-09-15 | 1.218 | 4,936,475 | -47,627 | 0.38% | 6,011,700 |
| 2015-09-16 | 2015-09-14 | 1.155 | 4,984,102 | -7,144 | 0.38% | 5,755,750 |
| 2015-09-15 | 2015-09-11 | 1.113 | 4,991,246 | +2,382 | 0.38% | 5,554,400 |
| 2015-09-08 | 2015-09-04 | 0.819 | 4,988,864 | +16,669 | 0.38% | 4,085,250 |
| 2015-09-04 | 2015-09-01 | 0.861 | 4,972,195 | +26,195 | 0.38% | 4,280,400 |
| 2015-09-02 | 2015-08-31 | 0.861 | 4,946,000 | -216,701 | 0.38% | 4,257,850 |
| 2015-09-01 | 2015-08-28 | 0.913 | 5,162,701 | +216,701 | 0.40% | 4,715,400 |
| 2015-08-24 | 2015-08-20 | 0.955 | 4,946,000 | +19,050 | 0.38% | 4,725,175 |
| 2015-08-14 | 2015-08-12 | 1.092 | 4,926,950 | +23,813 | 0.38% | 5,379,400 |
| 2015-07-24 | 2015-07-22 | 1.218 | 4,903,137 | -9,525 | 0.38% | 5,971,100 |
| 2015-07-22 | 2015-07-20 | 1.260 | 4,912,662 | +16,669 | 0.38% | 6,189,000 |
| 2015-07-21 | 2015-07-17 | 1.281 | 4,895,993 | +9,525 | 0.37% | 6,270,800 |
| 2015-07-16 | 2015-07-14 | 1.239 | 4,886,468 | +764,404 | 0.37% | 6,053,401 |
| 2015-07-09 | 2015-07-07 | 0.955 | 4,122,064 | +180,980 | 0.32% | 3,938,025 |
| 2015-07-06 | 2015-07-02 | 1.575 | 3,941,084 | +1,335,921 | 0.30% | 6,206,251 |
| 2015-07-03 | 2015-06-30 | 1.680 | 2,605,163 | +1,307,344 | 0.20% | 4,375,999 |
| 2015-07-02 | 2015-06-29 | 1.638 | 1,297,819 | -104,778 | 0.10% | 2,125,500 |
| 2015-06-29 | 2015-06-25 | 1.953 | 1,402,597 | +204,793 | 0.11% | 2,738,850 |
| 2015-06-26 | 2015-06-24 | 1.995 | 1,197,804 | +314,334 | 0.09% | 2,389,251 |
| 2015-06-25 | 2015-06-23 | 1.932 | 883,470 | +152,405 | 0.07% | 1,706,601 |
| 2015-06-19 | 2015-06-17 | 1.911 | 731,065 | -47,626 | 0.06% | 1,396,850 |
| 2015-06-18 | 2015-06-16 | 1.785 | 778,691 | +121,447 | 0.06% | 1,389,749 |
| 2015-06-17 | 2015-06-15 | 1.806 | 657,244 | +33,338 | 0.05% | 1,186,800 |
| 2015-06-16 | 2015-06-12 | 1.701 | 623,906 | +14,288 | 0.05% | 1,061,101 |
| 2015-06-04 | 2015-06-02 | 1.869 | 609,618 | -19,050 | 0.05% | 1,139,200 |
| 2015-06-03 | 2015-06-01 | 1.743 | 628,668 | -28,576 | 0.05% | 1,095,599 |
| 2015-06-02 | 2015-05-29 | 1.701 | 657,244 | -116,685 | 0.05% | 1,117,800 |
| 2015-05-29 | 2015-05-27 | 1.806 | 773,929 | +71,440 | 0.06% | 1,397,500 |
| 2015-05-28 | 2015-05-26 | 1.869 | 702,489 | +154,786 | 0.05% | 1,312,750 |
| 2015-05-22 | 2015-05-20 | 1.680 | 547,703 | -2,382 | 0.04% | 919,999 |
| 2015-05-18 | 2015-05-14 | 1.722 | 550,085 | +2,382 | 0.04% | 947,100 |
| 2015-05-11 | 2015-05-07 | 1.575 | 547,703 | -14,288 | 0.04% | 862,499 |
| 2015-05-05 | 2015-04-30 | 1.890 | 561,991 | -57,152 | 0.04% | 1,061,999 |
| 2015-05-04 | 2015-04-29 | 2.037 | 619,143 | -9,525 | 0.05% | 1,261,000 |
| 2015-04-30 | 2015-04-28 | 2.079 | 628,668 | -157,167 | 0.05% | 1,306,799 |
| 2015-04-29 | 2015-04-27 | 2.100 | 785,835 | +128,591 | 0.06% | 1,649,999 |
| 2015-04-24 | 2015-04-22 | 1.470 | 657,244 | -42,864 | 0.05% | 966,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 700,108 | +28,576 | 0.05% | 882,000 |
| 2015-04-20 | 2015-04-16 | 1.176 | 671,532 | -14,288 | 0.05% | 789,600 |
| 2015-04-15 | 2015-04-13 | 1.239 | 685,820 | -26,195 | 0.05% | 849,600 |
| 2015-04-14 | 2015-04-10 | 1.218 | 712,015 | +26,195 | 0.05% | 867,101 |
| 2015-04-13 | 2015-04-09 | 1.155 | 685,820 | +438,163 | 0.05% | 792,000 |
| 2015-04-10 | 2015-04-08 | 1.071 | 247,657 | +64,295 | 0.02% | 265,200 |
| 2015-02-13 | 2015-02-11 | 0.871 | 183,362 | +2,382 | 0.01% | 159,775 |
| 2015-02-10 | 2015-02-06 | 0.892 | 180,980 | +26,194 | 0.01% | 161,500 |
| 2015-01-05 | 2014-12-31 | 1.039 | 154,786 | +11,907 | 0.01% | 160,875 |
| 2014-12-18 | 2014-12-16 | 1.071 | 142,879 | +9,525 | 0.01% | 153,000 |
| 2014-12-16 | 2014-12-12 | 1.092 | 133,354 | -14,288 | 0.01% | 145,600 |
| 2014-12-04 | 2014-12-02 | 1.155 | 147,642 | +26,195 | 0.01% | 170,500 |
| 2014-11-20 | 2014-11-18 | 1.302 | 121,447 | -238,132 | 0.01% | 158,100 |
| 2014-11-14 | 2014-11-12 | 1.386 | 359,579 | -319,097 | 0.03% | 498,300 |
| 2014-10-27 | 2014-10-23 | 1.155 | 678,676 | -285,758 | 0.05% | 783,750 |
| 2014-10-24 | 2014-10-22 | 1.134 | 964,434 | -466,739 | 0.07% | 1,093,500 |
| 2014-10-14 | 2014-10-10 | 1.155 | 1,431,173 | +142,879 | 0.11% | 1,652,750 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,288,294 | +142,879 | 0.10% | 1,623,000 |
| 2014-09-25 | 2014-09-23 | 1.281 | 1,145,415 | +319,097 | 0.09% | 1,467,050 |
| 2014-09-24 | 2014-09-22 | 1.260 | 826,318 | +14,288 | 0.06% | 1,041,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 812,030 | +704,871 | 0.06% | 1,040,050 |
| 2014-09-16 | 2014-09-12 | 1.071 | 107,159 | -14,288 | 0.01% | 114,750 |
| 2014-09-12 | 2014-09-10 | 0.987 | 121,447 | +14,288 | 0.01% | 119,850 |
| 2014-06-23 | 2014-06-19 | 1.239 | 107,159 | -95,253 | 0.01% | 132,750 |
| 2014-06-18 | 2014-06-16 | 1.239 | 202,412 | -328,622 | 0.02% | 250,750 |
| 2014-06-17 | 2014-06-13 | 1.218 | 531,034 | +90,490 | 0.04% | 646,700 |
| 2014-06-16 | 2014-06-12 | 1.134 | 440,544 | +238,132 | 0.03% | 499,500 |
| 2014-05-15 | 2014-05-13 | 0.976 | 202,412 | -47,627 | 0.02% | 197,625 |
| 2014-04-29 | 2014-04-25 | 1.113 | 250,039 | +142,880 | 0.02% | 278,251 |
| 2014-03-17 | 2014-03-13 | 1.533 | 107,159 | -4,763 | 0.01% | 164,249 |
| 2014-03-14 | 2014-03-12 | 1.533 | 111,922 | +4,763 | 0.01% | 171,550 |
| 2013-12-23 | 2013-12-19 | 0.882 | 107,159 | -88,109 | 0.01% | 94,500 |
| 2013-12-20 | 2013-12-18 | 0.882 | 195,268 | -63,248,321 | 0.02% | 172,200 |
| 2013-12-19 | 2013-12-17 | 0.892 | 63,443,589 | +59,533 | 4.97% | 56,614,675 |
| 2013-12-18 | 2013-12-16 | 0.987 | 63,384,056 | -61,914 | 4.97% | 62,550,420 |
| 2013-12-16 | 2013-12-12 | 0.955 | 63,445,970 | +21,432 | 4.97% | 60,613,280 |
| 2013-12-13 | 2013-12-11 | 0.882 | 63,424,538 | -1,254,956 | 4.97% | 55,931,820 |
| 2013-12-12 | 2013-12-10 | 0.903 | 64,679,494 | -38,101 | 5.07% | 58,396,580 |
| 2013-12-11 | 2013-12-09 | 0.777 | 64,717,595 | +88,109 | 5.07% | 50,277,820 |
| 2013-12-05 | 2013-12-03 | 0.735 | 64,629,486 | +47,626 | 5.06% | 47,495,350 |
| 2013-12-04 | 2013-12-02 | 0.735 | 64,581,860 | +28,576 | 5.06% | 47,460,350 |
| 2013-11-22 | 2013-11-20 | 0.735 | 64,553,284 | +47,627 | 5.06% | 47,439,350 |
| 2013-11-13 | 2013-11-11 | 0.745 | 64,505,657 | +280,995 | 5.05% | 48,081,555 |
| 2013-11-07 | 2013-11-05 | 0.756 | 64,224,662 | +142,879 | 5.03% | 48,546,360 |
| 2013-11-06 | 2013-11-04 | 0.777 | 64,081,783 | +71,440 | 5.02% | 49,783,870 |
| 2013-11-04 | 2013-10-31 | 0.787 | 64,010,343 | +61,914 | 5.02% | 50,400,375 |
| 2013-10-31 | 2013-10-29 | 0.787 | 63,948,429 | +342,910 | 5.01% | 50,351,625 |
| 2013-10-30 | 2013-10-28 | 0.787 | 63,605,519 | +142,880 | 4.98% | 50,081,625 |
| 2013-10-25 | 2013-10-23 | 0.808 | 63,462,639 | -285,759 | 4.97% | 51,301,635 |
| 2013-10-22 | 2013-10-18 | 0.840 | 63,748,398 | -211,937 | 4.99% | 53,540,400 |
| 2013-10-17 | 2013-10-15 | 0.840 | 63,960,335 | -238,132 | 5.01% | 53,718,400 |
| 2013-10-16 | 2013-10-11 | 0.829 | 64,198,467 | -278,615 | 5.03% | 53,244,420 |
| 2013-09-26 | 2013-09-24 | 0.756 | 64,477,082 | +142,880 | 5.05% | 48,737,160 |
| 2013-09-25 | 2013-09-23 | 0.777 | 64,334,202 | +76,202 | 5.04% | 49,979,970 |
| 2013-08-29 | 2013-08-27 | 0.840 | 64,258,000 | +50,008 | 5.03% | 53,968,400 |
| 2013-08-27 | 2013-08-23 | 0.808 | 64,207,992 | -226,226 | 5.03% | 51,904,160 |
| 2013-08-01 | 2013-07-30 | 0.745 | 64,434,218 | -16,669 | 5.05% | 48,028,305 |
| 2013-07-31 | 2013-07-29 | 0.745 | 64,450,887 | -4,763 | 5.05% | 48,040,730 |
| 2013-07-11 | 2013-07-09 | 0.756 | 64,455,650 | -145,260 | 5.05% | 48,720,960 |
| 2013-06-28 | 2013-06-26 | 0.682 | 64,600,910 | +2,133,662 | 5.06% | 44,083,325 |
| 2013-06-25 | 2013-06-21 | 0.756 | 62,467,248 | +19,051 | 4.89% | 47,217,960 |
| 2013-05-23 | 2013-05-21 | 0.819 | 62,448,197 | +185,743 | 4.89% | 51,137,190 |
| 2013-05-20 | 2013-05-15 | 0.840 | 62,262,454 | -285,759 | 4.88% | 52,292,400 |
| 2013-05-14 | 2013-05-10 | 0.840 | 62,548,213 | -47,626 | 4.90% | 52,532,400 |
| 2013-04-29 | 2013-04-25 | 0.808 | 62,595,839 | +88,109 | 4.90% | 50,600,935 |
| 2013-04-22 | 2013-04-18 | 0.819 | 62,507,730 | +133,354 | 4.90% | 51,185,940 |
| 2013-04-19 | 2013-04-17 | 0.829 | 62,374,376 | +85,727 | 4.89% | 51,731,570 |
| 2013-04-18 | 2013-04-16 | 0.829 | 62,288,649 | +66,677 | 4.88% | 51,660,470 |
| 2013-04-17 | 2013-04-15 | 0.808 | 62,221,972 | +247,657 | 4.88% | 50,298,710 |
| 2013-04-12 | 2013-04-10 | 0.808 | 61,974,315 | +38,101 | 4.86% | 50,098,510 |
| 2013-04-11 | 2013-04-09 | 0.787 | 61,936,214 | +4,763 | 4.85% | 48,767,250 |
| 2013-04-10 | 2013-04-08 | 0.808 | 61,931,451 | +947,765 | 4.85% | 50,063,860 |
| 2013-04-09 | 2013-04-05 | 0.766 | 60,983,686 | +357,198 | 4.78% | 46,736,790 |
| 2013-04-03 | 2013-03-28 | 0.924 | 60,626,488 | +176,218 | 4.75% | 56,010,240 |
| 2013-04-02 | 2013-03-27 | 0.924 | 60,450,270 | +285,758 | 4.74% | 55,847,440 |
| 2013-03-07 | 2013-03-05 | 1.018 | 60,164,512 | -214,319 | 4.71% | 61,268,110 |
| 2013-02-08 | 2013-02-06 | 1.092 | 60,378,831 | -428,637 | 4.73% | 65,923,520 |
| 2013-02-06 | 2013-02-04 | 1.155 | 60,807,468 | +214,318 | 4.76% | 70,221,800 |
| 2013-01-25 | 2013-01-23 | 1.113 | 60,593,150 | -426,256 | 4.75% | 67,429,781 |
| 2013-01-11 | 2013-01-09 | 0.945 | 61,019,406 | -190,505 | 4.78% | 57,654,450 |
| 2013-01-09 | 2013-01-07 | 0.955 | 61,209,911 | -33,339 | 4.80% | 58,477,055 |
| 2013-01-03 | 2012-12-31 | 0.955 | 61,243,250 | -152,404 | 4.80% | 58,508,905 |
| 2012-12-10 | 2012-12-06 | 0.987 | 61,395,654 | +328,622 | 4.81% | 60,588,170 |
| 2012-12-05 | 2012-12-03 | 0.945 | 61,067,032 | -9,525 | 4.78% | 57,699,450 |
| 2012-12-03 | 2012-11-29 | 0.966 | 61,076,557 | -200,031 | 4.79% | 58,990,860 |
| 2012-11-27 | 2012-11-23 | 0.882 | 61,276,588 | +180,980 | 4.80% | 54,037,620 |
| 2012-11-23 | 2012-11-21 | 0.840 | 61,095,608 | -190,505 | 4.79% | 51,312,400 |
| 2012-11-20 | 2012-11-16 | 0.861 | 61,286,113 | -214,319 | 4.80% | 52,759,210 |
| 2012-11-15 | 2012-11-13 | 0.829 | 61,500,432 | +19,050 | 4.82% | 51,006,745 |
| 2012-11-12 | 2012-11-08 | 0.850 | 61,481,382 | +133,354 | 4.82% | 52,281,855 |
| 2012-11-09 | 2012-11-07 | 0.861 | 61,348,028 | +100,016 | 4.81% | 52,812,510 |
| 2012-11-06 | 2012-11-02 | 0.850 | 61,248,012 | +35,719 | 4.80% | 52,083,405 |
| 2012-11-05 | 2012-11-01 | 0.850 | 61,212,293 | +204,794 | 4.80% | 52,053,030 |
| 2012-11-02 | 2012-10-31 | 0.829 | 61,007,499 | +100,015 | 4.78% | 50,597,920 |
| 2012-10-31 | 2012-10-29 | 0.808 | 60,907,484 | -223,844 | 4.77% | 49,236,110 |
| 2012-10-25 | 2012-10-22 | 0.819 | 61,131,328 | +383,393 | 4.79% | 50,058,840 |
| 2012-10-24 | 2012-10-19 | 0.819 | 60,747,935 | +438,162 | 4.76% | 49,744,890 |
| 2012-10-22 | 2012-10-18 | 0.829 | 60,309,773 | +85,728 | 4.73% | 50,019,245 |
| 2012-10-18 | 2012-10-16 | 0.819 | 60,224,045 | +381,011 | 4.72% | 49,315,890 |
| 2012-10-17 | 2012-10-15 | 0.819 | 59,843,034 | +364,342 | 4.69% | 49,003,890 |
| 2012-09-28 | 2012-09-26 | 0.819 | 59,478,692 | +476,264 | 4.66% | 48,705,540 |
| 2012-09-27 | 2012-09-25 | 0.819 | 59,002,428 | +11,906 | 4.62% | 48,315,540 |
| 2012-09-26 | 2012-09-24 | 0.819 | 58,990,522 | +61,915 | 4.62% | 48,305,790 |
| 2012-09-25 | 2012-09-21 | 0.798 | 58,928,607 | -95,253 | 4.62% | 47,017,780 |
| 2012-09-21 | 2012-09-19 | 0.829 | 59,023,860 | +95,253 | 4.62% | 48,952,745 |
| 2012-09-20 | 2012-09-18 | 0.840 | 58,928,607 | +47,626 | 4.62% | 49,492,400 |
| 2012-09-13 | 2012-09-11 | 0.798 | 58,880,981 | +238,132 | 4.61% | 46,979,780 |
| 2012-09-12 | 2012-09-10 | 0.808 | 58,642,849 | +35,720 | 4.59% | 47,405,435 |
| 2012-09-05 | 2012-09-03 | 0.840 | 58,607,129 | +14,288 | 4.59% | 49,222,400 |
| 2012-09-04 | 2012-08-31 | 0.819 | 58,592,841 | +271,470 | 4.59% | 47,980,140 |
| 2012-08-29 | 2012-08-27 | 0.819 | 58,321,371 | -176,217 | 4.57% | 47,757,840 |
| 2012-08-24 | 2012-08-22 | 0.829 | 58,497,588 | +135,735 | 4.58% | 48,516,270 |
| 2012-08-23 | 2012-08-21 | 0.829 | 58,361,853 | +42,864 | 4.57% | 48,403,695 |
| 2012-08-17 | 2012-08-15 | 0.871 | 58,318,989 | +538,178 | 4.57% | 50,817,165 |
| 2012-08-16 | 2012-08-14 | 0.829 | 57,780,811 | +361,960 | 4.53% | 47,921,795 |
| 2012-08-15 | 2012-08-13 | 0.819 | 57,418,851 | +285,759 | 4.50% | 47,018,790 |
| 2012-08-14 | 2012-08-10 | 0.829 | 57,133,092 | +228,606 | 4.48% | 47,384,595 |
| 2012-08-13 | 2012-08-09 | 0.829 | 56,904,486 | +407,206 | 4.46% | 47,194,995 |
| 2012-08-09 | 2012-08-07 | 0.829 | 56,497,280 | +100,015 | 4.43% | 46,857,270 |
| 2012-08-08 | 2012-08-06 | 0.840 | 56,397,265 | +61,915 | 4.42% | 47,366,400 |
| 2012-08-07 | 2012-08-03 | 0.840 | 56,335,350 | +33,338 | 4.41% | 47,314,400 |
| 2012-08-03 | 2012-08-01 | 0.840 | 56,302,012 | +76,202 | 4.41% | 47,286,400 |
| 2012-07-30 | 2012-07-26 | 0.840 | 56,225,810 | -690,582 | 4.41% | 47,222,400 |
| 2012-07-27 | 2012-07-25 | 0.787 | 56,916,392 | +157,167 | 4.46% | 44,814,750 |
| 2012-07-24 | 2012-07-20 | 0.798 | 56,759,225 | -119,066 | 4.45% | 45,286,880 |
| 2012-07-23 | 2012-07-19 | 0.819 | 56,878,291 | -285,759 | 4.46% | 46,576,140 |
| 2012-07-19 | 2012-07-17 | 0.798 | 57,164,050 | +180,981 | 4.48% | 45,609,880 |
| 2012-07-09 | 2012-07-05 | 0.840 | 56,983,069 | +57,151 | 4.46% | 47,858,400 |
| 2012-07-06 | 2012-07-04 | 0.819 | 56,925,918 | -2,309,879 | 4.46% | 46,615,140 |
| 2012-07-05 | 2012-07-03 | 0.745 | 59,235,797 | +123,828 | 4.64% | 44,153,480 |
| 2012-07-04 | 2012-06-29 | 0.745 | 59,111,969 | +719,159 | 4.63% | 44,061,180 |
| 2012-07-03 | 2012-06-28 | 0.766 | 58,392,810 | +228,606 | 4.58% | 44,751,190 |
| 2012-06-29 | 2012-06-27 | 0.777 | 58,164,204 | +47,627 | 4.56% | 45,186,620 |
| 2012-06-28 | 2012-06-26 | 0.766 | 58,116,577 | +323,859 | 4.55% | 44,539,490 |
| 2012-06-27 | 2012-06-25 | 0.766 | 57,792,718 | +995,392 | 4.53% | 44,291,290 |
| 2012-06-25 | 2012-06-21 | 0.735 | 56,797,326 | +147,641 | 4.45% | 41,739,600 |
| 2012-06-22 | 2012-06-20 | 0.756 | 56,649,685 | +190,506 | 4.44% | 42,820,560 |
| 2012-06-21 | 2012-06-19 | 0.714 | 56,459,179 | +95,253 | 4.42% | 40,305,640 |
| 2012-06-12 | 2012-06-08 | 0.619 | 56,363,926 | +123,828 | 4.42% | 34,912,070 |
| 2012-06-11 | 2012-06-07 | 0.630 | 56,240,098 | +452,451 | 4.41% | 35,425,800 |
| 2012-06-08 | 2012-06-06 | 0.598 | 55,787,647 | +297,665 | 4.37% | 33,383,760 |
| 2012-06-06 | 2012-06-04 | 0.630 | 55,489,982 | +207,175 | 4.35% | 34,953,300 |
| 2012-06-05 | 2012-06-01 | 0.630 | 55,282,807 | +47,626 | 4.33% | 34,822,800 |
| 2012-06-01 | 2012-05-30 | 0.630 | 55,235,181 | +211,938 | 4.33% | 34,792,800 |
| 2012-05-31 | 2012-05-29 | 0.630 | 55,023,243 | +566,754 | 4.31% | 34,659,300 |
| 2012-05-30 | 2012-05-28 | 0.619 | 54,456,489 | +514,365 | 4.26% | 33,730,595 |
| 2012-05-29 | 2012-05-25 | 0.598 | 53,942,124 | +959,671 | 4.22% | 32,279,385 |
| 2012-05-28 | 2012-05-24 | 0.598 | 52,982,453 | +766,785 | 4.15% | 31,705,110 |
| 2012-05-25 | 2012-05-23 | 0.598 | 52,215,668 | +840,606 | 4.09% | 31,246,260 |
| 2012-05-24 | 2012-05-22 | 0.588 | 51,375,062 | +47,626 | 4.02% | 30,203,880 |
| 2012-05-16 | 2012-05-14 | 0.598 | 51,327,436 | +104,778 | 4.02% | 30,714,735 |
| 2012-05-14 | 2012-05-10 | 0.609 | 51,222,658 | +571,517 | 4.01% | 31,189,790 |
| 2012-05-11 | 2012-05-09 | 0.619 | 50,651,141 | +533,416 | 3.97% | 31,373,545 |
| 2012-05-09 | 2012-05-07 | 0.598 | 50,117,725 | +238,132 | 3.92% | 29,990,835 |
| 2012-04-25 | 2012-04-23 | 0.630 | 49,879,593 | -195,269 | 3.91% | 31,419,300 |
| 2012-04-24 | 2012-04-20 | 0.619 | 50,074,862 | -119,066 | 3.92% | 31,016,595 |
| 2012-04-23 | 2012-04-19 | 0.619 | 50,193,928 | +28,576 | 3.93% | 31,090,345 |
| 2012-04-03 | 2012-03-30 | 0.619 | 50,165,352 | +50,008 | 3.93% | 31,072,645 |
| 2012-03-27 | 2012-03-23 | 0.619 | 50,115,344 | +69,058 | 3.92% | 31,041,670 |
| 2012-03-23 | 2012-03-21 | 0.619 | 50,046,286 | +126,210 | 3.92% | 30,998,895 |
| 2012-03-21 | 2012-03-19 | 0.640 | 49,920,076 | +142,879 | 3.91% | 31,968,880 |
| 2012-03-20 | 2012-03-16 | 0.640 | 49,777,197 | +100,016 | 3.90% | 31,877,380 |
| 2012-03-19 | 2012-03-15 | 0.661 | 49,677,181 | +47,626 | 3.89% | 32,856,390 |
| 2012-03-15 | 2012-03-13 | 0.661 | 49,629,555 | +476,264 | 3.89% | 32,824,890 |
| 2012-03-14 | 2012-03-12 | 0.661 | 49,153,291 | +280,996 | 3.85% | 32,509,890 |
| 2012-03-12 | 2012-03-08 | 0.682 | 48,872,295 | +19,050 | 3.83% | 33,350,200 |
| 2012-03-09 | 2012-03-07 | 0.661 | 48,853,245 | +164,311 | 3.83% | 32,311,440 |
| 2012-03-08 | 2012-03-06 | 0.672 | 48,688,934 | -140,497 | 3.81% | 32,713,920 |
| 2012-03-07 | 2012-03-05 | 0.714 | 48,829,431 | -238,132 | 3.82% | 34,858,840 |
| 2012-03-06 | 2012-03-02 | 0.724 | 49,067,563 | +316,715 | 3.84% | 35,543,970 |
| 2012-03-05 | 2012-03-01 | 0.714 | 48,750,848 | +381,011 | 3.82% | 34,802,740 |
| 2012-03-02 | 2012-02-29 | 0.756 | 48,369,837 | +626,287 | 3.79% | 36,561,960 |
| 2012-03-01 | 2012-02-28 | 0.724 | 47,743,550 | -52,389 | 3.74% | 34,584,870 |
| 2012-02-29 | 2012-02-27 | 0.735 | 47,795,939 | -171,455 | 3.74% | 35,124,600 |
| 2012-02-28 | 2012-02-24 | 0.756 | 47,967,394 | -238,132 | 3.76% | 36,257,760 |
| 2012-02-27 | 2012-02-23 | 0.766 | 48,205,526 | -1,112,076 | 3.78% | 36,943,840 |
| 2012-02-24 | 2012-02-22 | 0.756 | 49,317,602 | +361,961 | 3.86% | 37,278,360 |
| 2012-02-23 | 2012-02-21 | 0.703 | 48,955,641 | -126,210 | 3.83% | 34,434,985 |
| 2012-02-22 | 2012-02-20 | 0.703 | 49,081,851 | +792,979 | 3.84% | 34,523,760 |
| 2012-02-21 | 2012-02-17 | 0.672 | 48,288,872 | +1,314,488 | 3.78% | 32,445,120 |
| 2012-02-20 | 2012-02-16 | 0.661 | 46,974,384 | +483,408 | 3.68% | 31,068,765 |
| 2012-02-17 | 2012-02-15 | 0.661 | 46,490,976 | +952,528 | 3.64% | 30,749,040 |
| 2012-02-16 | 2012-02-14 | 0.640 | 45,538,448 | -85,728 | 3.57% | 29,162,880 |
| 2012-02-15 | 2012-02-13 | 0.651 | 45,624,176 | +1,254,956 | 3.57% | 29,696,760 |
| 2012-02-14 | 2012-02-10 | 0.661 | 44,369,220 | +5,336,537 | 3.47% | 29,345,715 |
| 2012-02-13 | 2012-02-09 | 0.672 | 39,032,683 | +2,678,984 | 3.06% | 26,225,920 |
| 2012-02-10 | 2012-02-08 | 0.672 | 36,353,699 | +8,489,404 | 2.85% | 24,425,920 |
| 2012-02-06 | 2012-02-02 | 0.630 | 27,864,295 | +128,591 | 2.18% | 17,551,800 |
| 2012-02-03 | 2012-02-01 | 0.619 | 27,735,704 | +147,642 | 2.17% | 17,179,620 |
| 2012-02-02 | 2012-01-31 | 0.619 | 27,588,062 | +323,859 | 2.16% | 17,088,170 |
| 2012-02-01 | 2012-01-30 | 0.619 | 27,264,203 | -411,968 | 2.13% | 16,887,570 |
| 2012-01-31 | 2012-01-27 | 0.619 | 27,676,171 | +385,774 | 2.16% | 17,142,745 |
| 2012-01-30 | 2012-01-26 | 0.619 | 27,290,397 | +95,253 | 2.13% | 16,903,795 |
| 2012-01-27 | 2012-01-20 | 0.598 | 27,195,144 | +1,357,352 | 2.13% | 16,273,785 |
| 2012-01-18 | 2012-01-16 | 0.556 | 25,837,792 | -114,304 | 2.02% | 14,376,515 |
| 2012-01-16 | 2012-01-12 | 0.598 | 25,952,096 | +114,304 | 2.03% | 15,529,935 |
| 2012-01-09 | 2012-01-05 | 0.588 | 25,837,792 | -421,494 | 2.02% | 15,190,280 |
| 2012-01-05 | 2012-01-03 | 0.609 | 26,259,286 | +30,957 | 2.05% | 15,989,440 |
| 2012-01-03 | 2011-12-29 | 0.598 | 26,228,329 | +23,814 | 2.05% | 15,695,235 |
| 2011-12-30 | 2011-12-28 | 0.598 | 26,204,515 | +19,050 | 2.05% | 15,680,985 |
| 2011-12-29 | 2011-12-23 | 0.609 | 26,185,465 | +95,253 | 2.05% | 15,944,490 |
| 2011-12-28 | 2011-12-22 | 0.619 | 26,090,212 | +95,253 | 2.03% | 16,160,395 |
| 2011-12-22 | 2011-12-20 | 0.598 | 25,994,959 | +157,167 | 2.02% | 15,555,585 |
| 2011-12-16 | 2011-12-14 | 0.609 | 25,837,792 | -92,872 | 2.01% | 15,732,790 |
| 2011-12-15 | 2011-12-13 | 0.630 | 25,930,664 | +92,872 | 2.02% | 16,333,800 |
| 2011-12-13 | 2011-12-09 | 0.630 | 25,837,792 | +145,260 | 2.01% | 16,275,300 |
| 2011-10-14 | 2011-10-12 | 0.640 | 25,692,532 | -128,591 | 2.00% | 16,453,530 |
| 2011-10-13 | 2011-10-11 | 0.640 | 25,821,123 | -245,276 | 2.01% | 16,535,880 |
| 2011-10-07 | 2011-10-04 | 0.619 | 26,066,399 | -381,011 | 2.03% | 16,145,645 |
| 2011-10-04 | 2011-09-30 | 0.630 | 26,447,410 | -190,506 | 2.06% | 16,659,300 |
| 2011-09-30 | 2011-09-27 | 0.640 | 26,637,916 | -47,626 | 2.07% | 17,058,955 |
| 2011-09-28 | 2011-09-26 | 0.630 | 26,685,542 | +373,867 | 2.07% | 16,809,300 |
| 2011-09-08 | 2011-09-06 | 0.588 | 26,311,675 | -95,253 | 2.04% | 15,468,880 |
| 2011-09-07 | 2011-09-05 | 0.577 | 26,406,928 | +95,253 | 2.05% | 15,247,650 |
| 2011-09-02 | 2011-08-31 | 0.598 | 26,311,675 | +123,829 | 2.04% | 15,745,110 |
| 2011-08-31 | 2011-08-29 | 0.651 | 26,187,846 | -61,915 | 2.03% | 17,045,660 |
| 2011-08-30 | 2011-08-26 | 0.630 | 26,249,761 | -157,167 | 2.04% | 16,534,800 |
| 2011-08-25 | 2011-08-23 | 0.619 | 26,406,928 | -19,050 | 2.05% | 16,356,570 |
| 2011-08-24 | 2011-08-22 | 0.588 | 26,425,978 | +19,050 | 2.05% | 15,536,080 |
| 2011-08-22 | 2011-08-18 | 0.630 | 26,406,928 | -47,626 | 2.05% | 16,633,800 |
| 2011-08-16 | 2011-08-12 | 0.598 | 26,454,554 | -138,117 | 2.05% | 15,830,610 |
| 2011-08-12 | 2011-08-10 | 0.567 | 26,592,671 | -97,634 | 2.06% | 15,075,720 |
| 2011-08-11 | 2011-08-09 | 0.535 | 26,690,305 | +147,642 | 2.07% | 14,290,455 |
| 2011-08-10 | 2011-08-08 | 0.598 | 26,542,663 | +116,685 | 2.06% | 15,883,335 |
| 2011-07-19 | 2011-07-15 | 0.745 | 26,425,978 | -304,809 | 2.05% | 19,697,530 |
| 2011-06-14 | 2011-06-10 | 0.745 | 26,730,787 | +238,132 | 2.08% | 19,924,730 |
| 2011-06-13 | 2011-06-09 | 0.787 | 26,492,655 | +178,599 | 2.06% | 20,859,750 |
| 2011-06-09 | 2011-06-07 | 0.819 | 26,314,056 | +238,132 | 2.04% | 21,547,890 |
| 2011-06-08 | 2011-06-03 | 0.829 | 26,075,924 | +238,132 | 2.02% | 21,626,645 |
| 2011-06-07 | 2011-06-02 | 0.850 | 25,837,792 | +400,061 | 2.01% | 21,971,655 |
| 2011-06-03 | 2011-06-01 | 0.882 | 25,437,731 | +76,203 | 1.98% | 22,432,620 |
| 2011-06-01 | 2011-05-30 | 0.882 | 25,361,528 | -616,762 | 2.09% | 22,365,420 |
| 2011-05-31 | 2011-05-27 | 0.871 | 25,978,290 | -142,879 | 2.14% | 22,636,590 |
| 2011-05-30 | 2011-05-26 | 0.861 | 26,121,169 | -461,976 | 2.16% | 22,486,860 |
| 2011-05-27 | 2011-05-25 | 0.871 | 26,583,145 | +1,700,262 | 2.19% | 23,163,640 |
| 2011-05-26 | 2011-05-24 | 0.840 | 24,882,883 | +142,879 | 2.05% | 20,898,400 |
| 2011-05-24 | 2011-05-20 | 0.903 | 24,740,004 | +333,385 | 2.04% | 22,336,780 |
| 2011-05-03 | 2011-04-28 | 1.018 | 24,406,619 | -326,241 | 2.01% | 24,854,310 |
| 2011-04-28 | 2011-04-26 | 0.997 | 24,732,860 | +183,362 | 2.04% | 24,667,225 |
| 2011-04-21 | 2011-04-19 | 1.008 | 24,549,498 | -333,385 | 2.03% | 24,742,080 |
| 2011-04-18 | 2011-04-14 | 1.071 | 24,882,883 | -238,132 | 2.05% | 26,645,460 |
| 2011-04-11 | 2011-04-07 | 1.018 | 25,121,015 | -95,253 | 2.07% | 25,581,810 |
| 2011-04-08 | 2011-04-06 | 0.997 | 25,216,268 | -52,389 | 2.08% | 25,149,350 |
| 2011-04-07 | 2011-04-04 | 0.945 | 25,268,657 | -188,124 | 2.09% | 23,875,200 |
| 2011-04-04 | 2011-03-31 | 0.934 | 25,456,781 | +202,412 | 2.10% | 23,785,695 |
| 2011-03-31 | 2011-03-29 | 0.976 | 25,254,369 | +133,354 | 2.08% | 24,657,090 |
| 2011-03-30 | 2011-03-28 | 0.955 | 25,121,015 | +333,385 | 2.07% | 23,999,430 |
| 2011-03-29 | 2011-03-25 | 0.987 | 24,787,630 | -95,253 | 2.05% | 24,461,620 |
| 2011-03-28 | 2011-03-24 | 0.955 | 24,882,883 | -114,303 | 2.05% | 23,771,930 |
| 2011-03-25 | 2011-03-23 | 0.913 | 24,997,186 | -95,253 | 2.06% | 22,831,410 |
| 2011-03-23 | 2011-03-21 | 0.903 | 25,092,439 | -171,455 | 2.07% | 22,654,980 |
| 2011-03-21 | 2011-03-17 | 0.861 | 25,263,894 | +238,132 | 2.09% | 21,748,860 |
| 2011-03-17 | 2011-03-15 | 0.945 | 25,025,762 | +238,132 | 2.07% | 23,645,700 |
| 2011-03-08 | 2011-03-04 | 1.008 | 24,787,630 | +238,132 | 2.05% | 24,982,080 |
| 2011-03-07 | 2011-03-03 | 0.997 | 24,549,498 | +345,291 | 2.03% | 24,484,350 |
| 2011-03-04 | 2011-03-02 | 0.987 | 24,204,207 | +104,778 | 2.00% | 23,885,870 |
| 2011-03-03 | 2011-03-01 | 1.018 | 24,099,429 | +588,186 | 1.99% | 24,541,485 |
| 2011-03-02 | 2011-02-28 | 1.039 | 23,511,243 | +295,283 | 1.94% | 24,436,170 |
| 2011-03-01 | 2011-02-25 | 1.008 | 23,215,960 | +238,132 | 1.92% | 23,398,080 |
| 2011-02-28 | 2011-02-24 | 1.008 | 22,977,828 | +476,264 | 1.90% | 23,158,080 |
| 2011-02-24 | 2011-02-22 | 1.050 | 22,501,564 | +228,607 | 1.86% | 23,623,000 |
| 2011-02-08 | 2011-02-02 | 1.239 | 22,272,957 | +9,525 | 1.84% | 27,591,940 |
| 2011-01-31 | 2011-01-27 | 1.218 | 22,263,432 | -92,871 | 1.84% | 27,112,680 |
| 2011-01-28 | 2011-01-26 | 1.197 | 22,356,303 | +142,879 | 1.85% | 26,756,370 |
| 2011-01-26 | 2011-01-24 | 1.260 | 22,213,424 | +476,264 | 1.83% | 27,984,600 |
| 2011-01-24 | 2011-01-20 | 1.281 | 21,737,160 | -840,606 | 1.79% | 27,841,010 |
| 2011-01-20 | 2011-01-18 | 1.302 | 22,577,766 | +669,151 | 1.86% | 29,391,720 |
| 2011-01-14 | 2011-01-12 | 1.302 | 21,908,615 | -1,159,703 | 1.81% | 28,520,620 |
| 2011-01-13 | 2011-01-11 | 1.323 | 23,068,318 | -333,384 | 1.90% | 30,514,680 |
| 2011-01-11 | 2011-01-07 | 1.323 | 23,401,702 | -1,095,407 | 1.93% | 30,955,679 |
| 2011-01-10 | 2011-01-06 | 1.281 | 24,497,109 | -238,132 | 2.02% | 31,375,960 |
| 2011-01-05 | 2011-01-03 | 1.302 | 24,735,241 | +397,680 | 2.04% | 32,200,320 |
| 2011-01-03 | 2010-12-29 | 1.218 | 24,337,561 | +95,253 | 2.01% | 29,638,580 |
| 2010-12-30 | 2010-12-28 | 1.176 | 24,242,308 | -809,649 | 2.00% | 28,504,560 |
| 2010-12-29 | 2010-12-24 | 1.134 | 25,051,957 | +185,743 | 2.07% | 28,404,540 |
| 2010-12-28 | 2010-12-22 | 1.134 | 24,866,214 | -285,758 | 2.05% | 28,193,940 |
| 2010-12-23 | 2010-12-21 | 1.134 | 25,151,972 | +602,474 | 2.08% | 28,517,940 |
| 2010-12-22 | 2010-12-20 | 1.113 | 24,549,498 | +142,879 | 2.03% | 27,319,380 |
| 2010-12-16 | 2010-12-14 | 1.218 | 24,406,619 | +1,190,659 | 2.01% | 29,722,680 |
| 2010-12-15 | 2010-12-13 | 1.260 | 23,215,960 | -238,131 | 1.92% | 29,247,601 |
| 2010-12-14 | 2010-12-10 | 1.281 | 23,454,091 | +238,131 | 1.94% | 30,040,059 |
| 2010-12-13 | 2010-12-09 | 1.281 | 23,215,960 | -2,095,561 | 1.92% | 29,735,061 |
| 2010-12-10 | 2010-12-08 | 1.239 | 25,311,521 | -523,890 | 2.09% | 31,356,140 |
| 2010-12-09 | 2010-12-07 | 1.281 | 25,835,411 | -238,132 | 2.13% | 33,090,060 |
| 2010-12-08 | 2010-12-06 | 1.323 | 26,073,543 | -409,587 | 2.15% | 34,489,980 |
| 2010-12-07 | 2010-12-03 | 1.260 | 26,483,130 | +416,731 | 2.19% | 33,363,600 |
| 2010-12-06 | 2010-12-02 | 1.407 | 26,066,399 | -2,626,595 | 2.15% | 36,669,770 |
| 2010-12-03 | 2010-12-01 | 1.155 | 28,692,994 | -476,264 | 2.37% | 33,135,300 |
| 2010-11-29 | 2010-11-25 | 1.071 | 29,169,258 | +2,381,319 | 2.41% | 31,235,460 |
| 2010-11-05 | 2010-11-03 | 1.197 | 26,787,939 | -581,042 | 2.21% | 32,060,220 |
| 2010-11-04 | 2010-11-02 | 1.155 | 27,368,981 | -1,324,013 | 2.26% | 31,606,300 |
| 2010-10-19 | 2010-10-15 | 1.239 | 28,692,994 | -171,455 | 2.37% | 35,545,140 |
| 2010-10-06 | 2010-10-04 | 1.218 | 28,864,449 | -71,440 | 2.38% | 35,151,480 |
| 2010-10-05 | 2010-09-30 | 1.197 | 28,935,889 | +476,264 | 2.39% | 34,630,920 |
| 2010-09-30 | 2010-09-28 | 1.260 | 28,459,625 | -235,751 | 2.35% | 35,853,600 |
| 2010-09-29 | 2010-09-27 | 1.281 | 28,695,376 | -476,263 | 2.37% | 36,753,111 |
| 2010-09-24 | 2010-09-21 | 1.197 | 29,171,639 | -23,814 | 2.41% | 34,913,069 |
| 2010-09-22 | 2010-09-20 | 1.239 | 29,195,453 | -23,813 | 2.41% | 36,167,590 |
| 2010-09-21 | 2010-09-17 | 1.155 | 29,219,266 | +211,938 | 2.41% | 33,743,050 |
| 2010-09-20 | 2010-09-16 | 1.197 | 29,007,328 | -211,938 | 2.40% | 34,716,420 |
| 2010-09-17 | 2010-09-15 | 1.218 | 29,219,266 | -619,143 | 2.41% | 35,583,580 |
| 2010-09-16 | 2010-09-14 | 1.092 | 29,838,409 | -142,879 | 2.46% | 32,578,520 |
| 2010-09-13 | 2010-09-09 | 1.050 | 29,981,288 | +338,147 | 2.48% | 31,475,500 |
| 2010-09-07 | 2010-09-03 | 1.113 | 29,643,141 | +238,132 | 2.45% | 32,987,730 |
| 2010-08-27 | 2010-08-25 | 1.323 | 29,405,009 | +1,240,668 | 2.43% | 38,896,830 |
| 2010-08-24 | 2010-08-20 | 1.407 | 28,164,341 | +1,121,601 | 2.33% | 39,621,120 |
| 2010-08-20 | 2010-08-18 | 1.344 | 27,042,740 | -238,132 | 2.23% | 36,339,840 |
| 2010-08-17 | 2010-08-13 | 1.302 | 27,280,872 | +264,327 | 2.25% | 35,514,220 |
| 2010-08-13 | 2010-08-11 | 1.365 | 27,016,545 | +38,101 | 2.23% | 36,871,900 |
| 2010-08-09 | 2010-08-05 | 1.533 | 26,978,444 | +381,011 | 2.23% | 41,351,580 |
| 2010-08-05 | 2010-08-03 | 1.554 | 26,597,433 | -95,253 | 2.20% | 41,326,040 |
| 2010-08-04 | 2010-08-02 | 1.596 | 26,692,686 | -509,602 | 2.20% | 42,594,960 |
| 2010-08-02 | 2010-07-29 | 1.470 | 27,202,288 | +95,252 | 2.25% | 39,981,200 |
| 2010-07-29 | 2010-07-27 | 1.470 | 27,107,036 | +54,771 | 2.24% | 39,841,201 |
| 2010-07-26 | 2010-07-22 | 1.533 | 27,052,265 | +121,447 | 2.23% | 41,464,730 |
| 2010-07-13 | 2010-07-09 | 1.554 | 26,930,818 | +9,525 | 2.22% | 41,844,040 |
| 2010-07-12 | 2010-07-08 | 1.554 | 26,921,293 | -80,964 | 2.22% | 41,829,241 |
| 2010-07-08 | 2010-07-06 | 1.512 | 27,002,257 | +411,968 | 2.23% | 40,821,119 |
| 2010-06-25 | 2010-06-23 | 1.659 | 26,590,289 | -142,879 | 2.20% | 44,106,490 |
| 2010-06-24 | 2010-06-22 | 1.638 | 26,733,168 | -9,526 | 2.21% | 43,782,179 |
| 2010-06-23 | 2010-06-21 | 1.659 | 26,742,694 | -4,762 | 2.21% | 44,359,291 |
| 2010-06-21 | 2010-06-17 | 1.554 | 26,747,456 | -40,483 | 2.21% | 41,559,140 |
| 2010-06-18 | 2010-06-15 | 1.575 | 26,787,939 | -61,914 | 2.21% | 42,184,500 |
| 2010-06-17 | 2010-06-14 | 1.554 | 26,849,853 | -71,440 | 2.22% | 41,718,240 |
| 2010-06-15 | 2010-06-11 | 1.533 | 26,921,293 | -114,303 | 2.22% | 41,263,981 |
| 2010-06-11 | 2010-06-09 | 1.512 | 27,035,596 | +195,268 | 2.23% | 40,871,520 |
| 2010-06-10 | 2010-06-08 | 1.470 | 26,840,328 | +238,132 | 2.22% | 39,449,200 |
| 2010-06-07 | 2010-06-03 | 1.638 | 26,602,196 | +2,382 | 2.20% | 43,567,680 |
| 2010-06-01 | 2010-05-28 | 1.701 | 26,599,814 | -314,335 | 2.20% | 45,239,309 |
| 2010-05-31 | 2010-05-27 | 1.743 | 26,914,149 | +159,549 | 2.22% | 46,904,131 |
| 2010-05-28 | 2010-05-26 | 1.638 | 26,754,600 | +295,283 | 2.21% | 43,817,280 |
| 2010-05-25 | 2010-05-20 | 1.722 | 26,459,317 | +30,958 | 2.19% | 45,555,921 |
| 2010-05-12 | 2010-05-10 | 2.184 | 26,428,359 | -1,906 | 2.18% | 57,710,639 |
| 2010-05-11 | 2010-05-07 | 2.121 | 26,430,265 | -347,672 | 2.18% | 56,049,951 |
| 2010-04-27 | 2010-04-23 | 2.226 | 26,777,937 | -1,095,407 | 2.21% | 59,598,500 |
| 2010-04-26 | 2010-04-22 | 1.995 | 27,873,344 | -95,253 | 2.30% | 55,598,750 |
| 2010-04-23 | 2010-04-21 | 1.995 | 27,968,597 | -238,132 | 2.31% | 55,788,750 |
| 2010-04-22 | 2010-04-20 | 1.911 | 28,206,729 | +214,319 | 2.33% | 53,894,750 |
| 2010-04-16 | 2010-04-14 | 2.058 | 27,992,410 | -292,902 | 2.31% | 57,599,500 |
| 2010-04-13 | 2010-04-09 | 1.869 | 28,285,312 | +61,914 | 2.34% | 52,857,099 |
| 2010-04-09 | 2010-04-07 | 1.974 | 28,223,398 | +714,396 | 2.33% | 55,704,400 |
| 2010-04-08 | 2010-04-01 | 1.995 | 27,509,002 | +707,252 | 2.27% | 54,872,000 |
| 2010-03-08 | 2010-03-04 | 2.121 | 26,801,750 | +9,525 | 2.21% | 56,837,749 |
| 2010-02-26 | 2010-02-24 | 2.247 | 26,792,225 | -14,288 | 2.21% | 60,192,850 |
| 2010-02-17 | 2010-02-11 | 1.953 | 26,806,513 | +14,288 | 2.56% | 52,345,050 |
| 2010-02-05 | 2010-02-03 | 2.415 | 26,792,225 | +9,525 | 2.56% | 64,693,250 |
| 2010-02-01 | 2010-01-28 | 2.415 | 26,782,700 | +4,763 | 2.55% | 64,670,251 |
| 2010-01-28 | 2010-01-26 | 2.499 | 26,777,937 | -126,210 | 2.56% | 66,907,750 |
| 2009-12-17 | 2009-12-15 | 2.646 | 26,904,147 | +133,354 | 2.57% | 71,177,400 |
| 2009-12-16 | 2009-12-14 | 2.646 | 26,770,793 | +47,626 | 2.56% | 70,824,599 |
| 2009-12-07 | 2009-12-03 | 1.932 | 26,723,167 | +52,389 | 2.55% | 51,621,200 |
| 2009-11-27 | 2009-11-25 | 1.932 | 26,670,778 | +26,654,585 | 2.55% | 51,520,000 |
| 2009-11-13 | 2009-11-11 | 140.678 | 16,193 | -145,737 | 0.00% | 2,278,004 |
| 2009-11-12 | 2009-11-10 | 138.579 | 161,930 | +160,311 | 0.02% | 22,440,038 |
| 2009-11-02 | 2009-10-29 | 138.369 | 1,619 | +857 | 0.02% | 224,019 |
| 2009-10-22 | 2009-10-20 | 127.030 | 762 | -191 | 0.01% | 96,797 |
| 2009-10-19 | 2009-10-15 | 122.201 | 953 | -809 | 0.01% | 116,458 |
| 2009-10-16 | 2009-10-14 | 120.731 | 1,762 | -143 | 0.02% | 212,729 |
| 2009-10-13 | 2009-10-09 | 117.582 | 1,905 | +1,905 | 0.02% | 223,993 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy