History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 13,996,000 | +0 | 0.50% | 1,035,704 |
| 2025-10-13 | 2025-10-09 | 0.075 | 13,996,000 | +0 | 0.50% | 1,049,700 |
| 2025-10-10 | 2025-10-08 | 0.077 | 13,996,000 | +0 | 0.50% | 1,077,692 |
| 2025-10-09 | 2025-10-06 | 0.079 | 13,996,000 | +0 | 0.50% | 1,105,684 |
| 2025-10-08 | 2025-10-03 | 0.082 | 13,996,000 | +0 | 0.50% | 1,147,672 |
| 2025-10-06 | 2025-10-02 | 0.078 | 13,996,000 | +0 | 0.50% | 1,091,688 |
| 2025-10-03 | 2025-09-30 | 0.076 | 13,996,000 | +0 | 0.50% | 1,063,696 |
| 2025-10-02 | 2025-09-29 | 0.076 | 13,996,000 | +0 | 0.50% | 1,063,696 |
| 2025-09-30 | 2025-09-26 | 0.078 | 13,996,000 | +0 | 0.50% | 1,091,688 |
| 2025-09-29 | 2025-09-25 | 0.076 | 13,996,000 | +0 | 0.50% | 1,063,696 |
| 2025-09-26 | 2025-09-24 | 0.076 | 13,996,000 | +0 | 0.50% | 1,063,696 |
| 2025-09-25 | 2025-09-23 | 0.078 | 13,996,000 | +0 | 0.50% | 1,091,688 |
| 2025-09-24 | 2025-09-22 | 0.075 | 13,996,000 | +0 | 0.50% | 1,049,700 |
| 2025-09-23 | 2025-09-19 | 0.075 | 13,996,000 | +0 | 0.50% | 1,049,700 |
| 2025-09-22 | 2025-09-18 | 0.082 | 13,996,000 | +0 | 0.50% | 1,147,672 |
| 2025-09-19 | 2025-09-17 | 0.081 | 13,996,000 | +0 | 0.50% | 1,133,676 |
| 2025-09-18 | 2025-09-16 | 0.085 | 13,996,000 | +0 | 0.50% | 1,189,660 |
| 2025-09-17 | 2025-09-15 | 0.085 | 13,996,000 | +0 | 0.50% | 1,189,660 |
| 2025-09-16 | 2025-09-12 | 0.084 | 13,996,000 | +10,000 | 0.50% | 1,175,664 |
| 2025-09-08 | 2025-09-04 | 0.096 | 13,986,000 | -245,000 | 0.50% | 1,342,656 |
| 2025-08-28 | 2025-08-26 | 0.080 | 14,231,000 | -55,000 | 0.51% | 1,138,480 |
| 2025-08-25 | 2025-08-21 | 0.080 | 14,286,000 | +55,000 | 0.51% | 1,142,880 |
| 2025-08-18 | 2025-08-14 | 0.059 | 14,231,000 | -310,000 | 0.51% | 839,629 |
| 2025-08-14 | 2025-08-12 | 0.054 | 14,541,000 | +175,000 | 0.52% | 785,214 |
| 2025-08-13 | 2025-08-11 | 0.053 | 14,366,000 | +135,000 | 0.51% | 761,398 |
| 2025-07-03 | 2025-06-30 | 0.049 | 14,231,000 | -350,000 | 0.51% | 697,319 |
| 2025-06-06 | 2025-06-04 | 0.045 | 14,581,000 | +350,000 | 0.52% | 656,145 |
| 2025-06-05 | 2025-06-03 | 0.043 | 14,231,000 | -310,000 | 0.51% | 611,933 |
| 2025-05-15 | 2025-05-13 | 0.035 | 14,541,000 | +110,000 | 0.52% | 508,935 |
| 2025-05-07 | 2025-05-02 | 0.035 | 14,431,000 | -115,000 | 0.52% | 505,085 |
| 2025-04-29 | 2025-04-25 | 0.035 | 14,546,000 | +115,000 | 0.52% | 509,110 |
| 2025-04-16 | 2025-04-14 | 0.033 | 14,431,000 | -260,000 | 0.52% | 476,223 |
| 2025-04-10 | 2025-04-08 | 0.031 | 14,691,000 | -165,000 | 0.52% | 455,421 |
| 2025-04-09 | 2025-04-07 | 0.036 | 14,856,000 | +100,000 | 0.53% | 534,816 |
| 2025-04-01 | 2025-03-28 | 0.039 | 14,756,000 | +105,000 | 0.53% | 575,484 |
| 2025-03-31 | 2025-03-27 | 0.042 | 14,651,000 | -110,000 | 0.52% | 615,342 |
| 2025-03-28 | 2025-03-26 | 0.040 | 14,761,000 | -5,000 | 0.53% | 590,440 |
| 2025-03-21 | 2025-03-19 | 0.044 | 14,766,000 | +30,000 | 0.53% | 649,704 |
| 2025-03-20 | 2025-03-18 | 0.048 | 14,736,000 | -5,000 | 0.53% | 707,328 |
| 2025-03-19 | 2025-03-17 | 0.044 | 14,741,000 | +190,000 | 0.53% | 648,604 |
| 2025-03-18 | 2025-03-14 | 0.047 | 14,551,000 | -100,000 | 0.52% | 683,897 |
| 2025-03-14 | 2025-03-12 | 0.046 | 14,651,000 | -110,000 | 0.52% | 673,946 |
| 2025-03-13 | 2025-03-11 | 0.043 | 14,761,000 | -95,000 | 0.53% | 634,723 |
| 2025-03-07 | 2025-03-05 | 0.042 | 14,856,000 | -5,000 | 0.53% | 623,952 |
| 2025-03-04 | 2025-02-28 | 0.039 | 14,861,000 | +125,000 | 0.53% | 579,579 |
| 2025-02-28 | 2025-02-26 | 0.043 | 14,736,000 | -150,000 | 0.53% | 633,648 |
| 2025-02-25 | 2025-02-21 | 0.040 | 14,886,000 | +60,000 | 0.53% | 595,440 |
| 2025-02-24 | 2025-02-20 | 0.038 | 14,826,000 | +15,000 | 0.53% | 563,388 |
| 2025-02-18 | 2025-02-14 | 0.039 | 14,811,000 | +500,000 | 0.53% | 577,629 |
| 2025-02-14 | 2025-02-12 | 0.042 | 14,311,000 | +30,000 | 0.51% | 601,062 |
| 2025-02-11 | 2025-02-07 | 0.038 | 14,281,000 | +40,000 | 0.51% | 542,678 |
| 2025-02-10 | 2025-02-06 | 0.039 | 14,241,000 | -165,000 | 0.51% | 555,399 |
| 2025-02-05 | 2025-02-03 | 0.040 | 14,406,000 | +5,000 | 0.51% | 576,240 |
| 2025-01-22 | 2025-01-20 | 0.039 | 14,401,000 | +555,000 | 0.51% | 561,639 |
| 2025-01-21 | 2025-01-17 | 0.039 | 13,846,000 | +505,000 | 0.49% | 539,994 |
| 2025-01-13 | 2025-01-09 | 0.042 | 13,341,000 | -290,000 | 0.48% | 560,322 |
| 2025-01-10 | 2025-01-08 | 0.041 | 13,631,000 | -200,000 | 0.49% | 558,871 |
| 2025-01-09 | 2025-01-07 | 0.042 | 13,831,000 | +70,000 | 0.49% | 580,902 |
| 2025-01-08 | 2025-01-06 | 0.038 | 13,761,000 | -120,000 | 0.49% | 522,918 |
| 2025-01-03 | 2024-12-31 | 0.040 | 13,881,000 | +955,000 | 0.50% | 555,240 |
| 2025-01-02 | 2024-12-27 | 0.039 | 12,926,000 | +260,000 | 0.46% | 504,114 |
| 2024-12-18 | 2024-12-16 | 0.042 | 12,666,000 | -5,000 | 0.45% | 531,972 |
| 2024-12-11 | 2024-12-09 | 0.042 | 12,671,000 | -20,000 | 0.45% | 532,182 |
| 2024-12-09 | 2024-12-05 | 0.043 | 12,691,000 | +60,000 | 0.45% | 545,713 |
| 2024-12-06 | 2024-12-04 | 0.040 | 12,631,000 | +675,000 | 0.45% | 505,240 |
| 2024-12-02 | 2024-11-28 | 0.045 | 11,956,000 | -250,000 | 0.43% | 538,020 |
| 2024-11-29 | 2024-11-27 | 0.041 | 12,206,000 | +5,000 | 0.44% | 500,446 |
| 2024-11-28 | 2024-11-26 | 0.040 | 12,201,000 | +220,000 | 0.44% | 488,040 |
| 2024-11-25 | 2024-11-21 | 0.044 | 11,981,000 | -50,000 | 0.43% | 527,164 |
| 2024-11-15 | 2024-11-13 | 0.043 | 12,031,000 | +100,000 | 0.43% | 517,333 |
| 2024-11-14 | 2024-11-12 | 0.042 | 11,931,000 | -30,000 | 0.43% | 501,102 |
| 2024-11-13 | 2024-11-11 | 0.043 | 11,961,000 | +55,000 | 0.43% | 514,323 |
| 2024-11-12 | 2024-11-08 | 0.042 | 11,906,000 | +40,000 | 0.43% | 500,052 |
| 2024-11-05 | 2024-11-01 | 0.045 | 11,866,000 | -10,000 | 0.42% | 533,970 |
| 2024-10-31 | 2024-10-29 | 0.044 | 11,876,000 | +20,000 | 0.42% | 522,544 |
| 2024-10-30 | 2024-10-28 | 0.045 | 11,856,000 | +10,000 | 0.42% | 533,520 |
| 2024-10-18 | 2024-10-16 | 0.046 | 11,846,000 | +1,070,000 | 0.42% | 544,916 |
| 2024-10-17 | 2024-10-15 | 0.046 | 10,776,000 | -65,000 | 0.38% | 495,696 |
| 2024-10-16 | 2024-10-14 | 0.046 | 10,841,000 | +55,000 | 0.39% | 498,686 |
| 2024-10-15 | 2024-10-10 | 0.047 | 10,786,000 | -395,000 | 0.39% | 506,942 |
| 2024-10-14 | 2024-10-09 | 0.045 | 11,181,000 | +545,000 | 0.40% | 503,145 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,636,000 | +160,000 | 0.38% | 510,528 |
| 2024-10-09 | 2024-10-07 | 0.057 | 10,476,000 | -315,000 | 0.37% | 597,132 |
| 2024-10-08 | 2024-10-04 | 0.052 | 10,791,000 | -15,000 | 0.39% | 561,132 |
| 2024-10-07 | 2024-10-03 | 0.049 | 10,806,000 | +130,000 | 0.39% | 529,494 |
| 2024-10-04 | 2024-10-02 | 0.046 | 10,676,000 | -65,000 | 0.38% | 491,096 |
| 2024-10-03 | 2024-09-30 | 0.043 | 10,741,000 | -65,000 | 0.38% | 461,863 |
| 2024-10-02 | 2024-09-27 | 0.040 | 10,806,000 | +1,000,000 | 0.39% | 432,240 |
| 2024-09-27 | 2024-09-25 | 0.040 | 9,806,000 | +200,000 | 0.35% | 392,240 |
| 2024-09-13 | 2024-09-11 | 0.038 | 9,606,000 | -60,000 | 0.34% | 365,028 |
| 2024-09-05 | 2024-09-03 | 0.042 | 9,666,000 | -75,000 | 0.35% | 405,972 |
| 2024-09-04 | 2024-09-02 | 0.045 | 9,741,000 | +500,000 | 0.35% | 438,345 |
| 2024-08-20 | 2024-08-16 | 0.051 | 9,241,000 | -10,000 | 0.33% | 471,291 |
| 2024-08-13 | 2024-08-09 | 0.054 | 9,251,000 | +225,000 | 0.33% | 499,554 |
| 2024-08-09 | 2024-08-07 | 0.052 | 9,026,000 | +25,000 | 0.32% | 469,352 |
| 2024-08-08 | 2024-08-06 | 0.053 | 9,001,000 | +365,000 | 0.32% | 477,053 |
| 2024-07-23 | 2024-07-19 | 0.061 | 8,636,000 | +80,000 | 0.31% | 526,796 |
| 2024-07-19 | 2024-07-17 | 0.060 | 8,556,000 | +80,000 | 0.31% | 513,360 |
| 2024-07-16 | 2024-07-12 | 0.063 | 8,476,000 | -140,000 | 0.30% | 533,988 |
| 2024-07-15 | 2024-07-11 | 0.061 | 8,616,000 | -20,000 | 0.31% | 525,576 |
| 2024-07-08 | 2024-07-04 | 0.064 | 8,636,000 | +120,000 | 0.31% | 552,704 |
| 2024-07-02 | 2024-06-27 | 0.059 | 8,516,000 | +140,000 | 0.30% | 502,444 |
| 2024-06-27 | 2024-06-25 | 0.060 | 8,376,000 | -200,000 | 0.30% | 502,560 |
| 2024-06-26 | 2024-06-24 | 0.061 | 8,576,000 | +200,000 | 0.31% | 523,136 |
| 2024-05-13 | 2024-05-09 | 0.058 | 8,376,000 | -90,000 | 0.30% | 485,808 |
| 2024-05-10 | 2024-05-08 | 0.058 | 8,466,000 | -230,000 | 0.30% | 491,028 |
| 2024-05-09 | 2024-05-07 | 0.051 | 8,696,000 | +40,000 | 0.31% | 443,496 |
| 2024-05-08 | 2024-05-06 | 0.048 | 8,656,000 | -120,000 | 0.31% | 415,488 |
| 2024-04-24 | 2024-04-22 | 0.043 | 8,776,000 | +100,000 | 0.31% | 377,368 |
| 2024-04-17 | 2024-04-15 | 0.042 | 8,676,000 | +80,000 | 0.31% | 364,392 |
| 2024-04-12 | 2024-04-10 | 0.044 | 8,596,000 | +60,000 | 0.31% | 378,224 |
| 2024-04-11 | 2024-04-09 | 0.045 | 8,536,000 | +10,000 | 0.30% | 384,120 |
| 2024-04-09 | 2024-04-05 | 0.046 | 8,526,000 | +650,000 | 0.30% | 392,196 |
| 2024-04-05 | 2024-04-02 | 0.050 | 7,876,000 | -20,000 | 0.28% | 393,800 |
| 2024-03-25 | 2024-03-21 | 0.055 | 7,896,000 | +745,000 | 0.28% | 434,280 |
| 2024-03-18 | 2024-03-14 | 0.060 | 7,151,000 | -50,000 | 0.26% | 429,060 |
| 2024-03-14 | 2024-03-12 | 0.063 | 7,201,000 | -50,000 | 0.26% | 453,663 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,251,000 | -400,000 | 0.26% | 413,307 |
| 2024-03-12 | 2024-03-08 | 0.066 | 7,651,000 | -520,000 | 0.27% | 504,966 |
| 2024-03-11 | 2024-03-07 | 0.042 | 8,171,000 | +920,000 | 0.29% | 343,182 |
| 2023-10-31 | 2023-10-27 | 0.039 | 7,251,000 | -125,000 | 0.26% | 282,789 |
| 2023-10-18 | 2023-10-16 | 0.046 | 7,376,000 | -85,000 | 0.26% | 339,296 |
| 2023-10-16 | 2023-10-12 | 0.048 | 7,461,000 | +5,000 | 0.27% | 358,128 |
| 2023-10-13 | 2023-10-11 | 0.048 | 7,456,000 | -100,000 | 0.27% | 357,888 |
| 2023-09-19 | 2023-09-15 | 0.054 | 7,556,000 | +40,000 | 0.27% | 408,024 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,516,000 | +755,000 | 0.27% | 375,800 |
| 2023-09-11 | 2023-09-06 | 0.050 | 6,761,000 | +180,000 | 0.24% | 338,050 |
| 2023-08-25 | 2023-08-23 | 0.060 | 6,581,000 | +80,000 | 0.24% | 394,860 |
| 2023-08-23 | 2023-08-21 | 0.055 | 6,501,000 | -110,000 | 0.23% | 357,555 |
| 2023-08-22 | 2023-08-18 | 0.052 | 6,611,000 | -80,000 | 0.24% | 343,772 |
| 2023-08-21 | 2023-08-17 | 0.062 | 6,691,000 | -95,000 | 0.24% | 414,842 |
| 2023-08-15 | 2023-08-11 | 0.063 | 6,786,000 | +100,000 | 0.24% | 427,518 |
| 2023-08-03 | 2023-08-01 | 0.066 | 6,686,000 | +45,000 | 0.24% | 441,276 |
| 2023-07-18 | 2023-07-13 | 0.063 | 6,641,000 | -100,000 | 0.24% | 418,383 |
| 2023-07-14 | 2023-07-12 | 0.064 | 6,741,000 | +500,000 | 0.24% | 431,424 |
| 2023-06-15 | 2023-06-13 | 0.066 | 6,241,000 | +100,000 | 0.22% | 411,906 |
| 2023-06-12 | 2023-06-08 | 0.067 | 6,141,000 | -5,000 | 0.22% | 411,447 |
| 2023-06-09 | 2023-06-07 | 0.066 | 6,146,000 | +5,000 | 0.22% | 405,636 |
| 2023-06-06 | 2023-06-02 | 0.066 | 6,141,000 | +120,000 | 0.22% | 405,306 |
| 2023-04-20 | 2023-04-18 | 0.066 | 6,021,000 | -10,000 | 0.22% | 397,386 |
| 2023-04-14 | 2023-04-12 | 0.067 | 6,031,000 | -135,000 | 0.22% | 404,077 |
| 2023-04-13 | 2023-04-11 | 0.066 | 6,166,000 | -50,000 | 0.22% | 406,956 |
| 2023-04-11 | 2023-04-04 | 0.071 | 6,216,000 | -15,000 | 0.22% | 441,336 |
| 2023-04-04 | 2023-03-31 | 0.070 | 6,231,000 | +125,000 | 0.22% | 436,170 |
| 2023-04-03 | 2023-03-30 | 0.078 | 6,106,000 | -20,000 | 0.22% | 476,268 |
| 2023-03-31 | 2023-03-29 | 0.077 | 6,126,000 | -15,000 | 0.22% | 471,702 |
| 2023-03-29 | 2023-03-27 | 0.077 | 6,141,000 | -70,000 | 0.22% | 472,857 |
| 2023-03-28 | 2023-03-24 | 0.079 | 6,211,000 | +200,000 | 0.22% | 490,669 |
| 2023-03-27 | 2023-03-23 | 0.085 | 6,011,000 | +10,000 | 0.21% | 510,935 |
| 2023-03-24 | 2023-03-22 | 0.078 | 6,001,000 | +140,000 | 0.21% | 468,078 |
| 2023-03-21 | 2023-03-17 | 0.079 | 5,861,000 | -235,000 | 0.21% | 463,019 |
| 2023-03-20 | 2023-03-16 | 0.073 | 6,096,000 | +185,000 | 0.22% | 445,008 |
| 2023-03-17 | 2023-03-15 | 0.076 | 5,911,000 | +150,000 | 0.21% | 449,236 |
| 2023-03-16 | 2023-03-14 | 0.082 | 5,761,000 | -390,000 | 0.21% | 472,402 |
| 2023-03-15 | 2023-03-13 | 0.098 | 6,151,000 | +925,000 | 0.22% | 602,798 |
| 2023-03-14 | 2023-03-10 | 0.092 | 5,226,000 | +150,000 | 0.19% | 480,792 |
| 2023-03-13 | 2023-03-09 | 0.112 | 5,076,000 | -20,000 | 0.18% | 568,512 |
| 2023-01-20 | 2023-01-18 | 0.082 | 5,096,000 | +5,000 | 0.18% | 417,872 |
| 2022-12-14 | 2022-12-12 | 0.078 | 5,091,000 | -300,000 | 0.18% | 397,098 |
| 2022-12-13 | 2022-12-09 | 0.083 | 5,391,000 | +300,000 | 0.19% | 447,453 |
| 2022-12-12 | 2022-12-08 | 0.077 | 5,091,000 | +100,000 | 0.18% | 392,007 |
| 2022-07-20 | 2022-07-18 | 0.069 | 4,991,000 | +450,000 | 0.18% | 344,379 |
| 2022-07-19 | 2022-07-15 | 0.074 | 4,541,000 | +370,000 | 0.16% | 336,034 |
| 2022-04-04 | 2022-03-31 | 0.070 | 4,171,000 | +155,000 | 0.15% | 291,970 |
| 2022-03-31 | 2022-03-29 | 0.064 | 4,016,000 | +245,000 | 0.14% | 257,024 |
| 2021-12-21 | 2021-12-17 | 0.105 | 3,771,000 | -200,000 | 0.13% | 395,955 |
| 2021-08-06 | 2021-08-04 | 0.123 | 3,971,000 | -20,000 | 0.14% | 488,433 |
| 2021-06-17 | 2021-06-15 | 0.126 | 3,991,000 | -175,000 | 0.14% | 502,866 |
| 2021-06-02 | 2021-05-31 | 0.134 | 4,166,000 | -200,000 | 0.15% | 558,244 |
| 2021-03-23 | 2021-03-19 | 0.129 | 4,366,000 | +875,000 | 0.16% | 563,214 |
| 2021-03-19 | 2021-03-17 | 0.114 | 3,491,000 | +390,000 | 0.12% | 397,974 |
| 2021-03-18 | 2021-03-16 | 0.118 | 3,101,000 | +60,000 | 0.11% | 365,918 |
| 2021-02-19 | 2021-02-17 | 0.182 | 3,041,000 | +100,000 | 0.11% | 553,462 |
| 2021-02-18 | 2021-02-16 | 0.181 | 2,941,000 | -290,000 | 0.11% | 532,321 |
| 2021-02-08 | 2021-02-04 | 0.152 | 3,231,000 | +200,000 | 0.12% | 491,112 |
| 2021-02-02 | 2021-01-29 | 0.146 | 3,031,000 | -100,000 | 0.11% | 442,526 |
| 2021-02-01 | 2021-01-28 | 0.159 | 3,131,000 | +200,000 | 0.11% | 497,829 |
| 2021-01-25 | 2021-01-21 | 0.161 | 2,931,000 | +270,000 | 0.10% | 471,891 |
| 2021-01-19 | 2021-01-15 | 0.161 | 2,661,000 | -285,000 | 0.10% | 428,421 |
| 2020-12-17 | 2020-12-15 | 0.168 | 2,946,000 | +50,000 | 0.11% | 494,928 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,896,000 | +140,000 | 0.10% | 515,488 |
| 2020-11-27 | 2020-11-25 | 0.155 | 2,756,000 | -50,000 | 0.10% | 427,180 |
| 2020-10-21 | 2020-10-19 | 0.162 | 2,806,000 | +250,000 | 0.10% | 454,572 |
| 2020-09-17 | 2020-09-15 | 0.220 | 2,556,000 | -5,000 | 0.09% | 562,320 |
| 2020-09-16 | 2020-09-14 | 0.219 | 2,561,000 | -50,000 | 0.09% | 560,859 |
| 2020-09-11 | 2020-09-09 | 0.227 | 2,611,000 | +50,000 | 0.09% | 592,697 |
| 2020-08-24 | 2020-08-20 | 0.169 | 2,561,000 | +5,000 | 0.09% | 432,809 |
| 2020-07-29 | 2020-07-27 | 0.169 | 2,556,000 | -100,000 | 0.09% | 431,964 |
| 2020-07-24 | 2020-07-22 | 0.164 | 2,656,000 | -30,000 | 0.09% | 435,584 |
| 2020-07-23 | 2020-07-21 | 0.165 | 2,686,000 | -115,000 | 0.10% | 443,190 |
| 2020-07-20 | 2020-07-16 | 0.170 | 2,801,000 | +80,000 | 0.10% | 476,170 |
| 2020-07-09 | 2020-07-07 | 0.166 | 2,721,000 | -220,000 | 0.10% | 451,686 |
| 2020-07-08 | 2020-07-06 | 0.165 | 2,941,000 | -325,000 | 0.11% | 485,265 |
| 2020-07-06 | 2020-07-02 | 0.160 | 3,266,000 | -120,000 | 0.12% | 522,560 |
| 2020-07-02 | 2020-06-29 | 0.167 | 3,386,000 | -25,000 | 0.12% | 565,462 |
| 2020-06-30 | 2020-06-26 | 0.162 | 3,411,000 | -15,000 | 0.12% | 552,582 |
| 2020-06-23 | 2020-06-19 | 0.170 | 3,426,000 | +45,000 | 0.12% | 582,420 |
| 2020-06-22 | 2020-06-18 | 0.167 | 3,381,000 | +60,000 | 0.12% | 564,627 |
| 2020-06-18 | 2020-06-16 | 0.163 | 3,321,000 | -85,000 | 0.12% | 541,323 |
| 2020-06-11 | 2020-06-09 | 0.174 | 3,406,000 | +25,000 | 0.12% | 592,644 |
| 2020-06-02 | 2020-05-29 | 0.169 | 3,381,000 | -45,000 | 0.12% | 571,389 |
| 2020-05-29 | 2020-05-27 | 0.165 | 3,426,000 | +10,000 | 0.12% | 565,290 |
| 2020-05-28 | 2020-05-26 | 0.163 | 3,416,000 | +150,000 | 0.12% | 556,808 |
| 2020-05-26 | 2020-05-22 | 0.176 | 3,266,000 | -140,000 | 0.12% | 574,816 |
| 2020-05-25 | 2020-05-21 | 0.178 | 3,406,000 | +25,000 | 0.12% | 606,268 |
| 2020-05-22 | 2020-05-20 | 0.182 | 3,381,000 | +5,000 | 0.12% | 615,342 |
| 2020-05-21 | 2020-05-19 | 0.192 | 3,376,000 | -90,000 | 0.12% | 648,192 |
| 2020-05-20 | 2020-05-18 | 0.194 | 3,466,000 | +70,000 | 0.12% | 672,404 |
| 2020-05-18 | 2020-05-14 | 0.194 | 3,396,000 | +30,000 | 0.12% | 658,824 |
| 2020-05-15 | 2020-05-13 | 0.194 | 3,366,000 | +45,000 | 0.12% | 653,004 |
| 2020-05-13 | 2020-05-11 | 0.188 | 3,321,000 | -30,000 | 0.12% | 624,348 |
| 2020-05-12 | 2020-05-08 | 0.184 | 3,351,000 | -20,000 | 0.12% | 616,584 |
| 2020-05-11 | 2020-05-07 | 0.183 | 3,371,000 | +10,000 | 0.12% | 616,893 |
| 2020-05-08 | 2020-05-06 | 0.190 | 3,361,000 | +45,000 | 0.12% | 638,590 |
| 2020-05-07 | 2020-05-05 | 0.189 | 3,316,000 | -150,000 | 0.12% | 626,724 |
| 2020-04-29 | 2020-04-27 | 0.205 | 3,466,000 | +50,000 | 0.12% | 710,530 |
| 2020-04-28 | 2020-04-24 | 0.200 | 3,416,000 | +15,000 | 0.12% | 683,200 |
| 2020-04-27 | 2020-04-23 | 0.194 | 3,401,000 | -15,000 | 0.12% | 659,794 |
| 2020-04-24 | 2020-04-22 | 0.200 | 3,416,000 | -50,000 | 0.12% | 683,200 |
| 2020-04-23 | 2020-04-21 | 0.210 | 3,466,000 | -25,000 | 0.12% | 727,860 |
| 2020-04-22 | 2020-04-20 | 0.210 | 3,491,000 | +120,000 | 0.12% | 733,110 |
| 2020-04-20 | 2020-04-16 | 0.230 | 3,371,000 | +85,000 | 0.12% | 775,330 |
| 2020-04-17 | 2020-04-15 | 0.231 | 3,286,000 | +20,000 | 0.12% | 759,066 |
| 2020-03-30 | 2020-03-26 | 0.231 | 3,266,000 | -200,000 | 0.12% | 754,446 |
| 2020-03-24 | 2020-03-20 | 0.270 | 3,466,000 | -45,000 | 0.12% | 935,820 |
| 2020-03-23 | 2020-03-19 | 0.240 | 3,511,000 | -310,000 | 0.13% | 842,640 |
| 2020-03-17 | 2020-03-13 | 0.212 | 3,821,000 | -10,000 | 0.14% | 810,052 |
| 2020-03-16 | 2020-03-12 | 0.225 | 3,831,000 | +55,000 | 0.14% | 861,975 |
| 2020-03-13 | 2020-03-11 | 0.236 | 3,776,000 | -20,000 | 0.13% | 891,136 |
| 2020-03-11 | 2020-03-09 | 0.230 | 3,796,000 | +60,000 | 0.14% | 873,080 |
| 2020-03-06 | 2020-03-04 | 0.255 | 3,736,000 | -130,000 | 0.13% | 952,680 |
| 2020-03-03 | 2020-02-28 | 0.249 | 3,866,000 | -150,000 | 0.14% | 962,634 |
| 2020-02-27 | 2020-02-25 | 0.275 | 4,016,000 | +20,000 | 0.14% | 1,104,400 |
| 2020-02-06 | 2020-02-04 | 0.275 | 3,996,000 | -95,000 | 0.14% | 1,098,900 |
| 2020-02-05 | 2020-02-03 | 0.260 | 4,091,000 | +70,000 | 0.15% | 1,063,660 |
| 2020-02-03 | 2020-01-30 | 0.265 | 4,021,000 | +80,000 | 0.14% | 1,065,565 |
| 2020-01-31 | 2020-01-29 | 0.265 | 3,941,000 | +80,000 | 0.14% | 1,044,365 |
| 2020-01-23 | 2020-01-21 | 0.295 | 3,861,000 | -200,000 | 0.14% | 1,138,995 |
| 2020-01-20 | 2020-01-16 | 0.290 | 4,061,000 | -85,000 | 0.15% | 1,177,690 |
| 2020-01-15 | 2020-01-13 | 0.270 | 4,146,000 | -300,000 | 0.15% | 1,119,420 |
| 2020-01-13 | 2020-01-09 | 0.285 | 4,446,000 | +70,000 | 0.16% | 1,267,110 |
| 2020-01-10 | 2020-01-08 | 0.275 | 4,376,000 | +170,000 | 0.16% | 1,203,400 |
| 2020-01-09 | 2020-01-07 | 0.290 | 4,206,000 | +100,000 | 0.15% | 1,219,740 |
| 2019-12-30 | 2019-12-24 | 0.300 | 4,106,000 | -95,000 | 0.15% | 1,231,800 |
| 2019-12-05 | 2019-12-03 | 0.280 | 4,201,000 | +95,000 | 0.15% | 1,176,280 |
| 2019-12-03 | 2019-11-29 | 0.280 | 4,106,000 | -255,000 | 0.15% | 1,149,680 |
| 2019-11-22 | 2019-11-20 | 0.300 | 4,361,000 | +165,000 | 0.16% | 1,308,300 |
| 2019-11-19 | 2019-11-15 | 0.310 | 4,196,000 | -55,000 | 0.15% | 1,300,760 |
| 2019-11-18 | 2019-11-14 | 0.295 | 4,251,000 | -35,000 | 0.15% | 1,254,045 |
| 2019-11-15 | 2019-11-13 | 0.310 | 4,286,000 | -250,000 | 0.15% | 1,328,660 |
| 2019-11-14 | 2019-11-12 | 0.295 | 4,536,000 | -40,000 | 0.16% | 1,338,120 |
| 2019-11-13 | 2019-11-11 | 0.300 | 4,576,000 | -190,000 | 0.16% | 1,372,800 |
| 2019-11-12 | 2019-11-08 | 0.310 | 4,766,000 | -20,000 | 0.17% | 1,477,460 |
| 2019-11-11 | 2019-11-07 | 0.315 | 4,786,000 | -5,000 | 0.17% | 1,507,590 |
| 2019-11-06 | 2019-11-04 | 0.320 | 4,791,000 | -25,000 | 0.17% | 1,533,120 |
| 2019-11-05 | 2019-11-01 | 0.325 | 4,816,000 | -90,000 | 0.17% | 1,565,200 |
| 2019-11-04 | 2019-10-31 | 0.305 | 4,906,000 | +15,000 | 0.18% | 1,496,330 |
| 2019-11-01 | 2019-10-30 | 0.300 | 4,891,000 | +20,000 | 0.17% | 1,467,300 |
| 2019-10-24 | 2019-10-22 | 0.280 | 4,871,000 | +50,000 | 0.17% | 1,363,880 |
| 2019-10-23 | 2019-10-21 | 0.270 | 4,821,000 | +5,000 | 0.17% | 1,301,670 |
| 2019-10-22 | 2019-10-18 | 0.270 | 4,816,000 | -30,000 | 0.17% | 1,300,320 |
| 2019-10-03 | 2019-09-30 | 0.275 | 4,846,000 | -935,000 | 0.17% | 1,332,650 |
| 2019-09-26 | 2019-09-24 | 0.260 | 5,781,000 | +110,000 | 0.21% | 1,503,060 |
| 2019-09-25 | 2019-09-23 | 0.265 | 5,671,000 | +95,000 | 0.20% | 1,502,815 |
| 2019-09-19 | 2019-09-17 | 0.260 | 5,576,000 | -40,000 | 0.20% | 1,449,760 |
| 2019-09-17 | 2019-09-13 | 0.260 | 5,616,000 | +15,000 | 0.20% | 1,460,160 |
| 2019-09-16 | 2019-09-12 | 0.255 | 5,601,000 | -80,000 | 0.20% | 1,428,255 |
| 2019-09-10 | 2019-09-06 | 0.246 | 5,681,000 | -125,000 | 0.20% | 1,397,526 |
| 2019-09-04 | 2019-09-02 | 0.255 | 5,806,000 | -10,000 | 0.21% | 1,480,530 |
| 2019-09-03 | 2019-08-30 | 0.255 | 5,816,000 | -100,000 | 0.21% | 1,483,080 |
| 2019-08-28 | 2019-08-26 | 0.245 | 5,916,000 | -25,000 | 0.21% | 1,449,420 |
| 2019-08-19 | 2019-08-15 | 0.290 | 5,941,000 | -95,000 | 0.21% | 1,722,890 |
| 2019-08-16 | 2019-08-14 | 0.290 | 6,036,000 | -5,000 | 0.22% | 1,750,440 |
| 2019-08-15 | 2019-08-13 | 0.280 | 6,041,000 | -300,000 | 0.22% | 1,691,480 |
| 2019-08-14 | 2019-08-12 | 0.275 | 6,341,000 | +85,000 | 0.23% | 1,743,775 |
| 2019-08-13 | 2019-08-09 | 0.285 | 6,256,000 | -10,000 | 0.22% | 1,782,960 |
| 2019-08-09 | 2019-08-07 | 0.270 | 6,266,000 | -50,000 | 0.22% | 1,691,820 |
| 2019-08-08 | 2019-08-06 | 0.241 | 6,316,000 | +215,000 | 0.23% | 1,522,156 |
| 2019-08-07 | 2019-08-05 | 0.250 | 6,101,000 | -175,000 | 0.22% | 1,525,250 |
| 2019-08-06 | 2019-08-02 | 0.230 | 6,276,000 | -15,000 | 0.22% | 1,443,480 |
| 2019-07-29 | 2019-07-25 | 0.229 | 6,291,000 | -35,000 | 0.22% | 1,440,639 |
| 2019-07-16 | 2019-07-12 | 0.235 | 6,326,000 | -35,000 | 0.23% | 1,486,610 |
| 2019-07-11 | 2019-07-09 | 0.232 | 6,361,000 | -70,000 | 0.23% | 1,475,752 |
| 2019-07-08 | 2019-07-04 | 0.240 | 6,431,000 | -125,000 | 0.23% | 1,543,440 |
| 2019-06-20 | 2019-06-18 | 0.245 | 6,556,000 | -10,000 | 0.23% | 1,606,220 |
| 2019-06-19 | 2019-06-17 | 0.245 | 6,566,000 | +225,000 | 0.23% | 1,608,670 |
| 2019-06-18 | 2019-06-14 | 0.240 | 6,341,000 | +160,000 | 0.23% | 1,521,840 |
| 2019-05-23 | 2019-05-21 | 0.255 | 6,181,000 | -180,000 | 0.22% | 1,576,155 |
| 2019-05-15 | 2019-05-10 | 0.260 | 6,361,000 | -100,000 | 0.23% | 1,653,860 |
| 2019-05-10 | 2019-05-08 | 0.280 | 6,461,000 | -145,000 | 0.23% | 1,809,080 |
| 2019-05-09 | 2019-05-07 | 0.280 | 6,606,000 | +20,000 | 0.24% | 1,849,680 |
| 2019-05-08 | 2019-05-06 | 0.275 | 6,586,000 | -25,000 | 0.24% | 1,811,150 |
| 2019-05-03 | 2019-04-30 | 0.295 | 6,611,000 | +230,000 | 0.24% | 1,950,245 |
| 2019-05-02 | 2019-04-29 | 0.305 | 6,381,000 | -60,000 | 0.23% | 1,946,205 |
| 2019-04-30 | 2019-04-26 | 0.305 | 6,441,000 | -30,000 | 0.23% | 1,964,505 |
| 2019-04-29 | 2019-04-25 | 0.315 | 6,471,000 | -265,000 | 0.23% | 2,038,365 |
| 2019-04-26 | 2019-04-24 | 0.305 | 6,736,000 | -3,910,000 | 0.24% | 2,054,480 |
| 2019-04-25 | 2019-04-23 | 0.300 | 10,646,000 | +10,000 | 0.38% | 3,193,800 |
| 2019-04-24 | 2019-04-18 | 0.300 | 10,636,000 | -350,000 | 0.38% | 3,190,800 |
| 2019-04-23 | 2019-04-17 | 0.300 | 10,986,000 | +230,000 | 0.39% | 3,295,800 |
| 2019-04-17 | 2019-04-15 | 0.305 | 10,756,000 | +155,000 | 0.38% | 3,280,580 |
| 2019-04-11 | 2019-04-09 | 0.295 | 10,601,000 | -90,000 | 0.38% | 3,127,295 |
| 2019-04-10 | 2019-04-08 | 0.305 | 10,691,000 | -10,000 | 0.38% | 3,260,755 |
| 2019-04-09 | 2019-04-04 | 0.305 | 10,701,000 | +340,000 | 0.38% | 3,263,805 |
| 2019-04-08 | 2019-04-03 | 0.305 | 10,361,000 | +615,000 | 0.37% | 3,160,105 |
| 2019-04-04 | 2019-04-02 | 0.310 | 9,746,000 | +200,000 | 0.35% | 3,021,260 |
| 2019-04-03 | 2019-04-01 | 0.310 | 9,546,000 | +520,000 | 0.34% | 2,959,260 |
| 2019-04-02 | 2019-03-29 | 0.310 | 9,026,000 | -1,070,000 | 0.32% | 2,798,060 |
| 2019-04-01 | 2019-03-28 | 0.330 | 10,096,000 | -200,000 | 0.36% | 3,331,680 |
| 2019-03-29 | 2019-03-27 | 0.350 | 10,296,000 | +10,000 | 0.37% | 3,603,600 |
| 2019-03-28 | 2019-03-26 | 0.350 | 10,286,000 | -5,000 | 0.37% | 3,600,100 |
| 2019-03-27 | 2019-03-25 | 0.345 | 10,291,000 | +25,000 | 0.37% | 3,550,395 |
| 2019-03-26 | 2019-03-22 | 0.350 | 10,266,000 | +10,000 | 0.37% | 3,593,100 |
| 2019-03-25 | 2019-03-21 | 0.350 | 10,256,000 | -180,000 | 0.37% | 3,589,600 |
| 2019-03-22 | 2019-03-20 | 0.350 | 10,436,000 | +235,000 | 0.37% | 3,652,600 |
| 2019-03-21 | 2019-03-19 | 0.350 | 10,201,000 | +60,000 | 0.36% | 3,570,350 |
| 2019-03-20 | 2019-03-18 | 0.340 | 10,141,000 | +40,000 | 0.36% | 3,447,940 |
| 2019-03-19 | 2019-03-15 | 0.350 | 10,101,000 | -765,000 | 0.36% | 3,535,350 |
| 2019-03-18 | 2019-03-14 | 0.350 | 10,866,000 | -585,000 | 0.39% | 3,803,100 |
| 2019-03-15 | 2019-03-13 | 0.340 | 11,451,000 | +835,000 | 0.41% | 3,893,340 |
| 2019-03-14 | 2019-03-12 | 0.335 | 10,616,000 | +90,000 | 0.38% | 3,556,360 |
| 2019-03-13 | 2019-03-11 | 0.335 | 10,526,000 | +450,000 | 0.38% | 3,526,210 |
| 2019-03-12 | 2019-03-08 | 0.315 | 10,076,000 | +125,000 | 0.36% | 3,173,940 |
| 2019-03-08 | 2019-03-06 | 0.320 | 9,951,000 | -190,000 | 0.36% | 3,184,320 |
| 2019-03-07 | 2019-03-05 | 0.320 | 10,141,000 | +130,000 | 0.36% | 3,245,120 |
| 2019-03-06 | 2019-03-04 | 0.320 | 10,011,000 | +345,000 | 0.36% | 3,203,520 |
| 2019-03-05 | 2019-03-01 | 0.320 | 9,666,000 | +5,000 | 0.35% | 3,093,120 |
| 2019-03-04 | 2019-02-28 | 0.325 | 9,661,000 | -445,000 | 0.35% | 3,139,825 |
| 2019-02-27 | 2019-02-25 | 0.305 | 10,106,000 | +40,000 | 0.36% | 3,082,330 |
| 2019-02-26 | 2019-02-22 | 0.305 | 10,066,000 | +305,000 | 0.36% | 3,070,130 |
| 2019-02-25 | 2019-02-21 | 0.305 | 9,761,000 | -175,000 | 0.35% | 2,977,105 |
| 2019-02-22 | 2019-02-20 | 0.305 | 9,936,000 | +45,000 | 0.35% | 3,030,480 |
| 2019-02-21 | 2019-02-19 | 0.305 | 9,891,000 | +15,000 | 0.35% | 3,016,755 |
| 2019-02-20 | 2019-02-18 | 0.305 | 9,876,000 | +10,000 | 0.35% | 3,012,180 |
| 2019-02-19 | 2019-02-15 | 0.305 | 9,866,000 | +20,000 | 0.35% | 3,009,130 |
| 2019-02-18 | 2019-02-14 | 0.305 | 9,846,000 | +475,000 | 0.35% | 3,003,030 |
| 2019-02-14 | 2019-02-12 | 0.310 | 9,371,000 | +285,000 | 0.33% | 2,905,010 |
| 2019-02-13 | 2019-02-11 | 0.300 | 9,086,000 | +125,000 | 0.32% | 2,725,800 |
| 2019-02-12 | 2019-02-08 | 0.305 | 8,961,000 | +315,000 | 0.32% | 2,733,105 |
| 2019-02-11 | 2019-02-04 | 0.305 | 8,646,000 | +530,000 | 0.31% | 2,637,030 |
| 2019-01-31 | 2019-01-29 | 0.290 | 8,116,000 | +30,000 | 0.29% | 2,353,640 |
| 2019-01-30 | 2019-01-28 | 0.290 | 8,086,000 | +475,000 | 0.29% | 2,344,940 |
| 2019-01-28 | 2019-01-24 | 0.295 | 7,611,000 | -525,000 | 0.27% | 2,245,245 |
| 2019-01-21 | 2019-01-17 | 0.285 | 8,136,000 | +310,000 | 0.29% | 2,318,760 |
| 2019-01-18 | 2019-01-16 | 0.285 | 7,826,000 | -580,000 | 0.28% | 2,230,410 |
| 2019-01-17 | 2019-01-15 | 0.280 | 8,406,000 | +200,000 | 0.30% | 2,353,680 |
| 2019-01-16 | 2019-01-14 | 0.280 | 8,206,000 | -820,000 | 0.29% | 2,297,680 |
| 2019-01-14 | 2019-01-10 | 0.285 | 9,026,000 | +10,000 | 0.32% | 2,572,410 |
| 2019-01-09 | 2019-01-07 | 0.290 | 9,016,000 | +10,000 | 0.32% | 2,614,640 |
| 2019-01-08 | 2019-01-04 | 0.295 | 9,006,000 | +255,000 | 0.32% | 2,656,770 |
| 2019-01-07 | 2019-01-03 | 0.295 | 8,751,000 | +5,000 | 0.31% | 2,581,545 |
| 2019-01-03 | 2018-12-31 | 0.300 | 8,746,000 | +35,000 | 0.31% | 2,623,800 |
| 2019-01-02 | 2018-12-27 | 0.290 | 8,711,000 | +255,000 | 0.31% | 2,526,190 |
| 2018-12-27 | 2018-12-20 | 0.300 | 8,456,000 | +405,000 | 0.30% | 2,536,800 |
| 2018-12-20 | 2018-12-18 | 0.310 | 8,051,000 | +295,000 | 0.29% | 2,495,810 |
| 2018-12-19 | 2018-12-17 | 0.310 | 7,756,000 | +595,000 | 0.28% | 2,404,360 |
| 2018-12-18 | 2018-12-14 | 0.310 | 7,161,000 | +85,000 | 0.26% | 2,219,910 |
| 2018-12-17 | 2018-12-13 | 0.315 | 7,076,000 | +155,000 | 0.25% | 2,228,940 |
| 2018-12-14 | 2018-12-12 | 0.310 | 6,921,000 | +65,000 | 0.25% | 2,145,510 |
| 2018-12-13 | 2018-12-11 | 0.310 | 6,856,000 | +5,000 | 0.24% | 2,125,360 |
| 2018-12-12 | 2018-12-10 | 0.310 | 6,851,000 | +25,000 | 0.24% | 2,123,810 |
| 2018-12-11 | 2018-12-07 | 0.310 | 6,826,000 | +35,000 | 0.24% | 2,116,060 |
| 2018-12-10 | 2018-12-06 | 0.300 | 6,791,000 | +60,000 | 0.24% | 2,037,300 |
| 2018-12-07 | 2018-12-05 | 0.300 | 6,731,000 | +55,000 | 0.24% | 2,019,300 |
| 2018-12-06 | 2018-12-04 | 0.310 | 6,676,000 | -120,000 | 0.24% | 2,069,560 |
| 2018-12-05 | 2018-12-03 | 0.310 | 6,796,000 | +1,310,000 | 0.24% | 2,106,760 |
| 2018-12-04 | 2018-11-30 | 0.310 | 5,486,000 | +190,000 | 0.20% | 1,700,660 |
| 2018-11-30 | 2018-11-28 | 0.320 | 5,296,000 | -60,000 | 0.19% | 1,694,720 |
| 2018-11-23 | 2018-11-21 | 0.355 | 5,356,000 | +60,000 | 0.19% | 1,901,380 |
| 2018-11-22 | 2018-11-20 | 0.370 | 5,296,000 | -440,000 | 0.19% | 1,959,520 |
| 2018-11-19 | 2018-11-15 | 0.405 | 5,736,000 | -100,000 | 0.20% | 2,323,080 |
| 2018-11-15 | 2018-11-13 | 0.410 | 5,836,000 | -50,000 | 0.21% | 2,392,760 |
| 2018-11-14 | 2018-11-12 | 0.390 | 5,886,000 | -40,000 | 0.21% | 2,295,540 |
| 2018-11-12 | 2018-11-08 | 0.410 | 5,926,000 | +100,000 | 0.21% | 2,429,660 |
| 2018-11-09 | 2018-11-07 | 0.395 | 5,826,000 | +300,000 | 0.21% | 2,301,270 |
| 2018-11-07 | 2018-11-05 | 0.375 | 5,526,000 | -80,000 | 0.20% | 2,072,250 |
| 2018-11-06 | 2018-11-02 | 0.370 | 5,606,000 | -120,000 | 0.20% | 2,074,220 |
| 2018-11-05 | 2018-11-01 | 0.375 | 5,726,000 | -140,000 | 0.20% | 2,147,250 |
| 2018-11-02 | 2018-10-31 | 0.360 | 5,866,000 | +30,000 | 0.21% | 2,111,760 |
| 2018-11-01 | 2018-10-30 | 0.345 | 5,836,000 | -20,310 | 0.21% | 2,013,420 |
| 2018-10-31 | 2018-10-29 | 0.325 | 5,856,310 | -180,000 | 0.21% | 1,903,301 |
| 2018-10-30 | 2018-10-26 | 0.325 | 6,036,310 | -409,690 | 0.22% | 1,961,801 |
| 2018-10-23 | 2018-10-19 | 0.320 | 6,446,000 | -130,000 | 0.23% | 2,062,720 |
| 2018-10-22 | 2018-10-18 | 0.315 | 6,576,000 | +130,000 | 0.23% | 2,071,440 |
| 2018-10-19 | 2018-10-16 | 0.310 | 6,446,000 | +180,000 | 0.23% | 1,998,260 |
| 2018-10-10 | 2018-10-08 | 0.295 | 6,266,000 | -65,000 | 0.22% | 1,848,470 |
| 2018-10-09 | 2018-10-05 | 0.300 | 6,331,000 | -65,000 | 0.23% | 1,899,300 |
| 2018-10-08 | 2018-10-04 | 0.300 | 6,396,000 | -90,000 | 0.23% | 1,918,800 |
| 2018-10-05 | 2018-10-03 | 0.305 | 6,486,000 | -65,000 | 0.23% | 1,978,230 |
| 2018-10-02 | 2018-09-27 | 0.305 | 6,551,000 | +10,000 | 0.23% | 1,998,055 |
| 2018-09-26 | 2018-09-21 | 0.305 | 6,541,000 | -200,000 | 0.23% | 1,995,005 |
| 2018-09-17 | 2018-09-13 | 0.305 | 6,741,000 | -230,000 | 0.24% | 2,056,005 |
| 2018-09-14 | 2018-09-12 | 0.295 | 6,971,000 | +10,000 | 0.25% | 2,056,445 |
| 2018-09-13 | 2018-09-11 | 0.310 | 6,961,000 | -115,000 | 0.25% | 2,157,910 |
| 2018-09-12 | 2018-09-10 | 0.330 | 7,076,000 | +30,000 | 0.25% | 2,335,080 |
| 2018-09-10 | 2018-09-06 | 0.350 | 7,046,000 | -255,000 | 0.25% | 2,466,100 |
| 2018-09-07 | 2018-09-05 | 0.260 | 7,301,000 | +110,000 | 0.26% | 1,898,260 |
| 2018-09-06 | 2018-09-04 | 0.260 | 7,191,000 | +80,000 | 0.26% | 1,869,660 |
| 2018-09-05 | 2018-09-03 | 0.249 | 7,111,000 | +5,000 | 0.25% | 1,770,639 |
| 2018-09-04 | 2018-08-31 | 0.265 | 7,106,000 | +165,000 | 0.25% | 1,883,090 |
| 2018-09-03 | 2018-08-30 | 0.295 | 6,941,000 | -885,000 | 0.25% | 2,047,595 |
| 2018-08-29 | 2018-08-27 | 0.435 | 7,826,000 | -200,000 | 0.28% | 3,404,310 |
| 2018-08-28 | 2018-08-24 | 0.425 | 8,026,000 | +230,000 | 0.29% | 3,411,050 |
| 2018-08-23 | 2018-08-21 | 0.430 | 7,796,000 | +50,000 | 0.28% | 3,352,280 |
| 2018-08-15 | 2018-08-13 | 0.440 | 7,746,000 | +50,000 | 0.28% | 3,408,240 |
| 2018-08-10 | 2018-08-08 | 0.455 | 7,696,000 | -250,000 | 0.27% | 3,501,680 |
| 2018-08-08 | 2018-08-06 | 0.450 | 7,946,000 | -30,000 | 0.28% | 3,575,700 |
| 2018-08-07 | 2018-08-03 | 0.450 | 7,976,000 | -20,000 | 0.28% | 3,589,200 |
| 2018-08-06 | 2018-08-02 | 0.470 | 7,996,000 | -30,000 | 0.29% | 3,758,120 |
| 2018-07-30 | 2018-07-26 | 0.490 | 8,026,000 | +300,000 | 0.29% | 3,932,740 |
| 2018-07-27 | 2018-07-25 | 0.490 | 7,726,000 | +45,000 | 0.28% | 3,785,740 |
| 2018-07-26 | 2018-07-24 | 0.490 | 7,681,000 | -80,000 | 0.27% | 3,763,690 |
| 2018-07-25 | 2018-07-23 | 0.480 | 7,761,000 | -40,000 | 0.28% | 3,725,280 |
| 2018-07-24 | 2018-07-20 | 0.490 | 7,801,000 | -100,000 | 0.28% | 3,822,490 |
| 2018-07-23 | 2018-07-19 | 0.510 | 7,901,000 | +5,000 | 0.28% | 4,029,510 |
| 2018-07-20 | 2018-07-18 | 0.520 | 7,896,000 | -35,000 | 0.28% | 4,105,920 |
| 2018-07-19 | 2018-07-17 | 0.510 | 7,931,000 | -440,000 | 0.28% | 4,044,810 |
| 2018-07-18 | 2018-07-16 | 0.540 | 8,371,000 | -100,000 | 0.30% | 4,520,340 |
| 2018-07-17 | 2018-07-13 | 0.520 | 8,471,000 | -80,000 | 0.30% | 4,404,920 |
| 2018-07-13 | 2018-07-11 | 0.495 | 8,551,000 | -140,000 | 0.31% | 4,232,745 |
| 2018-07-12 | 2018-07-10 | 0.510 | 8,691,000 | -145,000 | 0.31% | 4,432,410 |
| 2018-07-11 | 2018-07-09 | 0.480 | 8,836,000 | -425,000 | 0.32% | 4,241,280 |
| 2018-07-09 | 2018-07-05 | 0.455 | 9,261,000 | -65,000 | 0.33% | 4,213,755 |
| 2018-07-05 | 2018-07-03 | 0.480 | 9,326,000 | +20,000 | 0.33% | 4,476,480 |
| 2018-07-03 | 2018-06-28 | 0.475 | 9,306,000 | +100,000 | 0.33% | 4,420,350 |
| 2018-06-29 | 2018-06-27 | 0.485 | 9,206,000 | -30,000 | 0.33% | 4,464,910 |
| 2018-06-28 | 2018-06-26 | 0.500 | 9,236,000 | +100,000 | 0.33% | 4,618,000 |
| 2018-06-22 | 2018-06-20 | 0.520 | 9,136,000 | -1,000,000 | 0.33% | 4,750,720 |
| 2018-06-21 | 2018-06-19 | 0.510 | 10,136,000 | -15,000 | 0.36% | 5,169,360 |
| 2018-06-20 | 2018-06-15 | 0.530 | 10,151,000 | -55,000 | 0.36% | 5,380,030 |
| 2018-06-19 | 2018-06-14 | 0.540 | 10,206,000 | -130,000 | 0.36% | 5,511,240 |
| 2018-06-15 | 2018-06-13 | 0.560 | 10,336,000 | +660,000 | 0.37% | 5,788,160 |
| 2018-06-14 | 2018-06-12 | 0.580 | 9,676,000 | -200,000 | 0.35% | 5,612,080 |
| 2018-06-13 | 2018-06-11 | 0.580 | 9,876,000 | -2,995,000 | 0.35% | 5,728,080 |
| 2018-06-12 | 2018-06-08 | 0.580 | 12,871,000 | -805,000 | 0.46% | 7,465,180 |
| 2018-06-08 | 2018-06-06 | 0.540 | 13,676,000 | -310,000 | 0.49% | 7,385,040 |
| 2018-06-07 | 2018-06-05 | 0.510 | 13,986,000 | +5,000,000 | 0.50% | 7,132,860 |
| 2018-06-05 | 2018-06-01 | 0.510 | 8,986,000 | +50,000 | 0.32% | 4,582,860 |
| 2018-06-01 | 2018-05-30 | 0.510 | 8,936,000 | -160,000 | 0.32% | 4,557,360 |
| 2018-05-10 | 2018-05-08 | 0.520 | 9,096,000 | -65,000 | 0.32% | 4,729,920 |
| 2018-05-09 | 2018-05-07 | 0.500 | 9,161,000 | -60,000 | 0.33% | 4,580,500 |
| 2018-05-07 | 2018-05-03 | 0.510 | 9,221,000 | -1,835,000 | 0.33% | 4,702,710 |
| 2018-05-04 | 2018-05-02 | 0.510 | 11,056,000 | +160,000 | 0.39% | 5,638,560 |
| 2018-05-03 | 2018-04-30 | 0.520 | 10,896,000 | +15,000 | 0.39% | 5,665,920 |
| 2018-05-02 | 2018-04-27 | 0.520 | 10,881,000 | +10,000 | 0.39% | 5,658,120 |
| 2018-04-30 | 2018-04-26 | 0.540 | 10,871,000 | +1,945,000 | 0.39% | 5,870,340 |
| 2018-04-27 | 2018-04-25 | 0.520 | 8,926,000 | +115,000 | 0.32% | 4,641,520 |
| 2018-04-26 | 2018-04-24 | 0.540 | 8,811,000 | -245,000 | 0.31% | 4,757,940 |
| 2018-04-24 | 2018-04-20 | 0.560 | 9,056,000 | -1,150,000 | 0.32% | 5,071,360 |
| 2018-04-23 | 2018-04-19 | 0.600 | 10,206,000 | -240,000 | 0.36% | 6,123,600 |
| 2018-04-20 | 2018-04-18 | 0.580 | 10,446,000 | -165,000 | 0.37% | 6,058,680 |
| 2018-04-18 | 2018-04-16 | 0.610 | 10,611,000 | -80,000 | 0.38% | 6,472,710 |
| 2018-04-17 | 2018-04-13 | 0.610 | 10,691,000 | -135,000 | 0.38% | 6,521,510 |
| 2018-04-16 | 2018-04-12 | 0.610 | 10,826,000 | -50,000 | 0.39% | 6,603,860 |
| 2018-04-13 | 2018-04-11 | 0.620 | 10,876,000 | -50,000 | 0.39% | 6,743,120 |
| 2018-04-12 | 2018-04-10 | 0.630 | 10,926,000 | -145,000 | 0.39% | 6,883,380 |
| 2018-04-11 | 2018-04-09 | 0.620 | 11,071,000 | -20,000 | 0.40% | 6,864,020 |
| 2018-04-10 | 2018-04-06 | 0.640 | 11,091,000 | -25,000 | 0.40% | 7,098,240 |
| 2018-04-09 | 2018-04-04 | 0.630 | 11,116,000 | -420,000 | 0.40% | 7,003,080 |
| 2018-04-06 | 2018-04-03 | 0.610 | 11,536,000 | -50,000 | 0.41% | 7,036,960 |
| 2018-04-04 | 2018-03-29 | 0.620 | 11,586,000 | -150,000 | 0.41% | 7,183,320 |
| 2018-04-03 | 2018-03-28 | 0.620 | 11,736,000 | -325,000 | 0.42% | 7,276,320 |
| 2018-03-29 | 2018-03-27 | 0.640 | 12,061,000 | +20,000 | 0.43% | 7,719,040 |
| 2018-03-28 | 2018-03-26 | 0.620 | 12,041,000 | -345,000 | 0.43% | 7,465,420 |
| 2018-03-27 | 2018-03-23 | 0.600 | 12,386,000 | -3,215,000 | 0.44% | 7,431,600 |
| 2018-03-26 | 2018-03-22 | 0.610 | 15,601,000 | -75,000 | 0.56% | 9,516,610 |
| 2018-03-23 | 2018-03-21 | 0.610 | 15,676,000 | -30,000 | 0.56% | 9,562,360 |
| 2018-03-22 | 2018-03-20 | 0.630 | 15,706,000 | +25,000 | 0.56% | 9,894,780 |
| 2018-03-15 | 2018-03-13 | 0.640 | 15,681,000 | +140,000 | 0.56% | 10,035,840 |
| 2018-03-12 | 2018-03-08 | 0.670 | 15,541,000 | +300,000 | 0.56% | 10,412,470 |
| 2018-03-09 | 2018-03-07 | 0.620 | 15,241,000 | -265,000 | 0.54% | 9,449,420 |
| 2018-03-08 | 2018-03-06 | 0.620 | 15,506,000 | +385,000 | 0.55% | 9,613,720 |
| 2018-03-07 | 2018-03-05 | 0.620 | 15,121,000 | +135,000 | 0.54% | 9,375,020 |
| 2018-03-02 | 2018-02-28 | 0.680 | 14,986,000 | -30,000 | 0.54% | 10,190,480 |
| 2018-03-01 | 2018-02-27 | 0.680 | 15,016,000 | +100,000 | 0.54% | 10,210,880 |
| 2018-02-28 | 2018-02-26 | 0.690 | 14,916,000 | +120,000 | 0.53% | 10,292,040 |
| 2018-02-26 | 2018-02-22 | 0.720 | 14,796,000 | -75,000 | 0.53% | 10,653,120 |
| 2018-02-23 | 2018-02-21 | 0.720 | 14,871,000 | +310,000 | 0.53% | 10,707,120 |
| 2018-02-22 | 2018-02-20 | 0.700 | 14,561,000 | -25,000 | 0.52% | 10,192,700 |
| 2018-02-21 | 2018-02-15 | 0.690 | 14,586,000 | +55,000 | 0.52% | 10,064,340 |
| 2018-02-20 | 2018-02-13 | 0.690 | 14,531,000 | -5,000 | 0.52% | 10,026,390 |
| 2018-02-13 | 2018-02-09 | 0.680 | 14,536,000 | +50,000 | 0.52% | 9,884,480 |
| 2018-02-12 | 2018-02-08 | 0.700 | 14,486,000 | -30,000 | 0.52% | 10,140,200 |
| 2018-02-09 | 2018-02-07 | 0.700 | 14,516,000 | +45,000 | 0.52% | 10,161,200 |
| 2018-02-08 | 2018-02-06 | 0.710 | 14,471,000 | +135,000 | 0.52% | 10,274,410 |
| 2018-02-07 | 2018-02-05 | 0.750 | 14,336,000 | -80,000 | 0.51% | 10,752,000 |
| 2018-02-06 | 2018-02-02 | 0.690 | 14,416,000 | -100,000 | 0.51% | 9,947,040 |
| 2018-02-05 | 2018-02-01 | 0.690 | 14,516,000 | +690,000 | 0.52% | 10,016,040 |
| 2018-01-31 | 2018-01-29 | 0.590 | 13,826,000 | -240,000 | 0.49% | 8,157,340 |
| 2018-01-30 | 2018-01-26 | 0.610 | 14,066,000 | +290,000 | 0.50% | 8,580,260 |
| 2018-01-25 | 2018-01-23 | 0.600 | 13,776,000 | +50,000 | 0.49% | 8,265,600 |
| 2018-01-24 | 2018-01-22 | 0.620 | 13,726,000 | -25,000 | 0.49% | 8,510,120 |
| 2018-01-23 | 2018-01-19 | 0.570 | 13,751,000 | -40,000 | 0.49% | 7,838,070 |
| 2018-01-22 | 2018-01-18 | 0.600 | 13,791,000 | -140,000 | 0.49% | 8,274,600 |
| 2018-01-19 | 2018-01-17 | 0.610 | 13,931,000 | -600,000 | 0.50% | 8,497,910 |
| 2018-01-18 | 2018-01-16 | 1.252 | 14,531,000 | +80,000 | 0.52% | 18,191,824 |
| 2018-01-17 | 2018-01-15 | 1.238 | 14,451,000 | +4,098,281 | 0.52% | 17,890,651 |
| 2018-01-15 | 2018-01-11 | 1.266 | 10,352,719 | -143,778 | 0.51% | 13,104,910 |
| 2018-01-12 | 2018-01-10 | 1.280 | 10,496,497 | +32,350 | 0.52% | 13,432,920 |
| 2018-01-11 | 2018-01-09 | 1.280 | 10,464,147 | +93,456 | 0.52% | 13,391,520 |
| 2018-01-10 | 2018-01-08 | 1.321 | 10,370,691 | -136,589 | 0.52% | 13,704,700 |
| 2018-01-09 | 2018-01-05 | 1.210 | 10,507,280 | +1,078,333 | 0.52% | 12,715,920 |
| 2018-01-08 | 2018-01-04 | 1.196 | 9,428,947 | +53,917 | 0.47% | 11,279,760 |
| 2018-01-04 | 2018-01-02 | 1.182 | 9,375,030 | -28,756 | 0.47% | 11,084,850 |
| 2018-01-03 | 2017-12-29 | 1.168 | 9,403,786 | -100,644 | 0.47% | 10,988,041 |
| 2018-01-02 | 2017-12-28 | 1.127 | 9,504,430 | +35,944 | 0.47% | 10,709,010 |
| 2017-12-29 | 2017-12-27 | 1.141 | 9,468,486 | +176,128 | 0.47% | 10,800,221 |
| 2017-12-28 | 2017-12-22 | 1.155 | 9,292,358 | +104,239 | 0.46% | 10,728,580 |
| 2017-12-27 | 2017-12-21 | 1.168 | 9,188,119 | +675,756 | 0.46% | 10,736,040 |
| 2017-12-20 | 2017-12-18 | 0.974 | 8,512,363 | -35,945 | 0.42% | 8,288,700 |
| 2017-12-19 | 2017-12-15 | 0.974 | 8,548,308 | +3,595 | 0.42% | 8,323,700 |
| 2017-12-18 | 2017-12-14 | 0.932 | 8,544,713 | -10,784 | 0.42% | 7,963,620 |
| 2017-12-15 | 2017-12-13 | 0.946 | 8,555,497 | +35,945 | 0.43% | 8,092,680 |
| 2017-12-14 | 2017-12-12 | 0.960 | 8,519,552 | -17,972 | 0.42% | 8,177,190 |
| 2017-12-12 | 2017-12-08 | 0.974 | 8,537,524 | -43,134 | 0.42% | 8,313,200 |
| 2017-12-11 | 2017-12-07 | 0.946 | 8,580,658 | -82,672 | 0.43% | 8,116,480 |
| 2017-12-08 | 2017-12-06 | 1.015 | 8,663,330 | -643,406 | 0.43% | 8,797,230 |
| 2017-12-07 | 2017-12-05 | 1.085 | 9,306,736 | +93,456 | 0.46% | 10,097,880 |
| 2017-12-05 | 2017-12-01 | 1.085 | 9,213,280 | -21,567 | 0.45% | 9,996,480 |
| 2017-12-04 | 2017-11-30 | 1.085 | 9,234,847 | -445,711 | 0.45% | 10,019,880 |
| 2017-12-01 | 2017-11-29 | 1.085 | 9,680,558 | +132,995 | 0.47% | 10,503,480 |
| 2017-11-30 | 2017-11-28 | 1.043 | 9,547,563 | +664,972 | 0.47% | 9,960,750 |
| 2017-11-29 | 2017-11-27 | 1.043 | 8,882,591 | +35,944 | 0.43% | 9,267,000 |
| 2017-11-28 | 2017-11-24 | 1.029 | 8,846,647 | +79,078 | 0.43% | 9,106,440 |
| 2017-11-27 | 2017-11-23 | 1.015 | 8,767,569 | -35,944 | 0.43% | 8,903,080 |
| 2017-11-24 | 2017-11-22 | 0.960 | 8,803,513 | +143,777 | 0.43% | 8,449,740 |
| 2017-11-23 | 2017-11-21 | 0.960 | 8,659,736 | -35,944 | 0.42% | 8,311,740 |
| 2017-11-22 | 2017-11-20 | 0.960 | 8,695,680 | +32,350 | 0.42% | 8,346,240 |
| 2017-11-21 | 2017-11-17 | 0.960 | 8,663,330 | +179,722 | 0.42% | 8,315,190 |
| 2017-11-20 | 2017-11-16 | 0.932 | 8,483,608 | +143,778 | 0.41% | 7,906,670 |
| 2017-11-17 | 2017-11-15 | 0.918 | 8,339,830 | -107,833 | 0.40% | 7,656,660 |
| 2017-11-16 | 2017-11-14 | 0.904 | 8,447,663 | -93,456 | 0.41% | 7,638,150 |
| 2017-11-15 | 2017-11-13 | 0.876 | 8,541,119 | +107,833 | 0.41% | 7,485,030 |
| 2017-11-13 | 2017-11-09 | 0.862 | 8,433,286 | +89,862 | 0.41% | 7,273,220 |
| 2017-11-10 | 2017-11-08 | 0.821 | 8,343,424 | -718,889 | 0.40% | 6,847,540 |
| 2017-11-08 | 2017-11-06 | 0.765 | 9,062,313 | +75,483 | 0.44% | 6,933,300 |
| 2017-11-07 | 2017-11-03 | 0.779 | 8,986,830 | +14,378 | 0.44% | 7,000,560 |
| 2017-11-02 | 2017-10-31 | 0.737 | 8,972,452 | -240,828 | 0.43% | 6,614,930 |
| 2017-11-01 | 2017-10-30 | 0.751 | 9,213,280 | +46,728 | 0.45% | 6,920,640 |
| 2017-10-30 | 2017-10-26 | 0.723 | 9,166,552 | -143,778 | 0.44% | 6,630,520 |
| 2017-10-25 | 2017-10-23 | 0.723 | 9,310,330 | -43,133 | 0.45% | 6,734,520 |
| 2017-10-24 | 2017-10-20 | 0.723 | 9,353,463 | +28,755 | 0.45% | 6,765,720 |
| 2017-10-23 | 2017-10-19 | 0.737 | 9,324,708 | +64,700 | 0.45% | 6,874,630 |
| 2017-10-20 | 2017-10-18 | 0.765 | 9,260,008 | +61,106 | 0.45% | 7,084,550 |
| 2017-10-19 | 2017-10-17 | 0.779 | 9,198,902 | +39,539 | 0.45% | 7,165,760 |
| 2017-10-18 | 2017-10-16 | 0.779 | 9,159,363 | +143,777 | 0.44% | 7,134,960 |
| 2017-10-16 | 2017-10-12 | 0.807 | 9,015,586 | +143,778 | 0.44% | 7,273,780 |
| 2017-10-13 | 2017-10-11 | 0.779 | 8,871,808 | -25,161 | 0.43% | 6,910,960 |
| 2017-10-12 | 2017-10-10 | 0.751 | 8,896,969 | +381,011 | 0.43% | 6,683,040 |
| 2017-10-11 | 2017-10-09 | 0.723 | 8,515,958 | +309,122 | 0.41% | 6,159,920 |
| 2017-10-10 | 2017-10-06 | 0.696 | 8,206,836 | +86,267 | 0.40% | 5,708,000 |
| 2017-10-09 | 2017-10-04 | 0.696 | 8,120,569 | +172,533 | 0.39% | 5,648,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 7,948,036 | +686,539 | 0.39% | 5,638,560 |
| 2017-10-03 | 2017-09-28 | 0.737 | 7,261,497 | +136,589 | 0.35% | 5,353,530 |
| 2017-09-29 | 2017-09-27 | 0.696 | 7,124,908 | -165,344 | 0.35% | 4,955,500 |
| 2017-09-27 | 2017-09-25 | 0.682 | 7,290,252 | +53,916 | 0.35% | 4,969,090 |
| 2017-09-26 | 2017-09-22 | 0.737 | 7,236,336 | -237,233 | 0.35% | 5,334,980 |
| 2017-09-25 | 2017-09-21 | 0.793 | 7,473,569 | +43,133 | 0.36% | 5,925,720 |
| 2017-09-21 | 2017-09-19 | 0.821 | 7,430,436 | +111,428 | 0.36% | 6,098,240 |
| 2017-09-20 | 2017-09-18 | 0.835 | 7,319,008 | +28,756 | 0.35% | 6,108,600 |
| 2017-09-19 | 2017-09-15 | 0.849 | 7,290,252 | +366,633 | 0.35% | 6,186,010 |
| 2017-09-15 | 2017-09-13 | 0.835 | 6,923,619 | -71,889 | 0.34% | 5,778,600 |
| 2017-09-11 | 2017-09-07 | 0.835 | 6,995,508 | +14,378 | 0.34% | 5,838,600 |
| 2017-09-08 | 2017-09-06 | 0.862 | 6,981,130 | +71,889 | 0.34% | 6,020,820 |
| 2017-09-07 | 2017-09-05 | 0.904 | 6,909,241 | +71,889 | 0.34% | 6,247,150 |
| 2017-09-04 | 2017-08-31 | 0.932 | 6,837,352 | -21,567 | 0.33% | 6,372,370 |
| 2017-09-01 | 2017-08-30 | 0.904 | 6,858,919 | +57,511 | 0.33% | 6,201,650 |
| 2017-08-31 | 2017-08-29 | 0.890 | 6,801,408 | -35,944 | 0.33% | 6,055,040 |
| 2017-08-30 | 2017-08-28 | 0.890 | 6,837,352 | -107,834 | 0.33% | 6,087,040 |
| 2017-08-29 | 2017-08-25 | 0.946 | 6,945,186 | -312,716 | 0.34% | 6,569,480 |
| 2017-08-28 | 2017-08-24 | 0.988 | 7,257,902 | -43,134 | 0.35% | 7,168,160 |
| 2017-08-25 | 2017-08-22 | 2.184 | 7,301,036 | +158,156 | 0.36% | 15,943,005 |
| 2017-08-24 | 2017-08-21 | 2.268 | 7,142,880 | +1,884,450 | 0.35% | 16,197,555 |
| 2017-08-22 | 2017-08-18 | 2.310 | 5,258,430 | +1,388,310 | 0.39% | 12,145,101 |
| 2017-08-21 | 2017-08-17 | 2.289 | 3,870,120 | -183,362 | 0.28% | 8,857,339 |
| 2017-08-18 | 2017-08-16 | 2.142 | 4,053,482 | -19,051 | 0.30% | 8,681,220 |
| 2017-08-16 | 2017-08-14 | 2.121 | 4,072,533 | +14,288 | 0.30% | 8,636,511 |
| 2017-08-15 | 2017-08-11 | 2.079 | 4,058,245 | -188,124 | 0.30% | 8,435,791 |
| 2017-08-14 | 2017-08-10 | 2.226 | 4,246,369 | +178,599 | 0.31% | 9,450,960 |
| 2017-08-11 | 2017-08-09 | 2.121 | 4,067,770 | -54,770 | 0.30% | 8,626,410 |
| 2017-08-10 | 2017-08-08 | 2.100 | 4,122,540 | -57,152 | 0.30% | 8,656,000 |
| 2017-08-08 | 2017-08-04 | 2.058 | 4,179,692 | +57,152 | 0.31% | 8,600,480 |
| 2017-08-07 | 2017-08-03 | 2.058 | 4,122,540 | -35,720 | 0.30% | 8,482,880 |
| 2017-08-03 | 2017-08-01 | 2.016 | 4,158,260 | +14,288 | 0.31% | 8,381,760 |
| 2017-08-02 | 2017-07-31 | 2.079 | 4,143,972 | +202,412 | 0.32% | 8,613,990 |
| 2017-07-31 | 2017-07-27 | 2.058 | 3,941,560 | -45,245 | 0.30% | 8,110,480 |
| 2017-07-28 | 2017-07-26 | 2.016 | 3,986,805 | -138,117 | 0.30% | 8,036,160 |
| 2017-07-27 | 2017-07-25 | 2.037 | 4,124,922 | +30,958 | 0.32% | 8,401,171 |
| 2017-07-26 | 2017-07-24 | 2.037 | 4,093,964 | -142,880 | 0.31% | 8,338,119 |
| 2017-07-25 | 2017-07-21 | 2.016 | 4,236,844 | -40,482 | 0.32% | 8,540,161 |
| 2017-07-24 | 2017-07-20 | 2.037 | 4,277,326 | +238,132 | 0.33% | 8,711,570 |
| 2017-07-21 | 2017-07-19 | 1.932 | 4,039,194 | +80,965 | 0.31% | 7,802,520 |
| 2017-07-20 | 2017-07-18 | 1.911 | 3,958,229 | +26,194 | 0.30% | 7,563,010 |
| 2017-07-19 | 2017-07-17 | 1.890 | 3,932,035 | -147,641 | 0.30% | 7,430,401 |
| 2017-07-18 | 2017-07-14 | 1.890 | 4,079,676 | +23,813 | 0.31% | 7,709,399 |
| 2017-07-17 | 2017-07-13 | 1.911 | 4,055,863 | -95,253 | 0.31% | 7,749,559 |
| 2017-07-14 | 2017-07-12 | 1.932 | 4,151,116 | -200,031 | 0.32% | 8,018,720 |
| 2017-07-13 | 2017-07-11 | 1.932 | 4,351,147 | -19,050 | 0.33% | 8,405,120 |
| 2017-07-12 | 2017-07-10 | 1.932 | 4,370,197 | -57,152 | 0.33% | 8,441,919 |
| 2017-07-11 | 2017-07-07 | 1.932 | 4,427,349 | -66,677 | 0.34% | 8,552,320 |
| 2017-07-10 | 2017-07-06 | 1.953 | 4,494,026 | -57,152 | 0.34% | 8,775,480 |
| 2017-07-07 | 2017-07-05 | 1.953 | 4,551,178 | -85,727 | 0.35% | 8,887,081 |
| 2017-07-06 | 2017-07-04 | 1.974 | 4,636,905 | +628,668 | 0.35% | 9,151,840 |
| 2017-07-05 | 2017-07-03 | 1.932 | 4,008,237 | +114,303 | 0.31% | 7,742,720 |
| 2017-06-30 | 2017-06-28 | 1.869 | 3,893,934 | +85,728 | 0.30% | 7,276,641 |
| 2017-06-29 | 2017-06-27 | 1.890 | 3,808,206 | -69,058 | 0.29% | 7,196,400 |
| 2017-06-28 | 2017-06-26 | 1.890 | 3,877,264 | +21,432 | 0.30% | 7,326,899 |
| 2017-06-27 | 2017-06-23 | 1.911 | 3,855,832 | +26,194 | 0.30% | 7,367,359 |
| 2017-06-26 | 2017-06-22 | 1.890 | 3,829,638 | -16,669 | 0.29% | 7,236,900 |
| 2017-06-23 | 2017-06-21 | 1.890 | 3,846,307 | +28,576 | 0.29% | 7,268,400 |
| 2017-06-22 | 2017-06-20 | 1.890 | 3,817,731 | +61,914 | 0.29% | 7,214,399 |
| 2017-06-21 | 2017-06-19 | 1.932 | 3,755,817 | +4,763 | 0.29% | 7,255,120 |
| 2017-06-20 | 2017-06-16 | 1.932 | 3,751,054 | +119,066 | 0.29% | 7,245,919 |
| 2017-06-19 | 2017-06-15 | 1.932 | 3,631,988 | -169,074 | 0.28% | 7,015,919 |
| 2017-06-16 | 2017-06-14 | 1.848 | 3,801,062 | +19,050 | 0.29% | 7,023,280 |
| 2017-06-15 | 2017-06-13 | 1.806 | 3,782,012 | +654,863 | 0.29% | 6,829,261 |
| 2017-06-14 | 2017-06-12 | 1.617 | 3,127,149 | +14,288 | 0.24% | 5,055,820 |
| 2017-06-12 | 2017-06-08 | 1.638 | 3,112,861 | -9,525 | 0.24% | 5,098,080 |
| 2017-06-09 | 2017-06-07 | 1.596 | 3,122,386 | +800,123 | 0.24% | 4,982,560 |
| 2017-06-08 | 2017-06-06 | 1.638 | 2,322,263 | -9,525 | 0.18% | 3,803,280 |
| 2017-06-06 | 2017-06-02 | 1.638 | 2,331,788 | +21,432 | 0.18% | 3,818,880 |
| 2017-06-05 | 2017-06-01 | 1.659 | 2,310,356 | -9,525 | 0.18% | 3,832,290 |
| 2017-06-01 | 2017-05-29 | 1.638 | 2,319,881 | +2,381 | 0.18% | 3,799,379 |
| 2017-05-31 | 2017-05-26 | 1.596 | 2,317,500 | -285,758 | 0.18% | 3,698,160 |
| 2017-05-26 | 2017-05-24 | 1.596 | 2,603,258 | +4,762 | 0.20% | 4,154,159 |
| 2017-05-25 | 2017-05-23 | 1.596 | 2,598,496 | +2,382 | 0.20% | 4,146,560 |
| 2017-05-24 | 2017-05-22 | 1.596 | 2,596,114 | +2,381 | 0.20% | 4,142,759 |
| 2017-05-23 | 2017-05-19 | 1.596 | 2,593,733 | +30,957 | 0.20% | 4,138,960 |
| 2017-05-22 | 2017-05-18 | 1.575 | 2,562,776 | -21,432 | 0.20% | 4,035,750 |
| 2017-05-17 | 2017-05-15 | 1.575 | 2,584,208 | -47,626 | 0.20% | 4,069,500 |
| 2017-05-12 | 2017-05-10 | 1.554 | 2,631,834 | -95,253 | 0.20% | 4,089,240 |
| 2017-05-11 | 2017-05-09 | 1.554 | 2,727,087 | -142,879 | 0.21% | 4,237,240 |
| 2017-05-10 | 2017-05-08 | 1.596 | 2,869,966 | +238,132 | 0.22% | 4,579,760 |
| 2017-05-09 | 2017-05-05 | 1.575 | 2,631,834 | +47,626 | 0.20% | 4,144,500 |
| 2017-05-08 | 2017-05-04 | 1.596 | 2,584,208 | -35,720 | 0.20% | 4,123,760 |
| 2017-05-02 | 2017-04-27 | 1.680 | 2,619,928 | -11,906 | 0.20% | 4,400,801 |
| 2017-04-28 | 2017-04-26 | 1.659 | 2,631,834 | -4,763 | 0.20% | 4,365,540 |
| 2017-04-25 | 2017-04-21 | 1.680 | 2,636,597 | -47,626 | 0.20% | 4,428,800 |
| 2017-04-24 | 2017-04-20 | 1.701 | 2,684,223 | +71,439 | 0.21% | 4,565,160 |
| 2017-04-21 | 2017-04-19 | 1.701 | 2,612,784 | +47,627 | 0.20% | 4,443,661 |
| 2017-04-20 | 2017-04-18 | 1.701 | 2,565,157 | -4,831,697 | 0.20% | 4,362,659 |
| 2017-04-19 | 2017-04-13 | 1.743 | 7,396,854 | +4,786,452 | 0.57% | 12,890,729 |
| 2017-04-18 | 2017-04-12 | 1.785 | 2,610,402 | -9,526 | 0.20% | 4,658,849 |
| 2017-04-13 | 2017-04-11 | 1.785 | 2,619,928 | -178,599 | 0.20% | 4,675,851 |
| 2017-04-10 | 2017-04-06 | 1.743 | 2,798,527 | -80,964 | 0.21% | 4,877,081 |
| 2017-04-05 | 2017-03-31 | 1.680 | 2,879,491 | -119,066 | 0.22% | 4,836,799 |
| 2017-04-03 | 2017-03-30 | 1.701 | 2,998,557 | -2,057,460 | 0.23% | 5,099,759 |
| 2017-03-31 | 2017-03-29 | 1.743 | 5,056,017 | +140,497 | 0.39% | 8,811,279 |
| 2017-03-30 | 2017-03-28 | 1.806 | 4,915,520 | +88,109 | 0.38% | 8,876,061 |
| 2017-03-29 | 2017-03-27 | 1.764 | 4,827,411 | -16,669 | 0.37% | 8,514,240 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,844,080 | -71,440 | 0.37% | 8,441,930 |
| 2017-03-27 | 2017-03-23 | 1.743 | 4,915,520 | +9,526 | 0.38% | 8,566,431 |
| 2017-03-24 | 2017-03-22 | 1.722 | 4,905,994 | +52,389 | 0.38% | 8,446,819 |
| 2017-03-23 | 2017-03-21 | 1.722 | 4,853,605 | +21,432 | 0.37% | 8,356,619 |
| 2017-03-22 | 2017-03-20 | 1.743 | 4,832,173 | -45,245 | 0.37% | 8,421,179 |
| 2017-03-21 | 2017-03-17 | 1.743 | 4,877,418 | +35,719 | 0.37% | 8,500,029 |
| 2017-03-20 | 2017-03-16 | 1.785 | 4,841,699 | -190,505 | 0.37% | 8,641,101 |
| 2017-03-17 | 2017-03-15 | 1.701 | 5,032,204 | -40,483 | 0.39% | 8,558,460 |
| 2017-03-16 | 2017-03-14 | 1.722 | 5,072,687 | +166,693 | 0.39% | 8,733,821 |
| 2017-03-15 | 2017-03-13 | 1.743 | 4,905,994 | -123,829 | 0.38% | 8,549,829 |
| 2017-03-14 | 2017-03-10 | 1.638 | 5,029,823 | +102,397 | 0.39% | 8,237,580 |
| 2017-03-13 | 2017-03-09 | 1.722 | 4,927,426 | -157,167 | 0.38% | 8,483,720 |
| 2017-03-10 | 2017-03-08 | 1.743 | 5,084,593 | -14,288 | 0.39% | 8,861,080 |
| 2017-03-09 | 2017-03-07 | 1.722 | 5,098,881 | -285,759 | 0.39% | 8,778,920 |
| 2017-03-08 | 2017-03-06 | 1.785 | 5,384,640 | +333,385 | 0.41% | 9,610,101 |
| 2017-03-07 | 2017-03-03 | 1.554 | 5,051,255 | +4,763 | 0.39% | 7,848,440 |
| 2017-03-06 | 2017-03-02 | 1.554 | 5,046,492 | -180,980 | 0.39% | 7,841,040 |
| 2017-03-03 | 2017-03-01 | 1.491 | 5,227,472 | +90,490 | 0.40% | 7,792,959 |
| 2017-03-02 | 2017-02-28 | 1.386 | 5,136,982 | +207,174 | 0.39% | 7,118,760 |
| 2017-03-01 | 2017-02-27 | 1.491 | 4,929,808 | -7,143 | 0.38% | 7,349,211 |
| 2017-02-28 | 2017-02-24 | 1.533 | 4,936,951 | -23,814 | 0.38% | 7,567,179 |
| 2017-02-24 | 2017-02-22 | 1.533 | 4,960,765 | +95,253 | 0.38% | 7,603,681 |
| 2017-02-23 | 2017-02-21 | 1.554 | 4,865,512 | +104,778 | 0.37% | 7,559,840 |
| 2017-02-22 | 2017-02-20 | 1.596 | 4,760,734 | +57,152 | 0.36% | 7,596,960 |
| 2017-02-21 | 2017-02-17 | 1.575 | 4,703,582 | -57,152 | 0.36% | 7,407,000 |
| 2017-02-20 | 2017-02-16 | 1.575 | 4,760,734 | -14,288 | 0.36% | 7,497,000 |
| 2017-02-17 | 2017-02-15 | 1.617 | 4,775,022 | -500,077 | 0.37% | 7,720,020 |
| 2017-02-16 | 2017-02-14 | 1.638 | 5,275,099 | +464,357 | 0.40% | 8,639,280 |
| 2017-02-15 | 2017-02-13 | 1.554 | 4,810,742 | +300,047 | 0.37% | 7,474,741 |
| 2017-02-14 | 2017-02-10 | 1.638 | 4,510,695 | -2,779,000 | 0.35% | 7,387,380 |
| 2017-01-26 | 2017-01-24 | 1.449 | 7,289,695 | +4,763 | 0.56% | 10,561,140 |
| 2017-01-25 | 2017-01-23 | 1.470 | 7,284,932 | -121,448 | 0.56% | 10,707,199 |
| 2017-01-24 | 2017-01-20 | 1.344 | 7,406,380 | +619,143 | 0.57% | 9,952,640 |
| 2017-01-23 | 2017-01-19 | 1.239 | 6,787,237 | +23,814 | 0.52% | 8,408,090 |
| 2017-01-19 | 2017-01-17 | 1.218 | 6,763,423 | +57,151 | 0.52% | 8,236,579 |
| 2017-01-18 | 2017-01-16 | 1.218 | 6,706,272 | +650,100 | 0.51% | 8,166,980 |
| 2017-01-17 | 2017-01-13 | 1.197 | 6,056,172 | +659,626 | 0.46% | 7,248,120 |
| 2017-01-16 | 2017-01-12 | 1.218 | 5,396,546 | +404,824 | 0.41% | 6,571,980 |
| 2017-01-13 | 2017-01-11 | 1.155 | 4,991,722 | +30,957 | 0.38% | 5,764,550 |
| 2017-01-12 | 2017-01-10 | 1.176 | 4,960,765 | +111,922 | 0.38% | 5,832,960 |
| 2017-01-10 | 2017-01-06 | 1.134 | 4,848,843 | +95,253 | 0.37% | 5,497,740 |
| 2017-01-09 | 2017-01-05 | 1.197 | 4,753,590 | +14,288 | 0.36% | 5,689,170 |
| 2017-01-06 | 2017-01-04 | 1.218 | 4,739,302 | +138,117 | 0.36% | 5,771,580 |
| 2017-01-05 | 2017-01-03 | 1.218 | 4,601,185 | +333,384 | 0.35% | 5,603,379 |
| 2017-01-03 | 2016-12-29 | 1.218 | 4,267,801 | -47,626 | 0.33% | 5,197,380 |
| 2016-12-29 | 2016-12-23 | 1.239 | 4,315,427 | +19,050 | 0.33% | 5,345,990 |
| 2016-12-28 | 2016-12-22 | 1.260 | 4,296,377 | -19,050 | 0.33% | 5,412,601 |
| 2016-12-23 | 2016-12-21 | 1.281 | 4,315,427 | -316,716 | 0.33% | 5,527,210 |
| 2016-12-22 | 2016-12-20 | 1.281 | 4,632,143 | -64,295 | 0.35% | 5,932,861 |
| 2016-12-21 | 2016-12-19 | 1.260 | 4,696,438 | +812,030 | 0.36% | 5,916,600 |
| 2016-12-20 | 2016-12-16 | 1.239 | 3,884,408 | +80,965 | 0.30% | 4,812,040 |
| 2016-12-19 | 2016-12-15 | 1.218 | 3,803,443 | -69,059 | 0.29% | 4,631,879 |
| 2016-12-16 | 2016-12-14 | 1.218 | 3,872,502 | -123,828 | 0.30% | 4,715,980 |
| 2016-12-15 | 2016-12-13 | 1.176 | 3,996,330 | +95,252 | 0.31% | 4,698,960 |
| 2016-12-14 | 2016-12-12 | 1.218 | 3,901,078 | +323,860 | 0.30% | 4,750,781 |
| 2016-12-13 | 2016-12-09 | 1.218 | 3,577,218 | -38,101 | 0.27% | 4,356,380 |
| 2016-12-12 | 2016-12-08 | 1.239 | 3,615,319 | +250,038 | 0.28% | 4,478,690 |
| 2016-12-09 | 2016-12-07 | 1.260 | 3,365,281 | -121,447 | 0.26% | 4,239,600 |
| 2016-12-08 | 2016-12-06 | 1.197 | 3,486,728 | -47,626 | 0.27% | 4,172,970 |
| 2016-12-07 | 2016-12-05 | 1.176 | 3,534,354 | +47,626 | 0.27% | 4,155,760 |
| 2016-12-05 | 2016-12-01 | 1.155 | 3,486,728 | +54,770 | 0.27% | 4,026,550 |
| 2016-12-02 | 2016-11-30 | 1.176 | 3,431,958 | -78,583 | 0.26% | 4,035,360 |
| 2016-12-01 | 2016-11-29 | 1.260 | 3,510,541 | +21,432 | 0.27% | 4,422,600 |
| 2016-11-30 | 2016-11-28 | 1.134 | 3,489,109 | -2,382 | 0.27% | 3,956,040 |
| 2016-11-29 | 2016-11-25 | 1.113 | 3,491,491 | -33,338 | 0.27% | 3,885,430 |
| 2016-11-23 | 2016-11-21 | 1.113 | 3,524,829 | +45,245 | 0.27% | 3,922,530 |
| 2016-11-14 | 2016-11-10 | 1.176 | 3,479,584 | -159,548 | 0.27% | 4,091,360 |
| 2016-11-11 | 2016-11-09 | 1.155 | 3,639,132 | +288,139 | 0.28% | 4,202,550 |
| 2016-11-10 | 2016-11-08 | 1.176 | 3,350,993 | +92,872 | 0.26% | 3,940,160 |
| 2016-11-09 | 2016-11-07 | 1.092 | 3,258,121 | +47,626 | 0.25% | 3,557,320 |
| 2016-11-08 | 2016-11-04 | 1.092 | 3,210,495 | +135,735 | 0.25% | 3,505,320 |
| 2016-11-07 | 2016-11-03 | 1.092 | 3,074,760 | -14,288 | 0.24% | 3,357,120 |
| 2016-11-04 | 2016-11-02 | 0.987 | 3,089,048 | -107,159 | 0.24% | 3,048,420 |
| 2016-11-03 | 2016-11-01 | 0.997 | 3,196,207 | +78,584 | 0.24% | 3,187,725 |
| 2016-11-02 | 2016-10-31 | 1.018 | 3,117,623 | +66,677 | 0.24% | 3,174,810 |
| 2016-11-01 | 2016-10-28 | 1.029 | 3,050,946 | +28,575 | 0.23% | 3,138,940 |
| 2016-10-31 | 2016-10-27 | 1.029 | 3,022,371 | -252,420 | 0.23% | 3,109,540 |
| 2016-10-28 | 2016-10-26 | 0.997 | 3,274,791 | +673,914 | 0.25% | 3,266,100 |
| 2016-10-27 | 2016-10-25 | 1.029 | 2,600,877 | +4,763 | 0.20% | 2,675,890 |
| 2016-10-26 | 2016-10-24 | 0.892 | 2,596,114 | +88,108 | 0.20% | 2,316,675 |
| 2016-10-24 | 2016-10-19 | 0.798 | 2,508,006 | -47,626 | 0.19% | 2,001,080 |
| 2016-10-20 | 2016-10-18 | 0.787 | 2,555,632 | +38,101 | 0.20% | 2,012,250 |
| 2016-10-19 | 2016-10-17 | 0.798 | 2,517,531 | -47,626 | 0.19% | 2,008,680 |
| 2016-10-18 | 2016-10-14 | 0.798 | 2,565,157 | +71,439 | 0.20% | 2,046,680 |
| 2016-10-17 | 2016-10-13 | 0.808 | 2,493,718 | -23,813 | 0.19% | 2,015,860 |
| 2016-10-13 | 2016-10-11 | 0.808 | 2,517,531 | -147,642 | 0.19% | 2,035,110 |
| 2016-10-11 | 2016-10-06 | 0.798 | 2,665,173 | -42,863 | 0.20% | 2,126,480 |
| 2016-10-07 | 2016-10-05 | 0.787 | 2,708,036 | -4,763 | 0.21% | 2,132,250 |
| 2016-10-04 | 2016-09-30 | 0.787 | 2,712,799 | -66,677 | 0.21% | 2,136,000 |
| 2016-09-28 | 2016-09-26 | 0.766 | 2,779,476 | +47,626 | 0.21% | 2,130,140 |
| 2016-09-27 | 2016-09-23 | 0.777 | 2,731,850 | +95,253 | 0.21% | 2,122,320 |
| 2016-09-20 | 2016-09-15 | 0.840 | 2,636,597 | +442,926 | 0.20% | 2,214,400 |
| 2016-09-14 | 2016-09-12 | 0.829 | 2,193,671 | +23,813 | 0.17% | 1,819,370 |
| 2016-09-13 | 2016-09-09 | 0.882 | 2,169,858 | -88,109 | 0.17% | 1,913,520 |
| 2016-09-12 | 2016-09-08 | 0.882 | 2,257,967 | +23,813 | 0.17% | 1,991,220 |
| 2016-09-09 | 2016-09-07 | 0.840 | 2,234,154 | +23,813 | 0.17% | 1,876,400 |
| 2016-09-08 | 2016-09-06 | 0.861 | 2,210,341 | -23,813 | 0.17% | 1,902,810 |
| 2016-09-07 | 2016-09-05 | 0.840 | 2,234,154 | +304,809 | 0.17% | 1,876,400 |
| 2016-09-06 | 2016-09-02 | 0.787 | 1,929,345 | -14,288 | 0.15% | 1,519,125 |
| 2016-09-05 | 2016-09-01 | 0.798 | 1,943,633 | -33,338 | 0.15% | 1,550,780 |
| 2016-08-29 | 2016-08-25 | 0.766 | 1,976,971 | +7,144 | 0.15% | 1,515,115 |
| 2016-08-25 | 2016-08-23 | 0.766 | 1,969,827 | +47,626 | 0.15% | 1,509,640 |
| 2016-08-23 | 2016-08-19 | 0.798 | 1,922,201 | -95,253 | 0.15% | 1,533,680 |
| 2016-08-18 | 2016-08-16 | 0.798 | 2,017,454 | -76,202 | 0.15% | 1,609,680 |
| 2016-08-16 | 2016-08-12 | 0.819 | 2,093,656 | -38,101 | 0.16% | 1,714,440 |
| 2016-08-12 | 2016-08-10 | 0.808 | 2,131,757 | +9,525 | 0.16% | 1,723,260 |
| 2016-08-10 | 2016-08-08 | 0.829 | 2,122,232 | +100,016 | 0.16% | 1,760,120 |
| 2016-08-03 | 2016-07-29 | 0.808 | 2,022,216 | -57,152 | 0.15% | 1,634,710 |
| 2016-07-29 | 2016-07-27 | 0.787 | 2,079,368 | -76,202 | 0.16% | 1,637,250 |
| 2016-07-27 | 2016-07-25 | 0.787 | 2,155,570 | +4,762 | 0.17% | 1,697,250 |
| 2016-07-25 | 2016-07-21 | 0.829 | 2,150,808 | +585,805 | 0.16% | 1,783,820 |
| 2016-07-21 | 2016-07-19 | 0.861 | 1,565,003 | +61,914 | 0.12% | 1,347,260 |
| 2016-07-15 | 2016-07-13 | 0.892 | 1,503,089 | -173,836 | 0.12% | 1,341,300 |
| 2016-07-14 | 2016-07-12 | 0.892 | 1,676,925 | -38,101 | 0.13% | 1,496,425 |
| 2016-07-12 | 2016-07-08 | 0.882 | 1,715,026 | +28,576 | 0.13% | 1,512,420 |
| 2016-07-06 | 2016-07-04 | 0.945 | 1,686,450 | -2,382 | 0.13% | 1,593,450 |
| 2016-06-29 | 2016-06-27 | 0.903 | 1,688,832 | -54,770 | 0.13% | 1,524,780 |
| 2016-06-21 | 2016-06-17 | 0.945 | 1,743,602 | -92,872 | 0.13% | 1,647,450 |
| 2016-06-14 | 2016-06-10 | 0.997 | 1,836,474 | +85,728 | 0.14% | 1,831,600 |
| 2016-06-10 | 2016-06-07 | 1.008 | 1,750,746 | -238,132 | 0.13% | 1,764,480 |
| 2016-05-31 | 2016-05-27 | 1.008 | 1,988,878 | -38,101 | 0.15% | 2,004,480 |
| 2016-05-18 | 2016-05-16 | 0.987 | 2,026,979 | -19,051 | 0.16% | 2,000,320 |
| 2016-05-17 | 2016-05-13 | 0.997 | 2,046,030 | +14,288 | 0.16% | 2,040,600 |
| 2016-05-12 | 2016-05-10 | 1.071 | 2,031,742 | +42,864 | 0.16% | 2,175,660 |
| 2016-05-11 | 2016-05-09 | 1.071 | 1,988,878 | +38,101 | 0.15% | 2,129,760 |
| 2016-05-06 | 2016-05-04 | 1.113 | 1,950,777 | -2,381 | 0.15% | 2,170,880 |
| 2016-05-05 | 2016-05-03 | 1.113 | 1,953,158 | -61,915 | 0.15% | 2,173,530 |
| 2016-04-29 | 2016-04-27 | 1.113 | 2,015,073 | -35,719 | 0.15% | 2,242,431 |
| 2016-04-26 | 2016-04-22 | 1.113 | 2,050,792 | +38,101 | 0.16% | 2,282,180 |
| 2016-04-25 | 2016-04-21 | 1.155 | 2,012,691 | +57,151 | 0.15% | 2,324,300 |
| 2016-04-22 | 2016-04-20 | 1.176 | 1,955,540 | -64,295 | 0.15% | 2,299,361 |
| 2016-04-19 | 2016-04-15 | 1.155 | 2,019,835 | -2,378,938 | 0.15% | 2,332,550 |
| 2016-04-18 | 2016-04-14 | 1.176 | 4,398,773 | -23,813 | 0.34% | 5,172,160 |
| 2016-04-14 | 2016-04-12 | 1.176 | 4,422,586 | -123,829 | 0.34% | 5,200,159 |
| 2016-04-13 | 2016-04-11 | 1.176 | 4,546,415 | +7,144 | 0.35% | 5,345,760 |
| 2016-04-11 | 2016-04-07 | 1.176 | 4,539,271 | -38,101 | 0.35% | 5,337,360 |
| 2016-04-08 | 2016-04-06 | 1.134 | 4,577,372 | +11,906 | 0.35% | 5,189,940 |
| 2016-04-07 | 2016-04-05 | 1.155 | 4,565,466 | -23,813 | 0.35% | 5,272,300 |
| 2016-04-06 | 2016-04-01 | 1.155 | 4,589,279 | +9,525 | 0.35% | 5,299,800 |
| 2016-04-01 | 2016-03-30 | 1.197 | 4,579,754 | -14,287 | 0.35% | 5,481,121 |
| 2016-03-30 | 2016-03-24 | 1.155 | 4,594,041 | -242,895 | 0.35% | 5,305,299 |
| 2016-03-29 | 2016-03-23 | 1.176 | 4,836,936 | +2,381 | 0.37% | 5,687,360 |
| 2016-03-24 | 2016-03-22 | 1.197 | 4,834,555 | -57,151 | 0.37% | 5,786,070 |
| 2016-03-23 | 2016-03-21 | 1.218 | 4,891,706 | -157,167 | 0.37% | 5,957,180 |
| 2016-03-22 | 2016-03-18 | 1.176 | 5,048,873 | +61,914 | 0.39% | 5,936,559 |
| 2016-03-21 | 2016-03-17 | 1.197 | 4,986,959 | +76,202 | 0.38% | 5,968,470 |
| 2016-03-18 | 2016-03-16 | 1.239 | 4,910,757 | +250,039 | 0.38% | 6,083,490 |
| 2016-03-16 | 2016-03-14 | 1.071 | 4,660,718 | -80,965 | 0.36% | 4,990,860 |
| 2016-03-15 | 2016-03-11 | 1.092 | 4,741,683 | -157,167 | 0.36% | 5,177,120 |
| 2016-03-14 | 2016-03-10 | 1.134 | 4,898,850 | -28,576 | 0.38% | 5,554,440 |
| 2016-03-11 | 2016-03-09 | 1.134 | 4,927,426 | -4,763 | 0.38% | 5,586,840 |
| 2016-03-10 | 2016-03-08 | 1.134 | 4,932,189 | +28,576 | 0.38% | 5,592,240 |
| 2016-03-08 | 2016-03-04 | 1.176 | 4,903,613 | -414,350 | 0.38% | 5,765,760 |
| 2016-03-07 | 2016-03-03 | 1.155 | 5,317,963 | +38,102 | 0.41% | 6,141,300 |
| 2016-03-04 | 2016-03-02 | 1.197 | 5,279,861 | -2,382 | 0.40% | 6,319,019 |
| 2016-03-02 | 2016-02-29 | 1.155 | 5,282,243 | -30,957 | 0.40% | 6,100,050 |
| 2016-03-01 | 2016-02-26 | 1.218 | 5,313,200 | +47,626 | 0.41% | 6,470,480 |
| 2016-02-26 | 2016-02-24 | 1.218 | 5,265,574 | -57,151 | 0.40% | 6,412,481 |
| 2016-02-25 | 2016-02-23 | 1.218 | 5,322,725 | +4,762 | 0.41% | 6,482,080 |
| 2016-02-22 | 2016-02-18 | 1.239 | 5,317,963 | +47,627 | 0.41% | 6,587,941 |
| 2016-02-19 | 2016-02-17 | 1.218 | 5,270,336 | -19,051 | 0.40% | 6,418,280 |
| 2016-02-18 | 2016-02-16 | 1.155 | 5,289,387 | +447,688 | 0.40% | 6,108,300 |
| 2016-02-17 | 2016-02-15 | 1.197 | 4,841,699 | -57,151 | 0.37% | 5,794,620 |
| 2016-02-16 | 2016-02-12 | 1.092 | 4,898,850 | -204,794 | 0.38% | 5,348,720 |
| 2016-02-15 | 2016-02-11 | 1.134 | 5,103,644 | +23,813 | 0.39% | 5,786,640 |
| 2016-02-12 | 2016-02-05 | 1.197 | 5,079,831 | -28,575 | 0.39% | 6,079,620 |
| 2016-02-11 | 2016-02-04 | 1.176 | 5,108,406 | -19,051 | 0.39% | 6,006,559 |
| 2016-02-05 | 2016-02-03 | 1.155 | 5,127,457 | -23,813 | 0.39% | 5,921,300 |
| 2016-02-04 | 2016-02-02 | 1.155 | 5,151,270 | +42,864 | 0.39% | 5,948,800 |
| 2016-02-03 | 2016-02-01 | 1.176 | 5,108,406 | -26,195 | 0.39% | 6,006,559 |
| 2016-02-02 | 2016-01-29 | 1.134 | 5,134,601 | +461,976 | 0.39% | 5,821,740 |
| 2016-02-01 | 2016-01-28 | 1.071 | 4,672,625 | +95,253 | 0.36% | 5,003,610 |
| 2016-01-27 | 2016-01-25 | 1.092 | 4,577,372 | -28,576 | 0.35% | 4,997,720 |
| 2016-01-26 | 2016-01-22 | 1.039 | 4,605,948 | -80,965 | 0.35% | 4,787,145 |
| 2016-01-25 | 2016-01-21 | 0.987 | 4,686,913 | -35,720 | 0.36% | 4,625,270 |
| 2016-01-22 | 2016-01-20 | 0.997 | 4,722,633 | +38,101 | 0.36% | 4,710,100 |
| 2016-01-21 | 2016-01-19 | 1.071 | 4,684,532 | -95,252 | 0.36% | 5,016,360 |
| 2016-01-20 | 2016-01-18 | 0.997 | 4,779,784 | -9,526 | 0.37% | 4,767,100 |
| 2016-01-19 | 2016-01-15 | 1.039 | 4,789,310 | +88,109 | 0.37% | 4,977,720 |
| 2016-01-18 | 2016-01-14 | 1.092 | 4,701,201 | -173,836 | 0.36% | 5,132,920 |
| 2016-01-15 | 2016-01-13 | 1.071 | 4,875,037 | +138,116 | 0.37% | 5,220,360 |
| 2016-01-13 | 2016-01-11 | 1.176 | 4,736,921 | +180,981 | 0.36% | 5,569,760 |
| 2016-01-12 | 2016-01-08 | 1.260 | 4,555,940 | -57,152 | 0.35% | 5,739,600 |
| 2016-01-11 | 2016-01-07 | 1.239 | 4,613,092 | +80,965 | 0.35% | 5,714,740 |
| 2016-01-08 | 2016-01-06 | 1.344 | 4,532,127 | +23,813 | 0.35% | 6,090,240 |
| 2016-01-07 | 2016-01-05 | 1.386 | 4,508,314 | -47,626 | 0.35% | 6,247,560 |
| 2016-01-06 | 2016-01-04 | 1.386 | 4,555,940 | -1,397,835 | 0.35% | 6,313,559 |
| 2016-01-05 | 2015-12-31 | 1.323 | 5,953,775 | +1,343,064 | 0.46% | 7,875,630 |
| 2015-12-30 | 2015-12-28 | 1.281 | 4,610,711 | -64,295 | 0.35% | 5,905,410 |
| 2015-12-29 | 2015-12-24 | 1.260 | 4,675,006 | -61,915 | 0.36% | 5,889,600 |
| 2015-12-28 | 2015-12-22 | 1.239 | 4,736,921 | +38,101 | 0.36% | 5,868,140 |
| 2015-12-22 | 2015-12-18 | 1.281 | 4,698,820 | +23,814 | 0.36% | 6,018,261 |
| 2015-12-21 | 2015-12-17 | 1.281 | 4,675,006 | -90,490 | 0.36% | 5,987,760 |
| 2015-12-16 | 2015-12-14 | 1.239 | 4,765,496 | -166,693 | 0.36% | 5,903,539 |
| 2015-12-15 | 2015-12-11 | 1.239 | 4,932,189 | +85,728 | 0.38% | 6,110,040 |
| 2015-12-14 | 2015-12-10 | 1.281 | 4,846,461 | -9,526 | 0.37% | 6,207,360 |
| 2015-12-11 | 2015-12-09 | 1.260 | 4,855,987 | +4,763 | 0.37% | 6,117,600 |
| 2015-12-10 | 2015-12-08 | 1.281 | 4,851,224 | +100,015 | 0.37% | 6,213,460 |
| 2015-12-09 | 2015-12-07 | 1.323 | 4,751,209 | -100,015 | 0.36% | 6,284,881 |
| 2015-12-07 | 2015-12-03 | 1.344 | 4,851,224 | +9,525 | 0.37% | 6,519,040 |
| 2015-12-04 | 2015-12-02 | 1.365 | 4,841,699 | -180,980 | 0.37% | 6,607,900 |
| 2015-12-02 | 2015-11-30 | 1.281 | 5,022,679 | +14,288 | 0.38% | 6,433,060 |
| 2015-12-01 | 2015-11-27 | 1.302 | 5,008,391 | -133,354 | 0.38% | 6,519,920 |
| 2015-11-30 | 2015-11-26 | 1.323 | 5,141,745 | +100,015 | 0.39% | 6,801,480 |
| 2015-11-27 | 2015-11-25 | 1.302 | 5,041,730 | +38,102 | 0.39% | 6,563,321 |
| 2015-11-26 | 2015-11-24 | 1.344 | 5,003,628 | -252,420 | 0.38% | 6,723,839 |
| 2015-11-25 | 2015-11-23 | 1.365 | 5,256,048 | +1,295,437 | 0.40% | 7,173,400 |
| 2015-11-24 | 2015-11-20 | 1.386 | 3,960,611 | +1,083,501 | 0.30% | 5,488,561 |
| 2015-11-23 | 2015-11-19 | 1.344 | 2,877,110 | -190,506 | 0.22% | 3,866,240 |
| 2015-11-19 | 2015-11-17 | 1.386 | 3,067,616 | -2,324,167 | 0.23% | 4,251,060 |
| 2015-11-17 | 2015-11-13 | 1.386 | 5,391,783 | -590,568 | 0.41% | 7,471,859 |
| 2015-11-16 | 2015-11-12 | 1.386 | 5,982,351 | -373,867 | 0.46% | 8,290,260 |
| 2015-11-13 | 2015-11-11 | 1.407 | 6,356,218 | -1,116,839 | 0.49% | 8,941,820 |
| 2015-11-12 | 2015-11-10 | 1.365 | 7,473,057 | +721,540 | 0.57% | 10,199,150 |
| 2015-11-11 | 2015-11-09 | 1.386 | 6,751,517 | -180,980 | 0.52% | 9,356,160 |
| 2015-11-10 | 2015-11-06 | 1.449 | 6,932,497 | +57,151 | 0.53% | 10,043,640 |
| 2015-11-09 | 2015-11-05 | 1.365 | 6,875,346 | +476,264 | 0.53% | 9,383,401 |
| 2015-11-06 | 2015-11-04 | 1.344 | 6,399,082 | +323,860 | 0.49% | 8,599,041 |
| 2015-11-05 | 2015-11-03 | 1.281 | 6,075,222 | -712,015 | 0.47% | 7,781,160 |
| 2015-11-04 | 2015-11-02 | 1.239 | 6,787,237 | +457,214 | 0.52% | 8,408,090 |
| 2015-11-03 | 2015-10-30 | 1.260 | 6,330,023 | +23,813 | 0.48% | 7,974,600 |
| 2015-11-02 | 2015-10-29 | 1.281 | 6,306,210 | +490,552 | 0.48% | 8,077,010 |
| 2015-10-30 | 2015-10-28 | 1.260 | 5,815,658 | +52,389 | 0.45% | 7,326,600 |
| 2015-10-29 | 2015-10-27 | 1.260 | 5,763,269 | +47,626 | 0.44% | 7,260,600 |
| 2015-10-28 | 2015-10-26 | 1.260 | 5,715,643 | -11,907 | 0.44% | 7,200,600 |
| 2015-10-27 | 2015-10-23 | 1.323 | 5,727,550 | -66,676 | 0.44% | 7,576,381 |
| 2015-10-26 | 2015-10-22 | 1.323 | 5,794,226 | +1,281,149 | 0.44% | 7,664,579 |
| 2015-10-23 | 2015-10-20 | 1.344 | 4,513,077 | +42,864 | 0.35% | 6,064,641 |
| 2015-10-22 | 2015-10-19 | 1.365 | 4,470,213 | +280,996 | 0.34% | 6,100,900 |
| 2015-10-20 | 2015-10-16 | 1.365 | 4,189,217 | -64,296 | 0.32% | 5,717,400 |
| 2015-10-19 | 2015-10-15 | 1.323 | 4,253,513 | -2,181,288 | 0.33% | 5,626,530 |
| 2015-10-16 | 2015-10-14 | 1.302 | 6,434,801 | +476,263 | 0.49% | 8,376,819 |
| 2015-10-15 | 2015-10-13 | 1.323 | 5,958,538 | +2,347,981 | 0.46% | 7,881,931 |
| 2015-10-14 | 2015-10-12 | 1.323 | 3,610,557 | -1,102,550 | 0.28% | 4,776,031 |
| 2015-10-13 | 2015-10-09 | 1.344 | 4,713,107 | -38,102 | 0.36% | 6,333,439 |
| 2015-10-12 | 2015-10-08 | 1.344 | 4,751,209 | +1,035,874 | 0.36% | 6,384,641 |
| 2015-10-09 | 2015-10-07 | 1.407 | 3,715,335 | -28,575 | 0.28% | 5,226,671 |
| 2015-10-08 | 2015-10-06 | 1.428 | 3,743,910 | -1,257,337 | 0.29% | 5,345,479 |
| 2015-10-07 | 2015-10-05 | 1.470 | 5,001,247 | -1,009,680 | 0.38% | 7,350,700 |
| 2015-10-06 | 2015-10-02 | 1.302 | 6,010,927 | -38,101 | 0.46% | 7,825,021 |
| 2015-10-05 | 2015-09-30 | 1.302 | 6,049,028 | +50,008 | 0.46% | 7,874,620 |
| 2015-10-02 | 2015-09-29 | 1.386 | 5,999,020 | -147,642 | 0.46% | 8,313,360 |
| 2015-09-30 | 2015-09-25 | 1.449 | 6,146,662 | +1,457,368 | 0.47% | 8,905,140 |
| 2015-09-29 | 2015-09-24 | 1.512 | 4,689,294 | +1,002,535 | 0.36% | 7,089,120 |
| 2015-09-25 | 2015-09-23 | 1.302 | 3,686,759 | -73,821 | 0.28% | 4,799,420 |
| 2015-09-24 | 2015-09-22 | 1.281 | 3,760,580 | -19,050 | 0.29% | 4,816,560 |
| 2015-09-23 | 2015-09-21 | 1.344 | 3,779,630 | -342,910 | 0.29% | 5,079,040 |
| 2015-09-22 | 2015-09-18 | 1.176 | 4,122,540 | +4,762 | 0.32% | 4,847,360 |
| 2015-09-21 | 2015-09-17 | 1.218 | 4,117,778 | +166,693 | 0.32% | 5,014,681 |
| 2015-09-18 | 2015-09-16 | 1.260 | 3,951,085 | -504,840 | 0.30% | 4,977,600 |
| 2015-09-17 | 2015-09-15 | 1.218 | 4,455,925 | +954,909 | 0.34% | 5,426,480 |
| 2015-09-16 | 2015-09-14 | 1.155 | 3,501,016 | +33,339 | 0.27% | 4,043,050 |
| 2015-09-15 | 2015-09-11 | 1.113 | 3,467,677 | +371,485 | 0.27% | 3,858,930 |
| 2015-09-04 | 2015-09-01 | 0.861 | 3,096,192 | -28,575 | 0.24% | 2,665,410 |
| 2015-09-02 | 2015-08-31 | 0.861 | 3,124,767 | +28,575 | 0.24% | 2,690,010 |
| 2015-08-27 | 2015-08-25 | 0.882 | 3,096,192 | -95,252 | 0.24% | 2,730,420 |
| 2015-08-26 | 2015-08-24 | 0.924 | 3,191,444 | -28,576 | 0.24% | 2,948,440 |
| 2015-08-25 | 2015-08-21 | 0.966 | 3,220,020 | +33,338 | 0.25% | 3,110,060 |
| 2015-08-21 | 2015-08-19 | 1.018 | 3,186,682 | -42,863 | 0.24% | 3,245,135 |
| 2015-08-17 | 2015-08-13 | 1.092 | 3,229,545 | -19,051 | 0.25% | 3,526,120 |
| 2015-08-14 | 2015-08-12 | 1.092 | 3,248,596 | -47,626 | 0.25% | 3,546,920 |
| 2015-08-13 | 2015-08-11 | 1.155 | 3,296,222 | -28,576 | 0.25% | 3,806,550 |
| 2015-08-12 | 2015-08-10 | 1.134 | 3,324,798 | -47,627 | 0.25% | 3,769,740 |
| 2015-08-11 | 2015-08-07 | 1.155 | 3,372,425 | +166,693 | 0.26% | 3,894,550 |
| 2015-08-10 | 2015-08-06 | 1.113 | 3,205,732 | -42,864 | 0.25% | 3,567,430 |
| 2015-08-05 | 2015-08-03 | 1.092 | 3,248,596 | +14,288 | 0.25% | 3,546,920 |
| 2015-08-04 | 2015-07-31 | 1.134 | 3,234,308 | -90,490 | 0.25% | 3,667,140 |
| 2015-07-30 | 2015-07-28 | 1.134 | 3,324,798 | -50,008 | 0.25% | 3,769,740 |
| 2015-07-29 | 2015-07-27 | 1.092 | 3,374,806 | -21,432 | 0.26% | 3,684,720 |
| 2015-07-28 | 2015-07-24 | 1.197 | 3,396,238 | -23,813 | 0.26% | 4,064,670 |
| 2015-07-27 | 2015-07-23 | 1.218 | 3,420,051 | +119,066 | 0.26% | 4,164,980 |
| 2015-07-23 | 2015-07-21 | 1.281 | 3,300,985 | -47,626 | 0.25% | 4,227,910 |
| 2015-07-22 | 2015-07-20 | 1.260 | 3,348,611 | -4,763 | 0.26% | 4,218,599 |
| 2015-07-21 | 2015-07-17 | 1.281 | 3,353,374 | -90,490 | 0.26% | 4,295,010 |
| 2015-07-20 | 2015-07-16 | 1.239 | 3,443,864 | -28,576 | 0.26% | 4,266,290 |
| 2015-07-17 | 2015-07-15 | 1.176 | 3,472,440 | +207,175 | 0.27% | 4,082,960 |
| 2015-07-16 | 2015-07-14 | 1.239 | 3,265,265 | +100,015 | 0.25% | 4,045,040 |
| 2015-07-14 | 2015-07-10 | 1.449 | 3,165,250 | -7,144 | 0.24% | 4,585,740 |
| 2015-07-13 | 2015-07-09 | 1.386 | 3,172,394 | +128,591 | 0.24% | 4,396,260 |
| 2015-07-10 | 2015-07-08 | 0.850 | 3,043,803 | -26,194 | 0.23% | 2,588,355 |
| 2015-07-09 | 2015-07-07 | 0.955 | 3,069,997 | +4,763 | 0.24% | 2,932,930 |
| 2015-07-08 | 2015-07-06 | 1.155 | 3,065,234 | -685,820 | 0.23% | 3,539,800 |
| 2015-07-07 | 2015-07-03 | 1.449 | 3,751,054 | +4,762 | 0.29% | 5,434,439 |
| 2015-07-06 | 2015-07-02 | 1.575 | 3,746,292 | -352,435 | 0.29% | 5,899,500 |
| 2015-07-03 | 2015-06-30 | 1.680 | 4,098,727 | +116,685 | 0.31% | 6,884,800 |
| 2015-07-02 | 2015-06-29 | 1.638 | 3,982,042 | +123,828 | 0.30% | 6,521,579 |
| 2015-06-30 | 2015-06-26 | 1.806 | 3,858,214 | +73,821 | 0.30% | 6,966,860 |
| 2015-06-29 | 2015-06-25 | 1.953 | 3,784,393 | -214,319 | 0.29% | 7,389,780 |
| 2015-06-26 | 2015-06-24 | 1.995 | 3,998,712 | -3,100,478 | 0.31% | 7,976,201 |
| 2015-06-25 | 2015-06-23 | 1.932 | 7,099,190 | +3,812,493 | 0.54% | 13,713,521 |
| 2015-06-24 | 2015-06-22 | 1.827 | 3,286,697 | +14,288 | 0.25% | 6,003,870 |
| 2015-06-23 | 2015-06-19 | 1.848 | 3,272,409 | -47,627 | 0.25% | 6,046,480 |
| 2015-06-22 | 2015-06-18 | 1.890 | 3,320,036 | -1,331,157 | 0.25% | 6,273,901 |
| 2015-06-19 | 2015-06-17 | 1.911 | 4,651,193 | +1,204,947 | 0.36% | 8,887,060 |
| 2015-06-18 | 2015-06-16 | 1.785 | 3,446,246 | -123,828 | 0.26% | 6,150,601 |
| 2015-06-17 | 2015-06-15 | 1.806 | 3,570,074 | -126,210 | 0.27% | 6,446,560 |
| 2015-06-16 | 2015-06-12 | 1.701 | 3,696,284 | +14,288 | 0.28% | 6,286,410 |
| 2015-06-15 | 2015-06-11 | 1.491 | 3,681,996 | +47,626 | 0.28% | 5,489,010 |
| 2015-06-12 | 2015-06-10 | 1.575 | 3,634,370 | +7,144 | 0.28% | 5,723,250 |
| 2015-06-11 | 2015-06-09 | 1.617 | 3,627,226 | -464,357 | 0.28% | 5,864,320 |
| 2015-06-10 | 2015-06-08 | 1.680 | 4,091,583 | +140,498 | 0.31% | 6,872,800 |
| 2015-06-09 | 2015-06-05 | 1.638 | 3,951,085 | +209,556 | 0.30% | 6,470,880 |
| 2015-06-08 | 2015-06-04 | 1.617 | 3,741,529 | +26,194 | 0.29% | 6,049,120 |
| 2015-06-05 | 2015-06-03 | 1.722 | 3,715,335 | -90,490 | 0.28% | 6,396,821 |
| 2015-06-04 | 2015-06-02 | 1.869 | 3,805,825 | -57,151 | 0.29% | 7,111,990 |
| 2015-06-03 | 2015-06-01 | 1.743 | 3,862,976 | -428,638 | 0.30% | 6,732,129 |
| 2015-06-02 | 2015-05-29 | 1.701 | 4,291,614 | +45,245 | 0.33% | 7,298,910 |
| 2015-06-01 | 2015-05-28 | 1.722 | 4,246,369 | +23,813 | 0.33% | 7,311,120 |
| 2015-05-29 | 2015-05-27 | 1.806 | 4,222,556 | +133,354 | 0.32% | 7,624,761 |
| 2015-05-28 | 2015-05-26 | 1.869 | 4,089,202 | -171,455 | 0.31% | 7,641,540 |
| 2015-05-27 | 2015-05-22 | 1.869 | 4,260,657 | -114,303 | 0.33% | 7,961,940 |
| 2015-05-26 | 2015-05-21 | 1.911 | 4,374,960 | +342,910 | 0.33% | 8,359,260 |
| 2015-05-22 | 2015-05-20 | 1.680 | 4,032,050 | +59,533 | 0.31% | 6,772,800 |
| 2015-05-21 | 2015-05-19 | 1.743 | 3,972,517 | -47,626 | 0.30% | 6,923,030 |
| 2015-05-20 | 2015-05-18 | 1.827 | 4,020,143 | -1,476,419 | 0.31% | 7,343,669 |
| 2015-05-19 | 2015-05-15 | 1.890 | 5,496,562 | +1,635,967 | 0.42% | 10,386,901 |
| 2015-05-18 | 2015-05-14 | 1.722 | 3,860,595 | -676,295 | 0.30% | 6,646,920 |
| 2015-05-15 | 2015-05-13 | 1.596 | 4,536,890 | +300,046 | 0.35% | 7,239,760 |
| 2015-05-14 | 2015-05-12 | 1.533 | 4,236,844 | +428,638 | 0.32% | 6,494,081 |
| 2015-05-13 | 2015-05-11 | 1.617 | 3,808,206 | +280,996 | 0.29% | 6,156,920 |
| 2015-05-08 | 2015-05-06 | 1.680 | 3,527,210 | -119,066 | 0.27% | 5,924,799 |
| 2015-05-07 | 2015-05-05 | 1.638 | 3,646,276 | +38,101 | 0.28% | 5,971,679 |
| 2015-05-06 | 2015-05-04 | 1.785 | 3,608,175 | -76,202 | 0.28% | 6,439,600 |
| 2015-05-05 | 2015-04-30 | 1.890 | 3,684,377 | +157,167 | 0.28% | 6,962,399 |
| 2015-05-04 | 2015-04-29 | 2.037 | 3,527,210 | +61,914 | 0.27% | 7,183,819 |
| 2015-04-30 | 2015-04-28 | 2.079 | 3,465,296 | +52,389 | 0.27% | 7,203,240 |
| 2015-04-29 | 2015-04-27 | 2.100 | 3,412,907 | +352,435 | 0.26% | 7,166,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 3,060,472 | +133,354 | 0.23% | 4,948,020 |
| 2015-04-27 | 2015-04-23 | 1.659 | 2,927,118 | +309,572 | 0.22% | 4,855,340 |
| 2015-04-24 | 2015-04-22 | 1.470 | 2,617,546 | -157,167 | 0.20% | 3,847,200 |
| 2015-04-23 | 2015-04-21 | 1.260 | 2,774,713 | -47,627 | 0.21% | 3,495,599 |
| 2015-04-22 | 2015-04-20 | 1.260 | 2,822,340 | +142,879 | 0.22% | 3,555,600 |
| 2015-04-21 | 2015-04-17 | 1.155 | 2,679,461 | +64,296 | 0.21% | 3,094,300 |
| 2015-04-16 | 2015-04-14 | 1.176 | 2,615,165 | -19,051 | 0.20% | 3,074,960 |
| 2015-04-15 | 2015-04-13 | 1.239 | 2,634,216 | -28,575 | 0.20% | 3,263,291 |
| 2015-04-14 | 2015-04-10 | 1.218 | 2,662,791 | -64,296 | 0.20% | 3,242,780 |
| 2015-04-13 | 2015-04-09 | 1.155 | 2,727,087 | -85,728 | 0.21% | 3,149,300 |
| 2015-04-10 | 2015-04-08 | 1.071 | 2,812,815 | -164,311 | 0.22% | 3,012,061 |
| 2015-04-01 | 2015-03-30 | 0.934 | 2,977,126 | -95,252 | 0.23% | 2,781,695 |
| 2015-03-26 | 2015-03-24 | 0.945 | 3,072,378 | -95,253 | 0.24% | 2,902,950 |
| 2015-03-25 | 2015-03-23 | 0.882 | 3,167,631 | +38,101 | 0.24% | 2,793,420 |
| 2015-03-24 | 2015-03-20 | 0.882 | 3,129,530 | +57,152 | 0.24% | 2,759,820 |
| 2015-03-19 | 2015-03-17 | 0.945 | 3,072,378 | -150,023 | 0.24% | 2,902,950 |
| 2015-03-18 | 2015-03-16 | 0.913 | 3,222,401 | +142,879 | 0.25% | 2,943,210 |
| 2015-03-16 | 2015-03-12 | 0.955 | 3,079,522 | +285,758 | 0.24% | 2,942,030 |
| 2015-03-06 | 2015-03-04 | 0.966 | 2,793,764 | -4,763 | 0.21% | 2,698,360 |
| 2015-03-05 | 2015-03-03 | 0.945 | 2,798,527 | -38,101 | 0.21% | 2,644,200 |
| 2015-03-03 | 2015-02-27 | 1.008 | 2,836,628 | -9,525 | 0.22% | 2,858,880 |
| 2015-03-02 | 2015-02-26 | 1.008 | 2,846,153 | -28,576 | 0.22% | 2,868,480 |
| 2015-02-27 | 2015-02-25 | 1.029 | 2,874,729 | +47,627 | 0.22% | 2,957,640 |
| 2015-02-26 | 2015-02-24 | 1.029 | 2,827,102 | +28,575 | 0.22% | 2,908,640 |
| 2015-02-23 | 2015-02-16 | 1.039 | 2,798,527 | -138,116 | 0.21% | 2,908,620 |
| 2015-02-12 | 2015-02-10 | 0.892 | 2,936,643 | -95,253 | 0.22% | 2,620,550 |
| 2015-02-11 | 2015-02-09 | 0.913 | 3,031,896 | +95,253 | 0.23% | 2,769,210 |
| 2015-02-09 | 2015-02-05 | 0.913 | 2,936,643 | -95,253 | 0.22% | 2,682,210 |
| 2015-02-06 | 2015-02-04 | 0.871 | 3,031,896 | +95,253 | 0.23% | 2,641,890 |
| 2015-01-16 | 2015-01-14 | 1.092 | 2,936,643 | -14,288 | 0.22% | 3,206,320 |
| 2015-01-12 | 2015-01-08 | 1.029 | 2,950,931 | -42,864 | 0.23% | 3,036,040 |
| 2015-01-09 | 2015-01-07 | 1.039 | 2,993,795 | +14,288 | 0.23% | 3,111,570 |
| 2015-01-02 | 2014-12-29 | 1.039 | 2,979,507 | -9,525 | 0.23% | 3,096,720 |
| 2014-12-29 | 2014-12-22 | 1.071 | 2,989,032 | +52,389 | 0.23% | 3,200,760 |
| 2014-12-19 | 2014-12-17 | 1.092 | 2,936,643 | +95,253 | 0.22% | 3,206,320 |
| 2014-12-17 | 2014-12-15 | 1.113 | 2,841,390 | -619,143 | 0.22% | 3,161,980 |
| 2014-12-09 | 2014-12-05 | 1.113 | 3,460,533 | +23,813 | 0.26% | 3,850,980 |
| 2014-12-08 | 2014-12-04 | 1.134 | 3,436,720 | -490,552 | 0.26% | 3,896,640 |
| 2014-12-05 | 2014-12-03 | 1.113 | 3,927,272 | -366,723 | 0.30% | 4,370,380 |
| 2014-12-03 | 2014-12-01 | 1.113 | 4,293,995 | -19,051 | 0.33% | 4,778,480 |
| 2014-12-02 | 2014-11-28 | 1.155 | 4,313,046 | -28,576 | 0.33% | 4,980,800 |
| 2014-11-26 | 2014-11-24 | 1.344 | 4,341,622 | -23,813 | 0.33% | 5,834,241 |
| 2014-11-25 | 2014-11-21 | 1.344 | 4,365,435 | -190,505 | 0.33% | 5,866,240 |
| 2014-11-24 | 2014-11-20 | 1.344 | 4,555,940 | -507,221 | 0.35% | 6,122,240 |
| 2014-11-21 | 2014-11-19 | 1.302 | 5,063,161 | -83,347 | 0.39% | 6,591,219 |
| 2014-11-19 | 2014-11-17 | 1.323 | 5,146,508 | -104,778 | 0.39% | 6,807,781 |
| 2014-11-18 | 2014-11-14 | 1.344 | 5,251,286 | -152,404 | 0.40% | 7,056,640 |
| 2014-11-13 | 2014-11-11 | 1.407 | 5,403,690 | -100,016 | 0.41% | 7,601,820 |
| 2014-11-12 | 2014-11-10 | 1.428 | 5,503,706 | +14,288 | 0.42% | 7,858,081 |
| 2014-11-11 | 2014-11-07 | 1.428 | 5,489,418 | -78,583 | 0.42% | 7,837,681 |
| 2014-11-10 | 2014-11-06 | 1.407 | 5,568,001 | +35,720 | 0.43% | 7,832,970 |
| 2014-11-07 | 2014-11-05 | 1.365 | 5,532,281 | +95,252 | 0.42% | 7,550,400 |
| 2014-11-06 | 2014-11-04 | 1.323 | 5,437,029 | -47,626 | 0.42% | 7,192,081 |
| 2014-11-05 | 2014-11-03 | 1.365 | 5,484,655 | +71,440 | 0.42% | 7,485,400 |
| 2014-11-04 | 2014-10-31 | 1.281 | 5,413,215 | -47,627 | 0.41% | 6,933,260 |
| 2014-11-03 | 2014-10-30 | 1.197 | 5,460,842 | -28,576 | 0.42% | 6,535,620 |
| 2014-10-31 | 2014-10-29 | 1.176 | 5,489,418 | +28,576 | 0.42% | 6,454,560 |
| 2014-10-24 | 2014-10-22 | 1.134 | 5,460,842 | +9,526 | 0.42% | 6,191,640 |
| 2014-10-21 | 2014-10-17 | 1.176 | 5,451,316 | -71,440 | 0.42% | 6,409,759 |
| 2014-10-20 | 2014-10-16 | 1.218 | 5,522,756 | +11,907 | 0.42% | 6,725,680 |
| 2014-10-17 | 2014-10-15 | 1.218 | 5,510,849 | +13,335 | 0.42% | 6,711,179 |
| 2014-10-16 | 2014-10-14 | 1.218 | 5,497,514 | +47,626 | 0.42% | 6,694,940 |
| 2014-10-15 | 2014-10-13 | 1.176 | 5,449,888 | -47,626 | 0.42% | 6,408,080 |
| 2014-10-14 | 2014-10-10 | 1.155 | 5,497,514 | +95,253 | 0.42% | 6,348,650 |
| 2014-10-09 | 2014-10-07 | 1.176 | 5,402,261 | -47,627 | 0.41% | 6,352,080 |
| 2014-10-08 | 2014-10-06 | 1.197 | 5,449,888 | +60,486 | 0.42% | 6,522,510 |
| 2014-10-07 | 2014-10-03 | 1.155 | 5,389,402 | -85,728 | 0.41% | 6,223,800 |
| 2014-10-03 | 2014-09-29 | 1.218 | 5,475,130 | -104,778 | 0.42% | 6,667,680 |
| 2014-09-30 | 2014-09-26 | 1.260 | 5,579,908 | -69,058 | 0.43% | 7,029,600 |
| 2014-09-26 | 2014-09-24 | 1.281 | 5,648,966 | -14,288 | 0.43% | 7,235,210 |
| 2014-09-24 | 2014-09-22 | 1.260 | 5,663,254 | -102,397 | 0.43% | 7,134,600 |
| 2014-09-23 | 2014-09-19 | 1.323 | 5,765,651 | -166,692 | 0.44% | 7,626,780 |
| 2014-09-22 | 2014-09-18 | 1.260 | 5,932,343 | -476,264 | 0.45% | 7,473,600 |
| 2014-09-19 | 2014-09-17 | 1.281 | 6,408,607 | -14,288 | 0.49% | 8,208,160 |
| 2014-09-18 | 2014-09-16 | 1.239 | 6,422,895 | -23,813 | 0.49% | 7,956,740 |
| 2014-09-17 | 2014-09-15 | 1.239 | 6,446,708 | -533,416 | 0.49% | 7,986,240 |
| 2014-09-16 | 2014-09-12 | 1.071 | 6,980,124 | -185,742 | 0.53% | 7,474,560 |
| 2014-09-10 | 2014-09-05 | 0.997 | 7,165,866 | -38,102 | 0.56% | 7,146,850 |
| 2014-09-08 | 2014-09-04 | 0.987 | 7,203,968 | -242,894 | 0.56% | 7,109,220 |
| 2014-09-05 | 2014-09-03 | 0.997 | 7,446,862 | +59,533 | 0.58% | 7,427,100 |
| 2014-09-01 | 2014-08-28 | 1.039 | 7,387,329 | +611,999 | 0.58% | 7,677,945 |
| 2014-08-29 | 2014-08-27 | 1.050 | 6,775,330 | -23,813 | 0.53% | 7,113,000 |
| 2014-08-27 | 2014-08-25 | 1.071 | 6,799,143 | +130,972 | 0.53% | 7,280,760 |
| 2014-08-26 | 2014-08-22 | 1.092 | 6,668,171 | -95,252 | 0.52% | 7,280,520 |
| 2014-08-25 | 2014-08-21 | 1.071 | 6,763,423 | +109,540 | 0.53% | 7,242,509 |
| 2014-08-22 | 2014-08-20 | 1.092 | 6,653,883 | -9,525 | 0.52% | 7,264,920 |
| 2014-08-21 | 2014-08-19 | 1.050 | 6,663,408 | -42,864 | 0.52% | 6,995,500 |
| 2014-08-20 | 2014-08-18 | 1.039 | 6,706,272 | -76,202 | 0.53% | 6,970,095 |
| 2014-08-18 | 2014-08-14 | 0.997 | 6,782,474 | +33,338 | 0.53% | 6,764,475 |
| 2014-08-15 | 2014-08-13 | 0.997 | 6,749,136 | +11,907 | 0.53% | 6,731,225 |
| 2014-08-14 | 2014-08-12 | 1.008 | 6,737,229 | +95,253 | 0.53% | 6,790,080 |
| 2014-08-13 | 2014-08-11 | 1.029 | 6,641,976 | +47,626 | 0.52% | 6,833,540 |
| 2014-08-11 | 2014-08-07 | 1.029 | 6,594,350 | -104,778 | 0.52% | 6,784,540 |
| 2014-08-08 | 2014-08-06 | 1.029 | 6,699,128 | +23,813 | 0.52% | 6,892,340 |
| 2014-08-07 | 2014-08-05 | 1.050 | 6,675,315 | +16,670 | 0.52% | 7,008,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 6,658,645 | +4,762 | 0.52% | 7,130,310 |
| 2014-08-05 | 2014-08-01 | 1.050 | 6,653,883 | +509,603 | 0.52% | 6,985,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 6,144,280 | +47,626 | 0.48% | 7,353,569 |
| 2014-08-01 | 2014-07-30 | 1.155 | 6,096,654 | -28,576 | 0.48% | 7,040,550 |
| 2014-07-31 | 2014-07-29 | 1.176 | 6,125,230 | -28,576 | 0.48% | 7,202,160 |
| 2014-07-30 | 2014-07-28 | 1.155 | 6,153,806 | +42,864 | 0.48% | 7,106,550 |
| 2014-07-29 | 2014-07-25 | 1.176 | 6,110,942 | +366,723 | 0.48% | 7,185,360 |
| 2014-07-28 | 2014-07-24 | 1.176 | 5,744,219 | +1,085,882 | 0.45% | 6,754,160 |
| 2014-07-25 | 2014-07-23 | 1.176 | 4,658,337 | +383,392 | 0.36% | 5,477,360 |
| 2014-07-24 | 2014-07-22 | 1.155 | 4,274,945 | -14,288 | 0.33% | 4,936,800 |
| 2014-07-23 | 2014-07-21 | 1.134 | 4,289,233 | -133,353 | 0.34% | 4,863,240 |
| 2014-07-22 | 2014-07-18 | 1.197 | 4,422,586 | -9,526 | 0.35% | 5,293,019 |
| 2014-07-21 | 2014-07-17 | 1.197 | 4,432,112 | -76,202 | 0.35% | 5,304,420 |
| 2014-07-18 | 2014-07-16 | 1.197 | 4,508,314 | -4,763 | 0.35% | 5,395,620 |
| 2014-07-16 | 2014-07-14 | 1.155 | 4,513,077 | -14,288 | 0.35% | 5,211,800 |
| 2014-07-15 | 2014-07-11 | 1.155 | 4,527,365 | -47,626 | 0.35% | 5,228,301 |
| 2014-07-14 | 2014-07-10 | 1.197 | 4,574,991 | +104,778 | 0.36% | 5,475,420 |
| 2014-07-11 | 2014-07-09 | 1.239 | 4,470,213 | +9,525 | 0.35% | 5,537,740 |
| 2014-07-10 | 2014-07-08 | 1.239 | 4,460,688 | -23,813 | 0.35% | 5,525,941 |
| 2014-07-09 | 2014-07-07 | 1.281 | 4,484,501 | +85,728 | 0.35% | 5,743,760 |
| 2014-07-08 | 2014-07-04 | 1.302 | 4,398,773 | -45,245 | 0.34% | 5,726,320 |
| 2014-07-07 | 2014-07-03 | 1.260 | 4,444,018 | +14,288 | 0.35% | 5,598,600 |
| 2014-06-27 | 2014-06-25 | 1.218 | 4,429,730 | +9,525 | 0.35% | 5,394,579 |
| 2014-06-26 | 2014-06-24 | 1.218 | 4,420,205 | -128,591 | 0.35% | 5,382,980 |
| 2014-06-25 | 2014-06-23 | 1.176 | 4,548,796 | +83,346 | 0.36% | 5,348,560 |
| 2014-06-24 | 2014-06-20 | 1.239 | 4,465,450 | -28,576 | 0.35% | 5,531,840 |
| 2014-06-23 | 2014-06-19 | 1.239 | 4,494,026 | -321,478 | 0.35% | 5,567,240 |
| 2014-06-20 | 2014-06-18 | 1.281 | 4,815,504 | -533,416 | 0.38% | 6,167,710 |
| 2014-06-19 | 2014-06-17 | 1.281 | 5,348,920 | -319,097 | 0.42% | 6,850,910 |
| 2014-06-18 | 2014-06-16 | 1.239 | 5,668,017 | -207,174 | 0.44% | 7,021,591 |
| 2014-06-17 | 2014-06-13 | 1.218 | 5,875,191 | +702,489 | 0.46% | 7,154,880 |
| 2014-06-16 | 2014-06-12 | 1.134 | 5,172,702 | +376,248 | 0.41% | 5,864,940 |
| 2014-06-13 | 2014-06-11 | 1.113 | 4,796,454 | +595,330 | 0.38% | 5,337,630 |
| 2014-06-11 | 2014-06-09 | 1.092 | 4,201,124 | -183,361 | 0.33% | 4,586,920 |
| 2014-06-10 | 2014-06-06 | 1.092 | 4,384,485 | -19,051 | 0.34% | 4,787,120 |
| 2014-06-09 | 2014-06-05 | 1.092 | 4,403,536 | -7,144 | 0.35% | 4,807,920 |
| 2014-06-05 | 2014-06-03 | 1.071 | 4,410,680 | +9,525 | 0.35% | 4,723,110 |
| 2014-06-04 | 2014-05-30 | 1.071 | 4,401,155 | +7,144 | 0.34% | 4,712,910 |
| 2014-05-30 | 2014-05-28 | 1.039 | 4,394,011 | -47,626 | 0.34% | 4,566,870 |
| 2014-05-29 | 2014-05-27 | 1.071 | 4,441,637 | +47,626 | 0.35% | 4,756,260 |
| 2014-05-26 | 2014-05-22 | 1.018 | 4,394,011 | -47,626 | 0.34% | 4,474,610 |
| 2014-05-22 | 2014-05-20 | 1.029 | 4,441,637 | +47,626 | 0.35% | 4,569,740 |
| 2014-05-20 | 2014-05-16 | 1.029 | 4,394,011 | -23,813 | 0.34% | 4,520,740 |
| 2014-05-19 | 2014-05-15 | 1.029 | 4,417,824 | -47,626 | 0.35% | 4,545,240 |
| 2014-05-16 | 2014-05-14 | 0.976 | 4,465,450 | -38,101 | 0.35% | 4,359,840 |
| 2014-05-15 | 2014-05-13 | 0.976 | 4,503,551 | +47,626 | 0.35% | 4,397,040 |
| 2014-05-14 | 2014-05-12 | 0.955 | 4,455,925 | +9,525 | 0.35% | 4,256,980 |
| 2014-05-13 | 2014-05-09 | 0.987 | 4,446,400 | -16,669 | 0.35% | 4,387,920 |
| 2014-05-12 | 2014-05-08 | 1.018 | 4,463,069 | -133,354 | 0.35% | 4,544,935 |
| 2014-05-09 | 2014-05-07 | 1.039 | 4,596,423 | +47,627 | 0.36% | 4,777,245 |
| 2014-05-08 | 2014-05-05 | 1.039 | 4,548,796 | -238,132 | 0.36% | 4,727,745 |
| 2014-05-05 | 2014-04-30 | 1.071 | 4,786,928 | +28,575 | 0.38% | 5,126,010 |
| 2014-05-02 | 2014-04-29 | 1.092 | 4,758,353 | -135,735 | 0.37% | 5,195,321 |
| 2014-04-30 | 2014-04-28 | 1.092 | 4,894,088 | -28,576 | 0.38% | 5,343,520 |
| 2014-04-29 | 2014-04-25 | 1.113 | 4,922,664 | +119,066 | 0.39% | 5,478,080 |
| 2014-04-28 | 2014-04-24 | 1.176 | 4,803,598 | +542,941 | 0.38% | 5,648,160 |
| 2014-04-17 | 2014-04-15 | 1.050 | 4,260,657 | -35,720 | 0.33% | 4,473,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 4,296,377 | -23,813 | 0.34% | 4,690,921 |
| 2014-04-15 | 2014-04-11 | 1.071 | 4,320,190 | +126,210 | 0.34% | 4,626,210 |
| 2014-04-14 | 2014-04-10 | 1.113 | 4,193,980 | +107,160 | 0.33% | 4,667,180 |
| 2014-04-09 | 2014-04-07 | 1.113 | 4,086,820 | -35,720 | 0.32% | 4,547,930 |
| 2014-04-08 | 2014-04-04 | 1.134 | 4,122,540 | +2,381 | 0.32% | 4,674,240 |
| 2014-04-07 | 2014-04-03 | 1.134 | 4,120,159 | +97,634 | 0.32% | 4,671,540 |
| 2014-04-04 | 2014-04-02 | 1.155 | 4,022,525 | -190,505 | 0.32% | 4,645,300 |
| 2014-04-03 | 2014-04-01 | 1.071 | 4,213,030 | +159,548 | 0.33% | 4,511,460 |
| 2014-04-02 | 2014-03-31 | 1.092 | 4,053,482 | +76,202 | 0.32% | 4,425,720 |
| 2014-04-01 | 2014-03-28 | 1.176 | 3,977,280 | +95,253 | 0.31% | 4,676,560 |
| 2014-03-31 | 2014-03-27 | 1.155 | 3,882,027 | +452,451 | 0.30% | 4,483,050 |
| 2014-03-28 | 2014-03-26 | 1.239 | 3,429,576 | -92,872 | 0.27% | 4,248,590 |
| 2014-03-27 | 2014-03-25 | 1.176 | 3,522,448 | +38,101 | 0.28% | 4,141,760 |
| 2014-03-26 | 2014-03-24 | 1.155 | 3,484,347 | -11,906 | 0.27% | 4,023,800 |
| 2014-03-25 | 2014-03-21 | 1.218 | 3,496,253 | +14,288 | 0.27% | 4,257,780 |
| 2014-03-24 | 2014-03-20 | 1.260 | 3,481,965 | +400,061 | 0.27% | 4,386,600 |
| 2014-03-21 | 2014-03-19 | 1.302 | 3,081,904 | +92,872 | 0.24% | 4,012,020 |
| 2014-03-20 | 2014-03-18 | 1.449 | 2,989,032 | +80,965 | 0.23% | 4,330,440 |
| 2014-03-19 | 2014-03-17 | 1.491 | 2,908,067 | +23,813 | 0.23% | 4,335,260 |
| 2014-03-18 | 2014-03-14 | 1.533 | 2,884,254 | -23,813 | 0.23% | 4,420,880 |
| 2014-03-17 | 2014-03-13 | 1.533 | 2,908,067 | +38,101 | 0.23% | 4,457,380 |
| 2014-03-14 | 2014-03-12 | 1.533 | 2,869,966 | -528,653 | 0.22% | 4,398,980 |
| 2014-03-13 | 2014-03-11 | 1.449 | 3,398,619 | +23,813 | 0.27% | 4,923,840 |
| 2014-03-12 | 2014-03-10 | 1.386 | 3,374,806 | +85,728 | 0.26% | 4,676,760 |
| 2014-03-11 | 2014-03-07 | 1.449 | 3,289,078 | -104,778 | 0.26% | 4,765,139 |
| 2014-03-10 | 2014-03-06 | 1.428 | 3,393,856 | -123,829 | 0.27% | 4,845,679 |
| 2014-03-07 | 2014-03-05 | 1.407 | 3,517,685 | -128,591 | 0.28% | 4,948,620 |
| 2014-03-06 | 2014-03-04 | 1.323 | 3,646,276 | -80,965 | 0.29% | 4,823,280 |
| 2014-03-05 | 2014-03-03 | 1.344 | 3,727,241 | +71,439 | 0.29% | 5,008,640 |
| 2014-03-04 | 2014-02-28 | 1.365 | 3,655,802 | +57,152 | 0.29% | 4,989,401 |
| 2014-03-03 | 2014-02-27 | 1.323 | 3,598,650 | +47,626 | 0.28% | 4,760,280 |
| 2014-02-27 | 2014-02-25 | 1.344 | 3,551,024 | -240,513 | 0.28% | 4,771,841 |
| 2014-02-25 | 2014-02-21 | 1.470 | 3,791,537 | +19,051 | 0.30% | 5,572,700 |
| 2014-02-24 | 2014-02-20 | 1.491 | 3,772,486 | -23,813 | 0.30% | 5,623,910 |
| 2014-02-21 | 2014-02-19 | 1.344 | 3,796,299 | -9,526 | 0.30% | 5,101,439 |
| 2014-02-20 | 2014-02-18 | 1.365 | 3,805,825 | +90,490 | 0.30% | 5,194,150 |
| 2014-02-19 | 2014-02-17 | 1.344 | 3,715,335 | +57,152 | 0.29% | 4,992,641 |
| 2014-02-18 | 2014-02-14 | 1.365 | 3,658,183 | -30,957 | 0.29% | 4,992,650 |
| 2014-02-17 | 2014-02-13 | 1.386 | 3,689,140 | -180,980 | 0.29% | 5,112,360 |
| 2014-02-14 | 2014-02-12 | 1.344 | 3,870,120 | +35,719 | 0.30% | 5,200,640 |
| 2014-02-13 | 2014-02-11 | 1.281 | 3,834,401 | -50,007 | 0.30% | 4,911,111 |
| 2014-02-12 | 2014-02-10 | 1.176 | 3,884,408 | +102,396 | 0.30% | 4,567,360 |
| 2014-02-11 | 2014-02-07 | 1.039 | 3,782,012 | -23,813 | 0.30% | 3,930,795 |
| 2014-02-10 | 2014-02-06 | 1.029 | 3,805,825 | +23,813 | 0.30% | 3,915,590 |
| 2014-02-07 | 2014-02-05 | 1.050 | 3,782,012 | +33,339 | 0.30% | 3,970,500 |
| 2014-02-05 | 2014-01-30 | 1.113 | 3,748,673 | -61,914 | 0.29% | 4,171,630 |
| 2014-01-29 | 2014-01-27 | 1.092 | 3,810,587 | -4,763 | 0.30% | 4,160,520 |
| 2014-01-28 | 2014-01-24 | 1.113 | 3,815,350 | -35,720 | 0.30% | 4,245,830 |
| 2014-01-27 | 2014-01-23 | 1.092 | 3,851,070 | -28,576 | 0.30% | 4,204,720 |
| 2014-01-23 | 2014-01-21 | 1.092 | 3,879,646 | +85,728 | 0.30% | 4,235,920 |
| 2014-01-21 | 2014-01-17 | 1.113 | 3,793,918 | -85,728 | 0.30% | 4,221,980 |
| 2014-01-20 | 2014-01-16 | 1.155 | 3,879,646 | +23,814 | 0.30% | 4,480,300 |
| 2014-01-17 | 2014-01-15 | 1.218 | 3,855,832 | -66,677 | 0.30% | 4,695,679 |
| 2014-01-16 | 2014-01-14 | 1.197 | 3,922,509 | +33,338 | 0.31% | 4,694,520 |
| 2014-01-15 | 2014-01-13 | 1.239 | 3,889,171 | -85,727 | 0.30% | 4,817,940 |
| 2014-01-14 | 2014-01-10 | 1.197 | 3,974,898 | +11,906 | 0.31% | 4,757,220 |
| 2014-01-13 | 2014-01-09 | 1.134 | 3,962,992 | -47,626 | 0.31% | 4,493,340 |
| 2014-01-10 | 2014-01-08 | 1.134 | 4,010,618 | +104,778 | 0.31% | 4,547,340 |
| 2014-01-09 | 2014-01-07 | 1.176 | 3,905,840 | -235,751 | 0.31% | 4,592,560 |
| 2014-01-08 | 2014-01-06 | 1.260 | 4,141,591 | -438,163 | 0.32% | 5,217,600 |
| 2014-01-07 | 2014-01-03 | 1.239 | 4,579,754 | +357,198 | 0.36% | 5,673,441 |
| 2014-01-06 | 2014-01-02 | 1.197 | 4,222,556 | +202,413 | 0.33% | 5,053,620 |
| 2014-01-03 | 2013-12-31 | 1.008 | 4,020,143 | +126,209 | 0.31% | 4,051,680 |
| 2014-01-02 | 2013-12-27 | 0.955 | 3,893,934 | -128,591 | 0.31% | 3,720,080 |
| 2013-12-30 | 2013-12-24 | 0.892 | 4,022,525 | +35,720 | 0.32% | 3,589,550 |
| 2013-12-23 | 2013-12-19 | 0.882 | 3,986,805 | -52,389 | 0.31% | 3,515,820 |
| 2013-12-20 | 2013-12-18 | 0.882 | 4,039,194 | +52,389 | 0.32% | 3,562,020 |
| 2013-12-19 | 2013-12-17 | 0.892 | 3,986,805 | +100,015 | 0.31% | 3,557,675 |
| 2013-12-18 | 2013-12-16 | 0.987 | 3,886,790 | -11,906 | 0.30% | 3,835,670 |
| 2013-12-17 | 2013-12-13 | 0.955 | 3,898,696 | +69,058 | 0.31% | 3,724,630 |
| 2013-12-16 | 2013-12-12 | 0.955 | 3,829,638 | -292,902 | 0.30% | 3,658,655 |
| 2013-12-13 | 2013-12-11 | 0.882 | 4,122,540 | +7,144 | 0.32% | 3,635,520 |
| 2013-12-12 | 2013-12-10 | 0.903 | 4,115,396 | +45,245 | 0.32% | 3,715,630 |
| 2013-12-11 | 2013-12-09 | 0.777 | 4,070,151 | +4,762 | 0.32% | 3,162,020 |
| 2013-12-10 | 2013-12-06 | 0.745 | 4,065,389 | -21,431 | 0.32% | 3,030,280 |
| 2013-12-09 | 2013-12-05 | 0.766 | 4,086,820 | +16,669 | 0.32% | 3,132,065 |
| 2013-12-02 | 2013-11-28 | 0.766 | 4,070,151 | -2,382 | 0.32% | 3,119,290 |
| 2013-11-27 | 2013-11-25 | 0.724 | 4,072,533 | +47,627 | 0.32% | 2,950,095 |
| 2013-11-25 | 2013-11-21 | 0.756 | 4,024,906 | -97,634 | 0.32% | 3,042,360 |
| 2013-11-20 | 2013-11-18 | 0.714 | 4,122,540 | +4,762 | 0.32% | 2,943,040 |
| 2013-11-11 | 2013-11-07 | 0.735 | 4,117,778 | -16,669 | 0.32% | 3,026,100 |
| 2013-11-07 | 2013-11-05 | 0.756 | 4,134,447 | +76,202 | 0.32% | 3,125,160 |
| 2013-11-05 | 2013-11-01 | 0.787 | 4,058,245 | -4,762 | 0.32% | 3,195,375 |
| 2013-11-01 | 2013-10-30 | 0.798 | 4,063,007 | -109,541 | 0.32% | 3,241,780 |
| 2013-10-31 | 2013-10-29 | 0.787 | 4,172,548 | -47,626 | 0.33% | 3,285,375 |
| 2013-10-30 | 2013-10-28 | 0.787 | 4,220,174 | +109,540 | 0.33% | 3,322,875 |
| 2013-10-28 | 2013-10-24 | 0.819 | 4,110,634 | -78,583 | 0.32% | 3,366,090 |
| 2013-10-25 | 2013-10-23 | 0.808 | 4,189,217 | +14,288 | 0.33% | 3,386,460 |
| 2013-10-24 | 2013-10-22 | 0.829 | 4,174,929 | +76,202 | 0.33% | 3,462,570 |
| 2013-10-23 | 2013-10-21 | 0.840 | 4,098,727 | +78,584 | 0.32% | 3,442,400 |
| 2013-10-21 | 2013-10-17 | 0.829 | 4,020,143 | -111,923 | 0.31% | 3,334,195 |
| 2013-10-17 | 2013-10-15 | 0.840 | 4,132,066 | +107,160 | 0.32% | 3,470,400 |
| 2013-10-15 | 2013-10-10 | 0.808 | 4,024,906 | -21,432 | 0.32% | 3,253,635 |
| 2013-10-11 | 2013-10-09 | 0.819 | 4,046,338 | +30,957 | 0.32% | 3,313,440 |
| 2013-10-07 | 2013-10-03 | 0.787 | 4,015,381 | +11,907 | 0.31% | 3,161,625 |
| 2013-10-04 | 2013-10-02 | 0.819 | 4,003,474 | -35,720 | 0.31% | 3,278,340 |
| 2013-09-30 | 2013-09-26 | 0.745 | 4,039,194 | -2,381 | 0.32% | 3,010,755 |
| 2013-09-26 | 2013-09-24 | 0.756 | 4,041,575 | -71,440 | 0.32% | 3,054,960 |
| 2013-09-24 | 2013-09-19 | 0.777 | 4,113,015 | +7,144 | 0.32% | 3,195,320 |
| 2013-09-18 | 2013-09-16 | 0.756 | 4,105,871 | +26,195 | 0.32% | 3,103,560 |
| 2013-09-16 | 2013-09-12 | 0.777 | 4,079,676 | -47,627 | 0.32% | 3,169,420 |
| 2013-09-11 | 2013-09-09 | 0.819 | 4,127,303 | -71,439 | 0.32% | 3,379,740 |
| 2013-09-10 | 2013-09-06 | 0.808 | 4,198,742 | -9,526 | 0.33% | 3,394,160 |
| 2013-09-09 | 2013-09-05 | 0.819 | 4,208,268 | -21,432 | 0.33% | 3,446,040 |
| 2013-09-06 | 2013-09-04 | 0.829 | 4,229,700 | -9,525 | 0.33% | 3,507,995 |
| 2013-09-05 | 2013-09-03 | 0.840 | 4,239,225 | +28,576 | 0.33% | 3,560,400 |
| 2013-09-04 | 2013-09-02 | 0.840 | 4,210,649 | -64,296 | 0.33% | 3,536,400 |
| 2013-09-03 | 2013-08-30 | 0.850 | 4,274,945 | +14,288 | 0.33% | 3,635,280 |
| 2013-09-02 | 2013-08-29 | 0.871 | 4,260,657 | +209,556 | 0.33% | 3,712,590 |
| 2013-08-30 | 2013-08-28 | 0.840 | 4,051,101 | -4,762 | 0.32% | 3,402,400 |
| 2013-08-29 | 2013-08-27 | 0.840 | 4,055,863 | +190,505 | 0.32% | 3,406,400 |
| 2013-08-28 | 2013-08-26 | 0.787 | 3,865,358 | +26,195 | 0.30% | 3,043,500 |
| 2013-08-08 | 2013-08-06 | 0.745 | 3,839,163 | -33,339 | 0.30% | 2,861,655 |
| 2013-07-19 | 2013-07-17 | 0.735 | 3,872,502 | +14,288 | 0.30% | 2,845,850 |
| 2013-07-12 | 2013-07-10 | 0.756 | 3,858,214 | +19,051 | 0.30% | 2,916,360 |
| 2013-06-26 | 2013-06-24 | 0.724 | 3,839,163 | -47,627 | 0.30% | 2,781,045 |
| 2013-06-10 | 2013-06-06 | 0.798 | 3,886,790 | -42,863 | 0.30% | 3,101,180 |
| 2013-06-06 | 2013-06-04 | 0.819 | 3,929,653 | -16,670 | 0.31% | 3,217,890 |
| 2013-06-05 | 2013-06-03 | 0.829 | 3,946,323 | +42,864 | 0.31% | 3,272,970 |
| 2013-06-04 | 2013-05-31 | 0.819 | 3,903,459 | -604,855 | 0.31% | 3,196,440 |
| 2013-05-06 | 2013-05-02 | 0.829 | 4,508,314 | -52,389 | 0.35% | 3,739,070 |
| 2013-04-30 | 2013-04-26 | 0.798 | 4,560,703 | +4,763 | 0.36% | 3,638,880 |
| 2013-04-25 | 2013-04-23 | 0.798 | 4,555,940 | -61,915 | 0.36% | 3,635,080 |
| 2013-04-24 | 2013-04-22 | 0.798 | 4,617,855 | +95,253 | 0.36% | 3,684,480 |
| 2013-04-23 | 2013-04-19 | 0.819 | 4,522,602 | -80,965 | 0.35% | 3,703,440 |
| 2013-04-16 | 2013-04-12 | 0.829 | 4,603,567 | -80,965 | 0.36% | 3,818,070 |
| 2013-03-25 | 2013-03-21 | 0.882 | 4,684,532 | +47,627 | 0.37% | 4,131,120 |
| 2013-03-15 | 2013-03-13 | 0.945 | 4,636,905 | -47,627 | 0.36% | 4,381,200 |
| 2013-03-13 | 2013-03-11 | 0.976 | 4,684,532 | -47,626 | 0.37% | 4,573,740 |
| 2013-03-08 | 2013-03-06 | 1.029 | 4,732,158 | -80,965 | 0.37% | 4,868,640 |
| 2013-03-01 | 2013-02-27 | 1.071 | 4,813,123 | +19,051 | 0.38% | 5,154,060 |
| 2013-02-27 | 2013-02-25 | 1.071 | 4,794,072 | -138,117 | 0.38% | 5,133,660 |
| 2013-02-18 | 2013-02-14 | 1.092 | 4,932,189 | -23,813 | 0.39% | 5,385,120 |
| 2013-02-08 | 2013-02-06 | 1.092 | 4,956,002 | +23,813 | 0.39% | 5,411,120 |
| 2013-02-05 | 2013-02-01 | 1.113 | 4,932,189 | -9,525 | 0.39% | 5,488,680 |
| 2013-02-04 | 2013-01-31 | 1.113 | 4,941,714 | +47,626 | 0.39% | 5,499,280 |
| 2013-01-31 | 2013-01-29 | 1.092 | 4,894,088 | -23,813 | 0.38% | 5,343,520 |
| 2013-01-30 | 2013-01-28 | 1.071 | 4,917,901 | -47,626 | 0.39% | 5,266,260 |
| 2013-01-25 | 2013-01-23 | 1.113 | 4,965,527 | +38,101 | 0.39% | 5,525,780 |
| 2013-01-24 | 2013-01-22 | 1.029 | 4,927,426 | +23,813 | 0.39% | 5,069,540 |
| 2013-01-22 | 2013-01-18 | 0.987 | 4,903,613 | -23,813 | 0.38% | 4,839,120 |
| 2013-01-17 | 2013-01-15 | 1.039 | 4,927,426 | -230,988 | 0.39% | 5,121,270 |
| 2013-01-16 | 2013-01-14 | 1.071 | 5,158,414 | +233,369 | 0.40% | 5,523,810 |
| 2013-01-14 | 2013-01-10 | 0.987 | 4,925,045 | -9,525 | 0.39% | 4,860,270 |
| 2013-01-09 | 2013-01-07 | 0.955 | 4,934,570 | +50,008 | 0.39% | 4,714,255 |
| 2013-01-02 | 2012-12-27 | 0.976 | 4,884,562 | +19,050 | 0.38% | 4,769,040 |
| 2012-12-13 | 2012-12-11 | 0.997 | 4,865,512 | -23,813 | 0.38% | 4,852,600 |
| 2012-12-10 | 2012-12-06 | 0.987 | 4,889,325 | -14,288 | 0.38% | 4,825,020 |
| 2012-12-03 | 2012-11-29 | 0.966 | 4,903,613 | -238,132 | 0.38% | 4,736,160 |
| 2012-11-29 | 2012-11-27 | 0.987 | 5,141,745 | -373,867 | 0.40% | 5,074,120 |
| 2012-11-28 | 2012-11-26 | 1.008 | 5,515,612 | +383,392 | 0.43% | 5,558,880 |
| 2012-11-12 | 2012-11-08 | 0.850 | 5,132,220 | -2,381 | 0.40% | 4,364,280 |
| 2012-11-09 | 2012-11-07 | 0.861 | 5,134,601 | +23,813 | 0.40% | 4,420,210 |
| 2012-11-08 | 2012-11-06 | 0.861 | 5,110,788 | +4,763 | 0.40% | 4,399,710 |
| 2012-10-29 | 2012-10-25 | 0.819 | 5,106,025 | -19,051 | 0.40% | 4,181,190 |
| 2012-10-10 | 2012-10-08 | 0.829 | 5,125,076 | -50,007 | 0.40% | 4,250,595 |
| 2012-10-09 | 2012-10-05 | 0.798 | 5,175,083 | +23,813 | 0.41% | 4,129,080 |
| 2012-10-08 | 2012-10-04 | 0.787 | 5,151,270 | +23,813 | 0.40% | 4,056,000 |
| 2012-10-05 | 2012-10-03 | 0.819 | 5,127,457 | -4,763 | 0.40% | 4,198,740 |
| 2012-09-27 | 2012-09-25 | 0.819 | 5,132,220 | -23,813 | 0.40% | 4,202,640 |
| 2012-09-25 | 2012-09-21 | 0.798 | 5,156,033 | -35,720 | 0.40% | 4,113,880 |
| 2012-09-24 | 2012-09-20 | 0.787 | 5,191,753 | +59,533 | 0.41% | 4,087,875 |
| 2012-09-20 | 2012-09-18 | 0.840 | 5,132,220 | -85,727 | 0.40% | 4,310,400 |
| 2012-09-14 | 2012-09-12 | 0.798 | 5,217,947 | +38,101 | 0.41% | 4,163,280 |
| 2012-08-17 | 2012-08-15 | 0.871 | 5,179,846 | -47,626 | 0.41% | 4,513,540 |
| 2012-08-06 | 2012-08-02 | 0.850 | 5,227,472 | +80,964 | 0.41% | 4,445,280 |
| 2012-08-02 | 2012-07-31 | 0.850 | 5,146,508 | -9,525 | 0.40% | 4,376,430 |
| 2012-07-30 | 2012-07-26 | 0.840 | 5,156,033 | -23,813 | 0.40% | 4,330,400 |
| 2012-07-27 | 2012-07-25 | 0.787 | 5,179,846 | -4,763 | 0.41% | 4,078,500 |
| 2012-07-25 | 2012-07-23 | 0.777 | 5,184,609 | -190,505 | 0.41% | 4,027,820 |
| 2012-07-23 | 2012-07-19 | 0.819 | 5,375,114 | +9,525 | 0.42% | 4,401,540 |
| 2012-07-19 | 2012-07-17 | 0.798 | 5,365,589 | +95,253 | 0.42% | 4,281,080 |
| 2012-07-16 | 2012-07-12 | 0.787 | 5,270,336 | -166,693 | 0.41% | 4,149,750 |
| 2012-07-13 | 2012-07-11 | 0.798 | 5,437,029 | -95,252 | 0.43% | 4,338,080 |
| 2012-07-10 | 2012-07-06 | 0.850 | 5,532,281 | -47,627 | 0.43% | 4,704,480 |
| 2012-07-09 | 2012-07-05 | 0.840 | 5,579,908 | -309,571 | 0.44% | 4,686,400 |
| 2012-07-06 | 2012-07-04 | 0.819 | 5,889,479 | +602,474 | 0.46% | 4,822,740 |
| 2012-07-04 | 2012-06-29 | 0.745 | 5,287,005 | -61,915 | 0.41% | 3,940,855 |
| 2012-07-03 | 2012-06-28 | 0.766 | 5,348,920 | -311,953 | 0.42% | 4,099,315 |
| 2012-06-29 | 2012-06-27 | 0.777 | 5,660,873 | +61,915 | 0.44% | 4,397,820 |
| 2012-06-28 | 2012-06-26 | 0.766 | 5,598,958 | -57,152 | 0.44% | 4,290,940 |
| 2012-06-27 | 2012-06-25 | 0.766 | 5,656,110 | +95,253 | 0.44% | 4,334,740 |
| 2012-06-25 | 2012-06-21 | 0.735 | 5,560,857 | -381,011 | 0.44% | 4,086,600 |
| 2012-06-22 | 2012-06-20 | 0.756 | 5,941,868 | +333,384 | 0.47% | 4,491,360 |
| 2012-06-18 | 2012-06-14 | 0.693 | 5,608,484 | -400,061 | 0.44% | 3,886,080 |
| 2012-06-15 | 2012-06-13 | 0.682 | 6,008,545 | +476,264 | 0.47% | 4,100,200 |
| 2012-06-13 | 2012-06-11 | 0.609 | 5,532,281 | +28,575 | 0.43% | 3,368,640 |
| 2012-06-05 | 2012-06-01 | 0.630 | 5,503,706 | -52,389 | 0.43% | 3,466,800 |
| 2012-06-01 | 2012-05-30 | 0.630 | 5,556,095 | -11,906 | 0.44% | 3,499,800 |
| 2012-05-29 | 2012-05-25 | 0.598 | 5,568,001 | +23,813 | 0.44% | 3,331,935 |
| 2012-05-28 | 2012-05-24 | 0.598 | 5,544,188 | -111,922 | 0.43% | 3,317,685 |
| 2012-05-25 | 2012-05-23 | 0.598 | 5,656,110 | -47,626 | 0.44% | 3,384,660 |
| 2012-05-23 | 2012-05-21 | 0.588 | 5,703,736 | -71,440 | 0.45% | 3,353,280 |
| 2012-05-22 | 2012-05-18 | 0.588 | 5,775,176 | +71,440 | 0.45% | 3,395,280 |
| 2012-05-18 | 2012-05-16 | 0.588 | 5,703,736 | -152,405 | 0.45% | 3,353,280 |
| 2012-05-17 | 2012-05-15 | 0.598 | 5,856,141 | -9,525 | 0.46% | 3,504,360 |
| 2012-05-16 | 2012-05-14 | 0.598 | 5,865,666 | +61,914 | 0.46% | 3,510,060 |
| 2012-05-14 | 2012-05-10 | 0.609 | 5,803,752 | +71,440 | 0.45% | 3,533,940 |
| 2012-05-11 | 2012-05-09 | 0.619 | 5,732,312 | -23,813 | 0.45% | 3,550,620 |
| 2012-05-09 | 2012-05-07 | 0.598 | 5,756,125 | +42,863 | 0.45% | 3,444,510 |
| 2012-05-03 | 2012-04-30 | 0.619 | 5,713,262 | +126,210 | 0.45% | 3,538,820 |
| 2012-04-25 | 2012-04-23 | 0.630 | 5,587,052 | -76,202 | 0.44% | 3,519,300 |
| 2012-04-23 | 2012-04-19 | 0.619 | 5,663,254 | +47,626 | 0.44% | 3,507,845 |
| 2012-04-20 | 2012-04-18 | 0.619 | 5,615,628 | +47,627 | 0.44% | 3,478,345 |
| 2012-04-17 | 2012-04-13 | 0.619 | 5,568,001 | +47,626 | 0.44% | 3,448,845 |
| 2012-04-10 | 2012-04-03 | 0.609 | 5,520,375 | +54,771 | 0.43% | 3,361,390 |
| 2012-03-29 | 2012-03-27 | 0.651 | 5,465,604 | +23,813 | 0.43% | 3,557,560 |
| 2012-03-20 | 2012-03-16 | 0.640 | 5,441,791 | -95,253 | 0.43% | 3,484,930 |
| 2012-03-16 | 2012-03-14 | 0.672 | 5,537,044 | +47,626 | 0.43% | 3,720,320 |
| 2012-03-15 | 2012-03-13 | 0.661 | 5,489,418 | +47,627 | 0.43% | 3,630,690 |
| 2012-03-14 | 2012-03-12 | 0.661 | 5,441,791 | +47,626 | 0.43% | 3,599,190 |
| 2012-03-13 | 2012-03-09 | 0.693 | 5,394,165 | -47,626 | 0.42% | 3,737,580 |
| 2012-03-12 | 2012-03-08 | 0.682 | 5,441,791 | -71,440 | 0.43% | 3,713,450 |
| 2012-03-09 | 2012-03-07 | 0.661 | 5,513,231 | -85,727 | 0.43% | 3,646,440 |
| 2012-03-08 | 2012-03-06 | 0.672 | 5,598,958 | +23,813 | 0.44% | 3,761,920 |
| 2012-03-07 | 2012-03-05 | 0.714 | 5,575,145 | +14,288 | 0.44% | 3,980,040 |
| 2012-03-06 | 2012-03-02 | 0.724 | 5,560,857 | -23,813 | 0.44% | 4,028,220 |
| 2012-03-05 | 2012-03-01 | 0.714 | 5,584,670 | -150,023 | 0.44% | 3,986,840 |
| 2012-03-02 | 2012-02-29 | 0.756 | 5,734,693 | +33,338 | 0.45% | 4,334,760 |
| 2012-03-01 | 2012-02-28 | 0.724 | 5,701,355 | +21,432 | 0.45% | 4,129,995 |
| 2012-02-28 | 2012-02-24 | 0.756 | 5,679,923 | +47,626 | 0.44% | 4,293,360 |
| 2012-02-27 | 2012-02-23 | 0.766 | 5,632,297 | +4,763 | 0.44% | 4,316,490 |
| 2012-02-24 | 2012-02-22 | 0.756 | 5,627,534 | -47,627 | 0.44% | 4,253,760 |
| 2012-02-22 | 2012-02-20 | 0.703 | 5,675,161 | +9,526 | 0.44% | 3,991,860 |
| 2012-02-21 | 2012-02-17 | 0.672 | 5,665,635 | -166,693 | 0.44% | 3,806,720 |
| 2012-02-17 | 2012-02-15 | 0.661 | 5,832,328 | +23,814 | 0.46% | 3,857,490 |
| 2012-02-16 | 2012-02-14 | 0.640 | 5,808,514 | -71,440 | 0.45% | 3,719,780 |
| 2012-02-15 | 2012-02-13 | 0.651 | 5,879,954 | +142,879 | 0.46% | 3,827,260 |
| 2012-02-14 | 2012-02-10 | 0.661 | 5,737,075 | -142,879 | 0.45% | 3,794,490 |
| 2012-02-13 | 2012-02-09 | 0.672 | 5,879,954 | +47,626 | 0.46% | 3,950,720 |
| 2012-02-09 | 2012-02-07 | 0.619 | 5,832,328 | +57,152 | 0.46% | 3,612,570 |
| 2012-02-08 | 2012-02-06 | 0.619 | 5,775,176 | +9,525 | 0.45% | 3,577,170 |
| 2012-02-06 | 2012-02-02 | 0.630 | 5,765,651 | +23,814 | 0.45% | 3,631,800 |
| 2012-02-02 | 2012-01-31 | 0.619 | 5,741,837 | -109,541 | 0.45% | 3,556,520 |
| 2012-02-01 | 2012-01-30 | 0.619 | 5,851,378 | -57,152 | 0.46% | 3,624,370 |
| 2012-01-31 | 2012-01-27 | 0.619 | 5,908,530 | -104,778 | 0.46% | 3,659,770 |
| 2012-01-30 | 2012-01-26 | 0.619 | 6,013,308 | +57,152 | 0.47% | 3,724,670 |
| 2012-01-27 | 2012-01-20 | 0.598 | 5,956,156 | +142,879 | 0.47% | 3,564,210 |
| 2012-01-20 | 2012-01-18 | 0.567 | 5,813,277 | +23,813 | 0.45% | 3,295,620 |
| 2012-01-18 | 2012-01-16 | 0.556 | 5,789,464 | +71,440 | 0.45% | 3,221,340 |
| 2012-01-17 | 2012-01-13 | 0.577 | 5,718,024 | +23,813 | 0.45% | 3,301,650 |
| 2012-01-11 | 2012-01-09 | 0.577 | 5,694,211 | -142,879 | 0.45% | 3,287,900 |
| 2011-12-23 | 2011-12-21 | 0.598 | 5,837,090 | +4,762 | 0.45% | 3,492,960 |
| 2011-12-21 | 2011-12-19 | 0.598 | 5,832,328 | -4,762 | 0.45% | 3,490,110 |
| 2011-12-20 | 2011-12-16 | 0.609 | 5,837,090 | +47,626 | 0.45% | 3,554,240 |
| 2011-12-19 | 2011-12-15 | 0.609 | 5,789,464 | -28,576 | 0.45% | 3,525,240 |
| 2011-12-16 | 2011-12-14 | 0.609 | 5,818,040 | +14,288 | 0.45% | 3,542,640 |
| 2011-12-15 | 2011-12-13 | 0.630 | 5,803,752 | -9,525 | 0.45% | 3,655,800 |
| 2011-12-14 | 2011-12-12 | 0.609 | 5,813,277 | -71,440 | 0.45% | 3,539,740 |
| 2011-12-13 | 2011-12-09 | 0.630 | 5,884,717 | +16,670 | 0.46% | 3,706,800 |
| 2011-12-12 | 2011-12-08 | 0.640 | 5,868,047 | +388,155 | 0.46% | 3,757,905 |
| 2011-12-08 | 2011-12-06 | 0.651 | 5,479,892 | +47,626 | 0.43% | 3,566,860 |
| 2011-12-05 | 2011-12-01 | 0.661 | 5,432,266 | +19,051 | 0.42% | 3,592,890 |
| 2011-11-28 | 2011-11-24 | 0.693 | 5,413,215 | +33,338 | 0.42% | 3,750,780 |
| 2011-11-24 | 2011-11-22 | 0.693 | 5,379,877 | +14,288 | 0.42% | 3,727,680 |
| 2011-11-16 | 2011-11-14 | 0.745 | 5,365,589 | -23,813 | 0.42% | 3,999,430 |
| 2011-11-15 | 2011-11-11 | 0.735 | 5,389,402 | -11,907 | 0.42% | 3,960,600 |
| 2011-11-09 | 2011-11-07 | 0.745 | 5,401,309 | -2,381 | 0.42% | 4,026,055 |
| 2011-11-08 | 2011-11-04 | 0.798 | 5,403,690 | -30,957 | 0.42% | 4,311,480 |
| 2011-10-31 | 2011-10-27 | 0.756 | 5,434,647 | -19,051 | 0.42% | 4,107,960 |
| 2011-10-27 | 2011-10-25 | 0.756 | 5,453,698 | +19,051 | 0.42% | 4,122,360 |
| 2011-10-26 | 2011-10-24 | 0.756 | 5,434,647 | +47,626 | 0.42% | 4,107,960 |
| 2011-10-18 | 2011-10-14 | 0.714 | 5,387,021 | +14,288 | 0.42% | 3,845,740 |
| 2011-10-11 | 2011-10-07 | 0.651 | 5,372,733 | +26,195 | 0.42% | 3,497,110 |
| 2011-10-04 | 2011-09-30 | 0.630 | 5,346,538 | +19,050 | 0.42% | 3,367,800 |
| 2011-09-28 | 2011-09-26 | 0.630 | 5,327,488 | -28,576 | 0.41% | 3,355,800 |
| 2011-09-27 | 2011-09-23 | 0.619 | 5,356,064 | -109,540 | 0.42% | 3,317,570 |
| 2011-09-26 | 2011-09-22 | 0.588 | 5,465,604 | -204,794 | 0.42% | 3,213,280 |
| 2011-09-22 | 2011-09-20 | 0.567 | 5,670,398 | -119,066 | 0.44% | 3,214,620 |
| 2011-09-02 | 2011-08-31 | 0.598 | 5,789,464 | -66,677 | 0.45% | 3,464,460 |
| 2011-09-01 | 2011-08-30 | 0.640 | 5,856,141 | +142,879 | 0.45% | 3,750,280 |
| 2011-08-30 | 2011-08-26 | 0.630 | 5,713,262 | -14,288 | 0.44% | 3,598,800 |
| 2011-08-25 | 2011-08-23 | 0.619 | 5,727,550 | -23,813 | 0.44% | 3,547,670 |
| 2011-08-24 | 2011-08-22 | 0.588 | 5,751,363 | -71,439 | 0.45% | 3,381,280 |
| 2011-08-23 | 2011-08-19 | 0.619 | 5,822,802 | -342,910 | 0.45% | 3,606,670 |
| 2011-08-22 | 2011-08-18 | 0.630 | 6,165,712 | -345,292 | 0.48% | 3,883,800 |
| 2011-08-17 | 2011-08-15 | 0.609 | 6,511,004 | -23,813 | 0.51% | 3,964,590 |
| 2011-08-11 | 2011-08-09 | 0.535 | 6,534,817 | +33,339 | 0.51% | 3,498,855 |
| 2011-08-10 | 2011-08-08 | 0.598 | 6,501,478 | +38,101 | 0.50% | 3,890,535 |
| 2011-08-09 | 2011-08-05 | 0.630 | 6,463,377 | -66,677 | 0.50% | 4,071,300 |
| 2011-08-05 | 2011-08-03 | 0.693 | 6,530,054 | +47,626 | 0.51% | 4,524,630 |
| 2011-08-03 | 2011-08-01 | 0.724 | 6,482,428 | -23,813 | 0.50% | 4,695,795 |
| 2011-08-02 | 2011-07-29 | 0.703 | 6,506,241 | +23,813 | 0.51% | 4,576,435 |
| 2011-08-01 | 2011-07-28 | 0.735 | 6,482,428 | -14,288 | 0.50% | 4,763,850 |
| 2011-07-27 | 2011-07-25 | 0.735 | 6,496,716 | -95,252 | 0.50% | 4,774,350 |
| 2011-07-26 | 2011-07-22 | 0.756 | 6,591,968 | +119,065 | 0.51% | 4,982,760 |
| 2011-07-25 | 2011-07-21 | 0.745 | 6,472,903 | +47,627 | 0.50% | 4,824,805 |
| 2011-07-21 | 2011-07-19 | 0.714 | 6,425,276 | +47,626 | 0.50% | 4,586,940 |
| 2011-07-20 | 2011-07-18 | 0.735 | 6,377,650 | -230,988 | 0.50% | 4,686,850 |
| 2011-07-19 | 2011-07-15 | 0.745 | 6,608,638 | -23,813 | 0.51% | 4,925,980 |
| 2011-07-15 | 2011-07-13 | 0.682 | 6,632,451 | -23,813 | 0.52% | 4,525,950 |
| 2011-07-13 | 2011-07-11 | 0.693 | 6,656,264 | -47,627 | 0.52% | 4,612,080 |
| 2011-07-04 | 2011-06-29 | 0.714 | 6,703,891 | -28,575 | 0.52% | 4,785,840 |
| 2011-06-30 | 2011-06-28 | 0.703 | 6,732,466 | +47,626 | 0.52% | 4,735,560 |
| 2011-06-28 | 2011-06-24 | 0.714 | 6,684,840 | -95,253 | 0.52% | 4,772,240 |
| 2011-06-24 | 2011-06-22 | 0.682 | 6,780,093 | +28,576 | 0.53% | 4,626,700 |
| 2011-06-23 | 2011-06-21 | 0.682 | 6,751,517 | -95,253 | 0.52% | 4,607,200 |
| 2011-06-22 | 2011-06-20 | 0.703 | 6,846,770 | -47,626 | 0.53% | 4,815,960 |
| 2011-06-21 | 2011-06-17 | 0.703 | 6,894,396 | +190,505 | 0.54% | 4,849,460 |
| 2011-06-20 | 2011-06-16 | 0.693 | 6,703,891 | -95,252 | 0.52% | 4,645,080 |
| 2011-06-17 | 2011-06-15 | 0.714 | 6,799,143 | +19,050 | 0.53% | 4,853,840 |
| 2011-06-16 | 2011-06-14 | 0.693 | 6,780,093 | +80,965 | 0.53% | 4,697,880 |
| 2011-06-15 | 2011-06-13 | 0.693 | 6,699,128 | -23,813 | 0.52% | 4,641,780 |
| 2011-06-09 | 2011-06-07 | 0.819 | 6,722,941 | +23,813 | 0.52% | 5,505,240 |
| 2011-06-08 | 2011-06-03 | 0.829 | 6,699,128 | -66,677 | 0.52% | 5,556,070 |
| 2011-06-07 | 2011-06-02 | 0.850 | 6,765,805 | +76,202 | 0.53% | 5,753,430 |
| 2011-06-03 | 2011-06-01 | 0.882 | 6,689,603 | +47,627 | 0.52% | 5,899,320 |
| 2011-06-01 | 2011-05-30 | 0.882 | 6,641,976 | -9,525 | 0.55% | 5,857,320 |
| 2011-05-27 | 2011-05-25 | 0.871 | 6,651,501 | +57,151 | 0.55% | 5,795,890 |
| 2011-05-26 | 2011-05-24 | 0.840 | 6,594,350 | +40,483 | 0.54% | 5,538,400 |
| 2011-05-24 | 2011-05-20 | 0.903 | 6,553,867 | -47,627 | 0.54% | 5,917,230 |
| 2011-05-18 | 2011-05-16 | 0.934 | 6,601,494 | +61,915 | 0.54% | 6,168,145 |
| 2011-05-17 | 2011-05-13 | 0.966 | 6,539,579 | -76,203 | 0.54% | 6,316,260 |
| 2011-05-16 | 2011-05-12 | 0.966 | 6,615,782 | -66,677 | 0.55% | 6,389,860 |
| 2011-05-13 | 2011-05-11 | 0.987 | 6,682,459 | +166,693 | 0.55% | 6,594,570 |
| 2011-05-12 | 2011-05-09 | 1.008 | 6,515,766 | -23,813 | 0.54% | 6,566,880 |
| 2011-05-09 | 2011-05-05 | 0.966 | 6,539,579 | +9,525 | 0.54% | 6,316,260 |
| 2011-05-06 | 2011-05-04 | 0.997 | 6,530,054 | -19,051 | 0.54% | 6,512,725 |
| 2011-05-05 | 2011-05-03 | 1.018 | 6,549,105 | +19,051 | 0.54% | 6,669,235 |
| 2011-04-21 | 2011-04-19 | 1.008 | 6,530,054 | -11,907 | 0.54% | 6,581,280 |
| 2011-04-20 | 2011-04-18 | 1.039 | 6,541,961 | -9,525 | 0.54% | 6,799,320 |
| 2011-04-19 | 2011-04-15 | 1.050 | 6,551,486 | -142,879 | 0.54% | 6,878,000 |
| 2011-04-18 | 2011-04-14 | 1.071 | 6,694,365 | -88,109 | 0.55% | 7,168,560 |
| 2011-04-15 | 2011-04-13 | 1.018 | 6,782,474 | -166,692 | 0.56% | 6,906,885 |
| 2011-04-14 | 2011-04-12 | 1.008 | 6,949,166 | -80,965 | 0.57% | 7,003,680 |
| 2011-04-13 | 2011-04-11 | 0.987 | 7,030,131 | -285,759 | 0.58% | 6,937,670 |
| 2011-04-12 | 2011-04-08 | 0.997 | 7,315,890 | +23,814 | 0.60% | 7,296,475 |
| 2011-04-11 | 2011-04-07 | 1.018 | 7,292,076 | -40,483 | 0.60% | 7,425,835 |
| 2011-04-08 | 2011-04-06 | 0.997 | 7,332,559 | +40,483 | 0.61% | 7,313,100 |
| 2011-04-06 | 2011-04-01 | 0.924 | 7,292,076 | +111,922 | 0.60% | 6,736,840 |
| 2011-04-01 | 2011-03-30 | 0.966 | 7,180,154 | -23,814 | 0.59% | 6,934,960 |
| 2011-03-24 | 2011-03-22 | 0.924 | 7,203,968 | +33,339 | 0.59% | 6,655,440 |
| 2011-03-23 | 2011-03-21 | 0.903 | 7,170,629 | +19,050 | 0.59% | 6,474,080 |
| 2011-03-22 | 2011-03-18 | 0.850 | 7,151,579 | +11,907 | 0.59% | 6,081,480 |
| 2011-03-17 | 2011-03-15 | 0.945 | 7,139,672 | +95,253 | 0.59% | 6,745,950 |
| 2011-03-15 | 2011-03-11 | 0.997 | 7,044,419 | -95,253 | 0.58% | 7,025,725 |
| 2011-03-14 | 2011-03-10 | 1.008 | 7,139,672 | -26,194 | 0.59% | 7,195,680 |
| 2011-03-11 | 2011-03-09 | 1.029 | 7,165,866 | -35,720 | 0.59% | 7,372,540 |
| 2011-03-08 | 2011-03-04 | 1.008 | 7,201,586 | +11,906 | 0.59% | 7,258,080 |
| 2011-03-07 | 2011-03-03 | 0.997 | 7,189,680 | +95,253 | 0.59% | 7,170,600 |
| 2011-03-01 | 2011-02-25 | 1.008 | 7,094,427 | +266,708 | 0.59% | 7,150,080 |
| 2011-02-28 | 2011-02-24 | 1.008 | 6,827,719 | -57,152 | 0.56% | 6,881,280 |
| 2011-02-25 | 2011-02-23 | 1.050 | 6,884,871 | -16,669 | 0.57% | 7,228,000 |
| 2011-02-24 | 2011-02-22 | 1.050 | 6,901,540 | +83,346 | 0.57% | 7,245,500 |
| 2011-02-21 | 2011-02-17 | 1.155 | 6,818,194 | -2,381 | 0.56% | 7,873,800 |
| 2011-02-18 | 2011-02-16 | 1.155 | 6,820,575 | -9,525 | 0.56% | 7,876,550 |
| 2011-02-17 | 2011-02-15 | 1.155 | 6,830,100 | +45,245 | 0.56% | 7,887,550 |
| 2011-02-14 | 2011-02-10 | 1.155 | 6,784,855 | +54,770 | 0.56% | 7,835,300 |
| 2011-02-11 | 2011-02-09 | 1.176 | 6,730,085 | +47,626 | 0.56% | 7,913,360 |
| 2011-02-07 | 2011-01-31 | 1.239 | 6,682,459 | -9,525 | 0.55% | 8,278,290 |
| 2011-02-01 | 2011-01-28 | 1.197 | 6,691,984 | -47,626 | 0.55% | 8,009,070 |
| 2011-01-31 | 2011-01-27 | 1.218 | 6,739,610 | -45,245 | 0.56% | 8,207,580 |
| 2011-01-28 | 2011-01-26 | 1.197 | 6,784,855 | +107,159 | 0.56% | 8,120,220 |
| 2011-01-27 | 2011-01-25 | 1.197 | 6,677,696 | -1,552,620 | 0.55% | 7,991,970 |
| 2011-01-26 | 2011-01-24 | 1.260 | 8,230,316 | +14,288 | 0.68% | 10,368,600 |
| 2011-01-25 | 2011-01-21 | 1.260 | 8,216,028 | -80,965 | 0.68% | 10,350,600 |
| 2011-01-24 | 2011-01-20 | 1.281 | 8,296,993 | -171,455 | 0.68% | 10,626,810 |
| 2011-01-21 | 2011-01-19 | 1.323 | 8,468,448 | +297,665 | 0.70% | 11,202,030 |
| 2011-01-20 | 2011-01-18 | 1.302 | 8,170,783 | +23,813 | 0.67% | 10,636,720 |
| 2011-01-19 | 2011-01-17 | 1.302 | 8,146,970 | +92,871 | 0.67% | 10,605,720 |
| 2011-01-18 | 2011-01-14 | 1.281 | 8,054,099 | +100,016 | 0.66% | 10,315,710 |
| 2011-01-17 | 2011-01-13 | 1.281 | 7,954,083 | -476,264 | 0.66% | 10,187,610 |
| 2011-01-14 | 2011-01-12 | 1.302 | 8,430,347 | -400,062 | 0.70% | 10,974,620 |
| 2011-01-13 | 2011-01-11 | 1.323 | 8,830,409 | +247,657 | 0.73% | 11,680,830 |
| 2011-01-12 | 2011-01-10 | 1.302 | 8,582,752 | +614,381 | 0.71% | 11,173,021 |
| 2011-01-11 | 2011-01-07 | 1.323 | 7,968,371 | +23,813 | 0.66% | 10,540,530 |
| 2011-01-10 | 2011-01-06 | 1.281 | 7,944,558 | -47,626 | 0.66% | 10,175,410 |
| 2011-01-07 | 2011-01-05 | 1.239 | 7,992,184 | +66,677 | 0.66% | 9,900,790 |
| 2011-01-06 | 2011-01-04 | 1.260 | 7,925,507 | -1,852,667 | 0.65% | 9,984,600 |
| 2011-01-05 | 2011-01-03 | 1.302 | 9,778,174 | +69,058 | 0.81% | 12,729,220 |
| 2011-01-04 | 2010-12-31 | 1.239 | 9,709,116 | -890,613 | 0.80% | 12,027,740 |
| 2011-01-03 | 2010-12-29 | 1.218 | 10,599,729 | +1,081,119 | 0.87% | 12,908,480 |
| 2010-12-30 | 2010-12-28 | 1.176 | 9,518,610 | -428,638 | 0.79% | 11,192,160 |
| 2010-12-29 | 2010-12-24 | 1.134 | 9,947,248 | -111,922 | 0.82% | 11,278,440 |
| 2010-12-23 | 2010-12-21 | 1.134 | 10,059,170 | -80,964 | 0.83% | 11,405,340 |
| 2010-12-22 | 2010-12-20 | 1.113 | 10,140,134 | +76,202 | 0.84% | 11,284,229 |
| 2010-12-21 | 2010-12-17 | 1.197 | 10,063,932 | +33,338 | 0.83% | 12,044,670 |
| 2010-12-20 | 2010-12-16 | 1.155 | 10,030,594 | -142,879 | 0.83% | 11,583,550 |
| 2010-12-17 | 2010-12-15 | 1.197 | 10,173,473 | -257,182 | 0.84% | 12,175,770 |
| 2010-12-16 | 2010-12-14 | 1.218 | 10,430,655 | +464,357 | 0.86% | 12,702,579 |
| 2010-12-15 | 2010-12-13 | 1.260 | 9,966,298 | +1,304,963 | 0.82% | 12,555,600 |
| 2010-12-14 | 2010-12-10 | 1.281 | 8,661,335 | +902,520 | 0.72% | 11,093,460 |
| 2010-12-13 | 2010-12-09 | 1.281 | 7,758,815 | +250,039 | 0.64% | 9,937,510 |
| 2010-12-10 | 2010-12-08 | 1.239 | 7,508,776 | +150,023 | 0.62% | 9,301,939 |
| 2010-12-09 | 2010-12-07 | 1.281 | 7,358,753 | +297,665 | 0.61% | 9,425,110 |
| 2010-12-08 | 2010-12-06 | 1.323 | 7,061,088 | +719,158 | 0.58% | 9,340,379 |
| 2010-12-07 | 2010-12-03 | 1.260 | 6,341,930 | -316,715 | 0.52% | 7,989,600 |
| 2010-12-06 | 2010-12-02 | 1.407 | 6,658,645 | -188,125 | 0.55% | 9,367,269 |
| 2010-12-03 | 2010-12-01 | 1.155 | 6,846,770 | -38,101 | 0.57% | 7,906,800 |
| 2010-12-02 | 2010-11-30 | 1.092 | 6,884,871 | +95,253 | 0.57% | 7,517,120 |
| 2010-12-01 | 2010-11-29 | 1.092 | 6,789,618 | -9,525 | 0.56% | 7,413,120 |
| 2010-11-29 | 2010-11-25 | 1.071 | 6,799,143 | +219,081 | 0.56% | 7,280,760 |
| 2010-11-26 | 2010-11-24 | 1.071 | 6,580,062 | -28,576 | 0.54% | 7,046,160 |
| 2010-11-25 | 2010-11-23 | 1.092 | 6,608,638 | -142,879 | 0.55% | 7,215,520 |
| 2010-11-24 | 2010-11-22 | 1.092 | 6,751,517 | -38,101 | 0.56% | 7,371,520 |
| 2010-11-23 | 2010-11-19 | 1.092 | 6,789,618 | -95,253 | 0.56% | 7,413,120 |
| 2010-11-22 | 2010-11-18 | 1.092 | 6,884,871 | -9,525 | 0.57% | 7,517,120 |
| 2010-11-19 | 2010-11-17 | 1.071 | 6,894,396 | -50,008 | 0.57% | 7,382,760 |
| 2010-11-17 | 2010-11-15 | 1.113 | 6,944,404 | -47,626 | 0.57% | 7,727,930 |
| 2010-11-16 | 2010-11-12 | 1.113 | 6,992,030 | -331,004 | 0.58% | 7,780,930 |
| 2010-11-15 | 2010-11-11 | 1.113 | 7,323,034 | +21,432 | 0.60% | 8,149,280 |
| 2010-11-12 | 2010-11-10 | 1.155 | 7,301,602 | +166,693 | 0.60% | 8,432,050 |
| 2010-11-11 | 2010-11-09 | 1.134 | 7,134,909 | +357,198 | 0.59% | 8,089,740 |
| 2010-11-10 | 2010-11-08 | 1.176 | 6,777,711 | +54,770 | 0.56% | 7,969,360 |
| 2010-11-09 | 2010-11-05 | 1.176 | 6,722,941 | +326,241 | 0.56% | 7,904,960 |
| 2010-11-08 | 2010-11-04 | 1.155 | 6,396,700 | +7,144 | 0.53% | 7,387,050 |
| 2010-11-05 | 2010-11-03 | 1.197 | 6,389,556 | -214,319 | 0.53% | 7,647,120 |
| 2010-11-04 | 2010-11-02 | 1.155 | 6,603,875 | +280,996 | 0.55% | 7,626,300 |
| 2010-10-29 | 2010-10-27 | 1.092 | 6,322,879 | +47,626 | 0.52% | 6,903,520 |
| 2010-10-27 | 2010-10-25 | 1.134 | 6,275,253 | +142,879 | 0.52% | 7,115,040 |
| 2010-10-26 | 2010-10-22 | 1.113 | 6,132,374 | +52,389 | 0.51% | 6,824,280 |
| 2010-10-25 | 2010-10-21 | 1.092 | 6,079,985 | +57,152 | 0.50% | 6,638,320 |
| 2010-10-22 | 2010-10-20 | 1.134 | 6,022,833 | +64,295 | 0.50% | 6,828,840 |
| 2010-10-21 | 2010-10-19 | 1.176 | 5,958,538 | +54,771 | 0.49% | 7,006,161 |
| 2010-10-20 | 2010-10-18 | 1.197 | 5,903,767 | +9,525 | 0.49% | 7,065,720 |
| 2010-10-19 | 2010-10-15 | 1.239 | 5,894,242 | -114,303 | 0.49% | 7,301,840 |
| 2010-10-18 | 2010-10-14 | 1.197 | 6,008,545 | +152,404 | 0.50% | 7,191,120 |
| 2010-10-14 | 2010-10-12 | 1.197 | 5,856,141 | -171,455 | 0.48% | 7,008,720 |
| 2010-10-13 | 2010-10-11 | 1.218 | 6,027,596 | +107,160 | 0.50% | 7,340,480 |
| 2010-10-11 | 2010-10-07 | 1.218 | 5,920,436 | -47,627 | 0.49% | 7,209,980 |
| 2010-10-08 | 2010-10-06 | 1.239 | 5,968,063 | -47,626 | 0.49% | 7,393,290 |
| 2010-10-07 | 2010-10-05 | 1.218 | 6,015,689 | +59,533 | 0.50% | 7,325,980 |
| 2010-10-06 | 2010-10-04 | 1.218 | 5,956,156 | +85,727 | 0.49% | 7,253,480 |
| 2010-10-05 | 2010-09-30 | 1.197 | 5,870,429 | +228,607 | 0.48% | 7,025,820 |
| 2010-10-04 | 2010-09-29 | 1.260 | 5,641,822 | -11,907 | 0.47% | 7,107,600 |
| 2010-09-30 | 2010-09-28 | 1.260 | 5,653,729 | +50,008 | 0.47% | 7,122,600 |
| 2010-09-29 | 2010-09-27 | 1.281 | 5,603,721 | +145,261 | 0.46% | 7,177,260 |
| 2010-09-27 | 2010-09-22 | 1.239 | 5,458,460 | -176,218 | 0.45% | 6,761,989 |
| 2010-09-24 | 2010-09-21 | 1.197 | 5,634,678 | +47,626 | 0.47% | 6,743,670 |
| 2010-09-22 | 2010-09-20 | 1.239 | 5,587,052 | -128,591 | 0.46% | 6,921,290 |
| 2010-09-21 | 2010-09-17 | 1.155 | 5,715,643 | +42,864 | 0.47% | 6,600,550 |
| 2010-09-20 | 2010-09-16 | 1.197 | 5,672,779 | -323,860 | 0.47% | 6,789,270 |
| 2010-09-17 | 2010-09-15 | 1.218 | 5,996,639 | +481,027 | 0.50% | 7,302,780 |
| 2010-09-16 | 2010-09-14 | 1.092 | 5,515,612 | +590,567 | 0.46% | 6,022,120 |
| 2010-09-15 | 2010-09-13 | 1.050 | 4,925,045 | +285,758 | 0.41% | 5,170,500 |
| 2010-09-14 | 2010-09-10 | 1.029 | 4,639,287 | +42,864 | 0.38% | 4,773,090 |
| 2010-09-13 | 2010-09-09 | 1.050 | 4,596,423 | +209,556 | 0.38% | 4,825,500 |
| 2010-09-10 | 2010-09-08 | 1.155 | 4,386,867 | -19,050 | 0.36% | 5,066,050 |
| 2010-09-09 | 2010-09-07 | 1.113 | 4,405,917 | +47,626 | 0.36% | 4,903,030 |
| 2010-09-08 | 2010-09-06 | 1.134 | 4,358,291 | -166,692 | 0.36% | 4,941,540 |
| 2010-09-07 | 2010-09-03 | 1.113 | 4,524,983 | +142,879 | 0.37% | 5,035,530 |
| 2010-09-06 | 2010-09-02 | 1.113 | 4,382,104 | +171,455 | 0.36% | 4,876,530 |
| 2010-09-02 | 2010-08-31 | 1.197 | 4,210,649 | -647,719 | 0.35% | 5,039,370 |
| 2010-09-01 | 2010-08-30 | 1.176 | 4,858,368 | -61,914 | 0.40% | 5,712,560 |
| 2010-08-31 | 2010-08-27 | 1.239 | 4,920,282 | -14,288 | 0.41% | 6,095,290 |
| 2010-08-30 | 2010-08-26 | 1.302 | 4,934,570 | +14,288 | 0.41% | 6,423,820 |
| 2010-08-27 | 2010-08-25 | 1.323 | 4,920,282 | +95,253 | 0.41% | 6,508,530 |
| 2010-08-26 | 2010-08-24 | 1.344 | 4,825,029 | +47,626 | 0.40% | 6,483,839 |
| 2010-08-25 | 2010-08-23 | 1.386 | 4,777,403 | -190,506 | 0.39% | 6,620,460 |
| 2010-08-24 | 2010-08-20 | 1.407 | 4,967,909 | -95,252 | 0.41% | 6,988,771 |
| 2010-08-23 | 2010-08-19 | 1.386 | 5,063,161 | -30,958 | 0.42% | 7,016,459 |
| 2010-08-20 | 2010-08-18 | 1.344 | 5,094,119 | +47,627 | 0.42% | 6,845,441 |
| 2010-08-17 | 2010-08-13 | 1.302 | 5,046,492 | -23,813 | 0.42% | 6,569,520 |
| 2010-08-13 | 2010-08-11 | 1.365 | 5,070,305 | -16,670 | 0.42% | 6,919,900 |
| 2010-08-12 | 2010-08-10 | 1.386 | 5,086,975 | +28,576 | 0.42% | 7,049,461 |
| 2010-08-10 | 2010-08-06 | 1.512 | 5,058,399 | +133,354 | 0.42% | 7,647,120 |
| 2010-08-06 | 2010-08-04 | 1.533 | 4,925,045 | -133,354 | 0.41% | 7,548,930 |
| 2010-08-05 | 2010-08-03 | 1.554 | 5,058,399 | +47,627 | 0.42% | 7,859,540 |
| 2010-08-04 | 2010-08-02 | 1.596 | 5,010,772 | -109,541 | 0.41% | 7,995,959 |
| 2010-08-03 | 2010-07-30 | 1.470 | 5,120,313 | -114,303 | 0.42% | 7,525,700 |
| 2010-08-02 | 2010-07-29 | 1.470 | 5,234,616 | +38,101 | 0.43% | 7,693,699 |
| 2010-07-30 | 2010-07-28 | 1.491 | 5,196,515 | +4,762 | 0.43% | 7,746,810 |
| 2010-07-29 | 2010-07-27 | 1.470 | 5,191,753 | +57,152 | 0.43% | 7,630,701 |
| 2010-07-27 | 2010-07-23 | 1.554 | 5,134,601 | -38,101 | 0.42% | 7,977,940 |
| 2010-07-26 | 2010-07-22 | 1.533 | 5,172,702 | +166,692 | 0.43% | 7,928,530 |
| 2010-07-23 | 2010-07-21 | 1.575 | 5,006,010 | +23,813 | 0.41% | 7,883,250 |
| 2010-07-22 | 2010-07-20 | 1.575 | 4,982,197 | -152,404 | 0.41% | 7,845,751 |
| 2010-07-21 | 2010-07-19 | 1.554 | 5,134,601 | +9,525 | 0.42% | 7,977,940 |
| 2010-07-20 | 2010-07-16 | 1.554 | 5,125,076 | +23,813 | 0.42% | 7,963,140 |
| 2010-07-19 | 2010-07-15 | 1.596 | 5,101,263 | +23,814 | 0.42% | 8,140,361 |
| 2010-07-16 | 2010-07-14 | 1.617 | 5,077,449 | +11,906 | 0.42% | 8,208,969 |
| 2010-07-15 | 2010-07-13 | 1.617 | 5,065,543 | -50,007 | 0.42% | 8,189,720 |
| 2010-07-14 | 2010-07-12 | 1.638 | 5,115,550 | +42,863 | 0.42% | 8,377,979 |
| 2010-07-13 | 2010-07-09 | 1.554 | 5,072,687 | +28,576 | 0.42% | 7,881,740 |
| 2010-07-12 | 2010-07-08 | 1.554 | 5,044,111 | -23,813 | 0.42% | 7,837,340 |
| 2010-07-09 | 2010-07-07 | 1.554 | 5,067,924 | -47,626 | 0.42% | 7,874,340 |
| 2010-07-08 | 2010-07-06 | 1.512 | 5,115,550 | +57,151 | 0.42% | 7,733,519 |
| 2010-06-30 | 2010-06-28 | 1.743 | 5,058,399 | +14,288 | 0.42% | 8,815,430 |
| 2010-06-29 | 2010-06-25 | 1.806 | 5,044,111 | -14,288 | 0.42% | 9,108,260 |
| 2010-06-28 | 2010-06-24 | 1.764 | 5,058,399 | -54,770 | 0.42% | 8,921,640 |
| 2010-06-24 | 2010-06-22 | 1.638 | 5,113,169 | +38,101 | 0.42% | 8,374,080 |
| 2010-06-23 | 2010-06-21 | 1.659 | 5,075,068 | -23,813 | 0.42% | 8,418,240 |
| 2010-06-22 | 2010-06-18 | 1.533 | 5,098,881 | +47,626 | 0.42% | 7,815,380 |
| 2010-06-17 | 2010-06-14 | 1.554 | 5,051,255 | -47,626 | 0.42% | 7,848,440 |
| 2010-06-15 | 2010-06-11 | 1.533 | 5,098,881 | -95,253 | 0.42% | 7,815,380 |
| 2010-06-11 | 2010-06-09 | 1.512 | 5,194,134 | +47,626 | 0.43% | 7,852,320 |
| 2010-06-10 | 2010-06-08 | 1.470 | 5,146,508 | -157,167 | 0.43% | 7,564,201 |
| 2010-06-07 | 2010-06-03 | 1.638 | 5,303,675 | -9,525 | 0.44% | 8,686,081 |
| 2010-06-04 | 2010-06-02 | 1.575 | 5,313,200 | +9,525 | 0.44% | 8,367,000 |
| 2010-06-03 | 2010-06-01 | 1.575 | 5,303,675 | +71,440 | 0.44% | 8,352,001 |
| 2010-06-02 | 2010-05-31 | 1.680 | 5,232,235 | +42,864 | 0.43% | 8,788,800 |
| 2010-06-01 | 2010-05-28 | 1.701 | 5,189,371 | +119,066 | 0.43% | 8,825,759 |
| 2010-05-31 | 2010-05-27 | 1.743 | 5,070,305 | -38,101 | 0.42% | 8,836,179 |
| 2010-05-28 | 2010-05-26 | 1.638 | 5,108,406 | +28,575 | 0.42% | 8,366,279 |
| 2010-05-27 | 2010-05-25 | 1.701 | 5,079,831 | -95,252 | 0.42% | 8,639,461 |
| 2010-05-26 | 2010-05-24 | 1.827 | 5,175,083 | +52,389 | 0.43% | 9,453,419 |
| 2010-05-25 | 2010-05-20 | 1.722 | 5,122,694 | -154,786 | 0.42% | 8,819,919 |
| 2010-05-24 | 2010-05-19 | 1.869 | 5,277,480 | -45,245 | 0.44% | 9,862,090 |
| 2010-05-20 | 2010-05-18 | 1.974 | 5,322,725 | -78,584 | 0.44% | 10,505,440 |
| 2010-05-19 | 2010-05-17 | 2.016 | 5,401,309 | +30,957 | 0.45% | 10,887,360 |
| 2010-05-18 | 2010-05-14 | 2.163 | 5,370,352 | +138,117 | 0.44% | 11,614,281 |
| 2010-05-17 | 2010-05-13 | 2.226 | 5,232,235 | +26,194 | 0.43% | 11,645,160 |
| 2010-05-14 | 2010-05-12 | 2.184 | 5,206,041 | +40,483 | 0.43% | 11,368,241 |
| 2010-05-13 | 2010-05-11 | 2.142 | 5,165,558 | +133,354 | 0.43% | 11,062,920 |
| 2010-05-12 | 2010-05-10 | 2.184 | 5,032,204 | -109,541 | 0.42% | 10,988,639 |
| 2010-05-11 | 2010-05-07 | 2.121 | 5,141,745 | -7,144 | 0.42% | 10,903,960 |
| 2010-05-10 | 2010-05-06 | 2.100 | 5,148,889 | +219,081 | 0.43% | 10,811,000 |
| 2010-05-07 | 2010-05-05 | 2.268 | 4,929,808 | +42,864 | 0.41% | 11,179,081 |
| 2010-05-06 | 2010-05-04 | 2.268 | 4,886,944 | +28,576 | 0.40% | 11,081,881 |
| 2010-05-05 | 2010-05-03 | 2.289 | 4,858,368 | -19,050 | 0.40% | 11,119,090 |
| 2010-05-04 | 2010-04-30 | 2.310 | 4,877,418 | +19,050 | 0.40% | 11,265,099 |
| 2010-05-03 | 2010-04-29 | 2.184 | 4,858,368 | -9,525 | 0.40% | 10,609,040 |
| 2010-04-30 | 2010-04-28 | 2.310 | 4,867,893 | +54,770 | 0.40% | 11,243,100 |
| 2010-04-29 | 2010-04-27 | 2.142 | 4,813,123 | -78,583 | 0.40% | 10,308,120 |
| 2010-04-28 | 2010-04-26 | 2.037 | 4,891,706 | -333,385 | 0.40% | 9,962,869 |
| 2010-04-27 | 2010-04-23 | 2.226 | 5,225,091 | -69,058 | 0.43% | 11,629,260 |
| 2010-04-26 | 2010-04-22 | 1.995 | 5,294,149 | -57,152 | 0.44% | 10,560,199 |
| 2010-04-23 | 2010-04-21 | 1.995 | 5,351,301 | -90,490 | 0.44% | 10,674,200 |
| 2010-04-22 | 2010-04-20 | 1.911 | 5,441,791 | -21,432 | 0.45% | 10,397,660 |
| 2010-04-21 | 2010-04-19 | 1.890 | 5,463,223 | +223,844 | 0.45% | 10,323,900 |
| 2010-04-20 | 2010-04-16 | 2.037 | 5,239,379 | +59,533 | 0.43% | 10,670,970 |
| 2010-04-19 | 2010-04-15 | 2.037 | 5,179,846 | -104,778 | 0.43% | 10,549,720 |
| 2010-04-16 | 2010-04-14 | 2.058 | 5,284,624 | -38,101 | 0.44% | 10,874,080 |
| 2010-04-14 | 2010-04-12 | 1.890 | 5,322,725 | +240,513 | 0.44% | 10,058,400 |
| 2010-04-13 | 2010-04-09 | 1.869 | 5,082,212 | +28,576 | 0.42% | 9,497,190 |
| 2010-04-12 | 2010-04-08 | 1.869 | 5,053,636 | +14,288 | 0.42% | 9,443,790 |
| 2010-04-09 | 2010-04-07 | 1.974 | 5,039,348 | +142,879 | 0.42% | 9,946,140 |
| 2010-03-30 | 2010-03-26 | 2.016 | 4,896,469 | +11,907 | 0.40% | 9,869,760 |
| 2010-03-26 | 2010-03-24 | 1.995 | 4,884,562 | -16,670 | 0.40% | 9,743,199 |
| 2010-03-25 | 2010-03-23 | 1.953 | 4,901,232 | +109,541 | 0.40% | 9,570,631 |
| 2010-03-24 | 2010-03-22 | 1.974 | 4,791,691 | +190,506 | 0.40% | 9,457,340 |
| 2010-03-23 | 2010-03-19 | 1.974 | 4,601,185 | +30,957 | 0.38% | 9,081,339 |
| 2010-03-22 | 2010-03-18 | 1.953 | 4,570,228 | +33,338 | 0.38% | 8,924,279 |
| 2010-03-19 | 2010-03-17 | 2.016 | 4,536,890 | +7,144 | 0.37% | 9,144,960 |
| 2010-03-18 | 2010-03-16 | 1.953 | 4,529,746 | +33,339 | 0.37% | 8,845,230 |
| 2010-03-17 | 2010-03-15 | 2.037 | 4,496,407 | +614,380 | 0.37% | 9,157,769 |
| 2010-03-16 | 2010-03-12 | 2.100 | 3,882,027 | +938,240 | 0.32% | 8,151,000 |
| 2010-03-15 | 2010-03-11 | 2.142 | 2,943,787 | -21,432 | 0.24% | 6,304,620 |
| 2010-03-12 | 2010-03-10 | 2.205 | 2,965,219 | -2,381 | 0.24% | 6,537,300 |
| 2010-03-10 | 2010-03-08 | 2.163 | 2,967,600 | -26,195 | 0.25% | 6,417,929 |
| 2010-03-09 | 2010-03-05 | 2.163 | 2,993,795 | +2,382 | 0.25% | 6,474,580 |
| 2010-03-08 | 2010-03-04 | 2.121 | 2,991,413 | +147,641 | 0.25% | 6,343,809 |
| 2010-03-05 | 2010-03-03 | 2.163 | 2,843,772 | +23,814 | 0.23% | 6,150,131 |
| 2010-03-04 | 2010-03-02 | 2.184 | 2,819,958 | +9,525 | 0.23% | 6,157,839 |
| 2010-03-03 | 2010-03-01 | 2.184 | 2,810,433 | +616,762 | 0.23% | 6,137,040 |
| 2010-03-02 | 2010-02-26 | 2.226 | 2,193,671 | +95,252 | 0.18% | 4,882,359 |
| 2010-03-01 | 2010-02-25 | 2.247 | 2,098,419 | +7,144 | 0.17% | 4,714,421 |
| 2010-02-26 | 2010-02-24 | 2.247 | 2,091,275 | -238,132 | 0.17% | 4,698,371 |
| 2010-02-25 | 2010-02-23 | 2.079 | 2,329,407 | +9,526 | 0.19% | 4,842,091 |
| 2010-02-24 | 2010-02-22 | 2.100 | 2,319,881 | -61,915 | 0.19% | 4,870,999 |
| 2010-02-23 | 2010-02-19 | 2.058 | 2,381,796 | +176,218 | 0.23% | 4,900,981 |
| 2010-02-22 | 2010-02-18 | 2.142 | 2,205,578 | +7,144 | 0.21% | 4,723,620 |
| 2010-02-19 | 2010-02-17 | 2.079 | 2,198,434 | +50,008 | 0.21% | 4,569,840 |
| 2010-02-18 | 2010-02-12 | 2.079 | 2,148,426 | +164,311 | 0.20% | 4,465,889 |
| 2010-02-17 | 2010-02-11 | 1.953 | 1,984,115 | +740,590 | 0.19% | 3,874,379 |
| 2010-02-12 | 2010-02-10 | 2.247 | 1,243,525 | +47,626 | 0.12% | 2,793,770 |
| 2010-02-11 | 2010-02-09 | 2.247 | 1,195,899 | +440,544 | 0.11% | 2,686,771 |
| 2010-02-10 | 2010-02-08 | 2.310 | 755,355 | +421,494 | 0.07% | 1,744,601 |
| 2010-02-09 | 2010-02-05 | 2.394 | 333,861 | -4,763 | 0.03% | 799,140 |
| 2010-02-08 | 2010-02-04 | 2.394 | 338,624 | -9,525 | 0.03% | 810,541 |
| 2010-02-05 | 2010-02-03 | 2.415 | 348,149 | +9,525 | 0.03% | 840,650 |
| 2010-02-04 | 2010-02-02 | 2.436 | 338,624 | +4,763 | 0.03% | 824,761 |
| 2010-02-01 | 2010-01-28 | 2.415 | 333,861 | -57,152 | 0.03% | 806,150 |
| 2010-01-29 | 2010-01-27 | 2.457 | 391,013 | -61,914 | 0.04% | 960,571 |
| 2010-01-28 | 2010-01-26 | 2.499 | 452,927 | +147,642 | 0.04% | 1,131,690 |
| 2010-01-25 | 2010-01-21 | 2.499 | 305,285 | -23,813 | 0.03% | 762,790 |
| 2010-01-22 | 2010-01-20 | 2.499 | 329,098 | -19,051 | 0.03% | 822,289 |
| 2010-01-21 | 2010-01-19 | 2.310 | 348,149 | +4,763 | 0.03% | 804,100 |
| 2010-01-15 | 2010-01-13 | 2.520 | 343,386 | -14,288 | 0.03% | 865,199 |
| 2010-01-14 | 2010-01-12 | 2.541 | 357,674 | -23,813 | 0.03% | 908,710 |
| 2010-01-13 | 2010-01-11 | 2.604 | 381,487 | -26,195 | 0.04% | 993,239 |
| 2010-01-12 | 2010-01-08 | 2.499 | 407,682 | -4,763 | 0.04% | 1,018,640 |
| 2010-01-11 | 2010-01-07 | 2.478 | 412,445 | +76,203 | 0.04% | 1,021,881 |
| 2010-01-08 | 2010-01-06 | 2.520 | 336,242 | -278,615 | 0.03% | 847,199 |
| 2010-01-07 | 2010-01-05 | 2.499 | 614,857 | -95,252 | 0.06% | 1,536,291 |
| 2010-01-06 | 2010-01-04 | 2.457 | 710,109 | -76,203 | 0.07% | 1,744,469 |
| 2010-01-05 | 2009-12-31 | 2.457 | 786,312 | -47,626 | 0.08% | 1,931,671 |
| 2010-01-04 | 2009-12-29 | 2.520 | 833,938 | -145,261 | 0.08% | 2,101,200 |
| 2009-12-30 | 2009-12-28 | 2.583 | 979,199 | -26,194 | 0.09% | 2,528,881 |
| 2009-12-29 | 2009-12-24 | 2.499 | 1,005,393 | +28,576 | 0.10% | 2,512,090 |
| 2009-12-23 | 2009-12-21 | 2.289 | 976,817 | +4,762 | 0.09% | 2,235,589 |
| 2009-12-21 | 2009-12-17 | 2.331 | 972,055 | -226,225 | 0.09% | 2,265,511 |
| 2009-12-18 | 2009-12-16 | 2.436 | 1,198,280 | -73,821 | 0.11% | 2,918,560 |
| 2009-12-17 | 2009-12-15 | 2.646 | 1,272,101 | +28,576 | 0.12% | 3,365,460 |
| 2009-12-16 | 2009-12-14 | 2.646 | 1,243,525 | -123,829 | 0.12% | 3,289,860 |
| 2009-12-15 | 2009-12-11 | 2.499 | 1,367,354 | -85,727 | 0.13% | 3,416,491 |
| 2009-12-14 | 2009-12-10 | 2.184 | 1,453,081 | -95,253 | 0.14% | 3,173,040 |
| 2009-12-11 | 2009-12-09 | 2.184 | 1,548,334 | +85,728 | 0.15% | 3,381,040 |
| 2009-12-10 | 2009-12-08 | 2.079 | 1,462,606 | +59,533 | 0.14% | 3,040,289 |
| 2009-12-09 | 2009-12-07 | 2.016 | 1,403,073 | -21,432 | 0.13% | 2,828,159 |
| 2009-12-08 | 2009-12-04 | 1.890 | 1,424,505 | -90,490 | 0.14% | 2,691,899 |
| 2009-12-07 | 2009-12-03 | 1.932 | 1,514,995 | +66,677 | 0.14% | 2,926,519 |
| 2009-12-04 | 2009-12-02 | 1.827 | 1,448,318 | +9,525 | 0.14% | 2,645,669 |
| 2009-12-02 | 2009-11-30 | 1.869 | 1,438,793 | +47,626 | 0.14% | 2,688,690 |
| 2009-12-01 | 2009-11-27 | 1.869 | 1,391,167 | -47,626 | 0.13% | 2,599,690 |
| 2009-11-30 | 2009-11-26 | 1.974 | 1,438,793 | -23,813 | 0.14% | 2,839,740 |
| 2009-11-27 | 2009-11-25 | 1.932 | 1,462,606 | +1,390,643 | 0.14% | 2,825,319 |
| 2009-11-13 | 2009-11-11 | 140.678 | 71,963 | -647,672 | 0.01% | 10,123,633 |
| 2009-11-12 | 2009-11-10 | 138.579 | 719,635 | +712,915 | 0.08% | 99,726,037 |
| 2009-11-11 | 2009-11-09 | 132.490 | 6,720 | +95 | 0.08% | 890,330 |
| 2009-11-10 | 2009-11-06 | 132.280 | 6,625 | +238 | 0.08% | 876,352 |
| 2009-11-06 | 2009-11-04 | 136.479 | 6,387 | -619 | 0.07% | 871,691 |
| 2009-11-05 | 2009-11-03 | 138.579 | 7,006 | +1,429 | 0.08% | 970,882 |
| 2009-11-04 | 2009-11-02 | 142.358 | 5,577 | +1,667 | 0.06% | 793,931 |
| 2009-11-02 | 2009-10-29 | 138.369 | 3,910 | +571 | 0.04% | 541,021 |
| 2009-10-23 | 2009-10-21 | 120.941 | 3,339 | +477 | 0.04% | 403,823 |
| 2009-10-09 | 2009-10-07 | 130.180 | 2,862 | +238 | 0.03% | 372,575 |
| 2009-10-05 | 2009-09-30 | 107.083 | 2,624 | +1,524 | 0.03% | 280,987 |
| 2009-09-29 | 2009-09-25 | 97.635 | 1,100 | +428 | 0.01% | 107,398 |
| 2009-09-28 | 2009-09-24 | 84.407 | 672 | +286 | 0.01% | 56,721 |
| 2008-09-08 | 2008-09-04 | 79.007 | 386 | +11 | 0.00% | 30,497 |
| 2008-06-19 | 2008-06-17 | 79.439 | 375 | -232 | 0.01% | 29,789 |
| 2008-02-14 | 2008-02-12 | 85.267 | 607 | +232 | 0.01% | 51,757 |
| 2008-01-08 | 2008-01-04 | 97.140 | 375 | -232 | 0.01% | 36,427 |
| 2007-12-13 | 2007-12-11 | 102.104 | 607 | -278 | 0.01% | 61,977 |
| 2007-12-06 | 2007-12-04 | 85.915 | 885 | -926 | 0.02% | 76,034 |
| 2007-11-15 | 2007-11-13 | 97.140 | 1,811 | -1,390 | 0.03% | 175,920 |
| 2007-11-05 | 2007-11-01 | 104.911 | 3,201 | +695 | 0.05% | 335,819 |
| 2007-10-24 | 2007-10-22 | 82.677 | 2,506 | +463 | 0.04% | 207,187 |
| 2007-10-23 | 2007-10-18 | 86.346 | 2,043 | -926 | 0.03% | 176,405 |
| 2007-10-17 | 2007-10-15 | 79.870 | 2,969 | -1,112 | 0.05% | 237,135 |
| 2007-10-16 | 2007-10-12 | 74.042 | 4,081 | +463 | 0.07% | 302,165 |
| 2007-10-11 | 2007-10-09 | 79.007 | 3,618 | +1,686 | 0.06% | 285,847 |
| 2007-09-24 | 2007-09-20 | 64.760 | 1,932 | -370 | 0.03% | 125,116 |
| 2007-09-07 | 2007-09-05 | 64.760 | 2,302 | -464 | 0.04% | 149,077 |
| 2007-09-06 | 2007-09-04 | 64.760 | 2,766 | -463 | 0.05% | 179,125 |
| 2007-09-05 | 2007-09-03 | 64.544 | 3,229 | -1,992 | 0.05% | 208,412 |
| 2007-08-21 | 2007-08-17 | 59.363 | 5,221 | -185 | 0.09% | 309,934 |
| 2007-08-07 | 2007-08-03 | 70.588 | 5,406 | +185 | 0.09% | 381,599 |
| 2007-06-26 | 2007-06-22 | 76.416 | 5,221 | 0.09% | 398,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy