History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 12,585,000 | +0 | 0.45% | 931,290 |
| 2025-10-13 | 2025-10-09 | 0.075 | 12,585,000 | +0 | 0.45% | 943,875 |
| 2025-10-10 | 2025-10-08 | 0.077 | 12,585,000 | +0 | 0.45% | 969,045 |
| 2025-10-09 | 2025-10-06 | 0.079 | 12,585,000 | +0 | 0.45% | 994,215 |
| 2025-10-08 | 2025-10-03 | 0.082 | 12,585,000 | +0 | 0.45% | 1,031,970 |
| 2025-10-06 | 2025-10-02 | 0.078 | 12,585,000 | +0 | 0.45% | 981,630 |
| 2025-10-03 | 2025-09-30 | 0.076 | 12,585,000 | +0 | 0.45% | 956,460 |
| 2025-10-02 | 2025-09-29 | 0.076 | 12,585,000 | +0 | 0.45% | 956,460 |
| 2025-09-30 | 2025-09-26 | 0.078 | 12,585,000 | +0 | 0.45% | 981,630 |
| 2025-09-29 | 2025-09-25 | 0.076 | 12,585,000 | +0 | 0.45% | 956,460 |
| 2025-09-26 | 2025-09-24 | 0.076 | 12,585,000 | +0 | 0.45% | 956,460 |
| 2025-09-25 | 2025-09-23 | 0.078 | 12,585,000 | +0 | 0.45% | 981,630 |
| 2025-09-24 | 2025-09-22 | 0.075 | 12,585,000 | +0 | 0.45% | 943,875 |
| 2025-09-23 | 2025-09-19 | 0.075 | 12,585,000 | +0 | 0.45% | 943,875 |
| 2025-09-22 | 2025-09-18 | 0.082 | 12,585,000 | +0 | 0.45% | 1,031,970 |
| 2025-09-19 | 2025-09-17 | 0.081 | 12,585,000 | +0 | 0.45% | 1,019,385 |
| 2025-09-18 | 2025-09-16 | 0.085 | 12,585,000 | +0 | 0.45% | 1,069,725 |
| 2025-09-17 | 2025-09-15 | 0.085 | 12,585,000 | +0 | 0.45% | 1,069,725 |
| 2025-09-16 | 2025-09-12 | 0.084 | 12,585,000 | +0 | 0.45% | 1,057,140 |
| 2025-09-15 | 2025-09-11 | 0.092 | 12,585,000 | +0 | 0.45% | 1,157,820 |
| 2025-09-12 | 2025-09-10 | 0.089 | 12,585,000 | +0 | 0.45% | 1,120,065 |
| 2025-09-11 | 2025-09-09 | 0.090 | 12,585,000 | +0 | 0.45% | 1,132,650 |
| 2025-09-10 | 2025-09-08 | 0.090 | 12,585,000 | +0 | 0.45% | 1,132,650 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,585,000 | +0 | 0.45% | 1,182,990 |
| 2025-09-08 | 2025-09-04 | 0.096 | 12,585,000 | +0 | 0.45% | 1,208,160 |
| 2025-09-05 | 2025-09-03 | 0.089 | 12,585,000 | +0 | 0.45% | 1,120,065 |
| 2025-09-04 | 2025-09-02 | 0.075 | 12,585,000 | +0 | 0.45% | 943,875 |
| 2025-09-03 | 2025-09-01 | 0.077 | 12,585,000 | +0 | 0.45% | 969,045 |
| 2025-09-02 | 2025-08-29 | 0.074 | 12,585,000 | +0 | 0.45% | 931,290 |
| 2025-09-01 | 2025-08-28 | 0.076 | 12,585,000 | +0 | 0.45% | 956,460 |
| 2025-08-29 | 2025-08-27 | 0.080 | 12,585,000 | +0 | 0.45% | 1,006,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 12,585,000 | +0 | 0.45% | 1,006,800 |
| 2025-08-27 | 2025-08-25 | 0.078 | 12,585,000 | +0 | 0.45% | 981,630 |
| 2025-08-26 | 2025-08-22 | 0.077 | 12,585,000 | +0 | 0.45% | 969,045 |
| 2025-08-25 | 2025-08-21 | 0.080 | 12,585,000 | +0 | 0.45% | 1,006,800 |
| 2025-08-22 | 2025-08-20 | 0.070 | 12,585,000 | +0 | 0.45% | 880,950 |
| 2025-08-21 | 2025-08-19 | 0.075 | 12,585,000 | -300,000 | 0.45% | 943,875 |
| 2025-08-18 | 2025-08-14 | 0.059 | 12,885,000 | -200,000 | 0.46% | 760,215 |
| 2025-07-07 | 2025-07-03 | 0.052 | 13,085,000 | +1,350,000 | 0.47% | 680,420 |
| 2025-07-03 | 2025-06-30 | 0.049 | 11,735,000 | +1,970,000 | 0.42% | 575,015 |
| 2025-06-10 | 2025-06-06 | 0.041 | 9,765,000 | -200,000 | 0.35% | 400,365 |
| 2025-06-06 | 2025-06-04 | 0.045 | 9,965,000 | -300,000 | 0.36% | 448,425 |
| 2025-06-05 | 2025-06-03 | 0.043 | 10,265,000 | +500,000 | 0.37% | 441,395 |
| 2025-04-14 | 2025-04-10 | 0.034 | 9,765,000 | -100,000 | 0.35% | 332,010 |
| 2024-11-25 | 2024-11-21 | 0.044 | 9,865,000 | +30,000 | 0.35% | 434,060 |
| 2024-06-26 | 2024-06-24 | 0.061 | 9,835,000 | +900,000 | 0.35% | 599,935 |
| 2024-03-13 | 2024-03-11 | 0.057 | 8,935,000 | -610,000 | 0.32% | 509,295 |
| 2024-03-12 | 2024-03-08 | 0.066 | 9,545,000 | +610,000 | 0.34% | 629,970 |
| 2023-05-15 | 2023-05-11 | 0.067 | 8,935,000 | -40,000 | 0.32% | 598,645 |
| 2023-04-14 | 2023-04-12 | 0.067 | 8,975,000 | -110,000 | 0.32% | 601,325 |
| 2023-03-27 | 2023-03-23 | 0.085 | 9,085,000 | +110,000 | 0.32% | 772,225 |
| 2023-03-24 | 2023-03-22 | 0.078 | 8,975,000 | -140,000 | 0.32% | 700,050 |
| 2023-03-17 | 2023-03-15 | 0.076 | 9,115,000 | +25,000 | 0.33% | 692,740 |
| 2023-03-14 | 2023-03-10 | 0.092 | 9,090,000 | +510,000 | 0.32% | 836,280 |
| 2023-03-13 | 2023-03-09 | 0.112 | 8,580,000 | -15,000 | 0.31% | 960,960 |
| 2023-03-10 | 2023-03-08 | 0.105 | 8,595,000 | +700,000 | 0.31% | 902,475 |
| 2022-12-13 | 2022-12-09 | 0.083 | 7,895,000 | +665,000 | 0.28% | 655,285 |
| 2022-03-16 | 2022-03-14 | 0.059 | 7,230,000 | +435,000 | 0.26% | 426,570 |
| 2021-10-26 | 2021-10-22 | 0.122 | 6,795,000 | -1,000,000 | 0.24% | 828,990 |
| 2021-09-16 | 2021-09-14 | 0.122 | 7,795,000 | -200,000 | 0.28% | 950,990 |
| 2021-03-16 | 2021-03-12 | 0.125 | 7,995,000 | +1,115,000 | 0.29% | 999,375 |
| 2021-02-01 | 2021-01-28 | 0.159 | 6,880,000 | -515,000 | 0.25% | 1,093,920 |
| 2021-01-04 | 2020-12-29 | 0.145 | 7,395,000 | +300,000 | 0.26% | 1,072,275 |
| 2020-12-14 | 2020-12-10 | 0.178 | 7,095,000 | +150,000 | 0.25% | 1,262,910 |
| 2020-11-11 | 2020-11-09 | 0.145 | 6,945,000 | -70,000 | 0.25% | 1,007,025 |
| 2020-11-05 | 2020-11-03 | 0.148 | 7,015,000 | +455,000 | 0.25% | 1,038,220 |
| 2020-11-03 | 2020-10-30 | 0.155 | 6,560,000 | -65,000 | 0.23% | 1,016,800 |
| 2020-09-28 | 2020-09-24 | 0.171 | 6,625,000 | +600,000 | 0.24% | 1,132,875 |
| 2020-09-10 | 2020-09-08 | 0.220 | 6,025,000 | -80,000 | 0.22% | 1,325,500 |
| 2020-07-24 | 2020-07-22 | 0.164 | 6,105,000 | -100,000 | 0.22% | 1,001,220 |
| 2020-07-14 | 2020-07-10 | 0.165 | 6,205,000 | -60,000 | 0.22% | 1,023,825 |
| 2020-07-13 | 2020-07-09 | 0.165 | 6,265,000 | -5,000 | 0.22% | 1,033,725 |
| 2020-06-11 | 2020-06-09 | 0.174 | 6,270,000 | +385,000 | 0.22% | 1,090,980 |
| 2020-06-10 | 2020-06-08 | 0.168 | 5,885,000 | -20,000 | 0.21% | 988,680 |
| 2020-06-08 | 2020-06-04 | 0.166 | 5,905,000 | -10,000 | 0.21% | 980,230 |
| 2020-06-01 | 2020-05-28 | 0.165 | 5,915,000 | +70,000 | 0.21% | 975,975 |
| 2020-04-27 | 2020-04-23 | 0.194 | 5,845,000 | -70,000 | 0.21% | 1,133,930 |
| 2020-04-06 | 2020-04-02 | 0.260 | 5,915,000 | +70,000 | 0.21% | 1,537,900 |
| 2020-04-02 | 2020-03-31 | 0.275 | 5,845,000 | -65,000 | 0.21% | 1,607,375 |
| 2020-03-24 | 2020-03-20 | 0.270 | 5,910,000 | -600,000 | 0.21% | 1,595,700 |
| 2020-03-23 | 2020-03-19 | 0.240 | 6,510,000 | -300,000 | 0.23% | 1,562,400 |
| 2020-03-17 | 2020-03-13 | 0.212 | 6,810,000 | -5,000 | 0.24% | 1,443,720 |
| 2020-02-28 | 2020-02-26 | 0.265 | 6,815,000 | +65,000 | 0.24% | 1,805,975 |
| 2020-02-27 | 2020-02-25 | 0.275 | 6,750,000 | -60,000 | 0.24% | 1,856,250 |
| 2020-02-20 | 2020-02-18 | 0.275 | 6,810,000 | -240,000 | 0.24% | 1,872,750 |
| 2020-01-14 | 2020-01-10 | 0.275 | 7,050,000 | +100,000 | 0.25% | 1,938,750 |
| 2020-01-10 | 2020-01-08 | 0.275 | 6,950,000 | -10,000 | 0.25% | 1,911,250 |
| 2020-01-08 | 2020-01-06 | 0.295 | 6,960,000 | +600,000 | 0.25% | 2,053,200 |
| 2020-01-03 | 2019-12-31 | 0.340 | 6,360,000 | -700,000 | 0.23% | 2,162,400 |
| 2019-11-04 | 2019-10-31 | 0.305 | 7,060,000 | -100,000 | 0.25% | 2,153,300 |
| 2019-10-09 | 2019-10-04 | 0.270 | 7,160,000 | -275,000 | 0.26% | 1,933,200 |
| 2019-10-08 | 2019-10-03 | 0.265 | 7,435,000 | -325,000 | 0.27% | 1,970,275 |
| 2019-09-10 | 2019-09-06 | 0.246 | 7,760,000 | -110,000 | 0.28% | 1,908,960 |
| 2019-08-23 | 2019-08-21 | 0.280 | 7,870,000 | +75,000 | 0.28% | 2,203,600 |
| 2019-08-15 | 2019-08-13 | 0.280 | 7,795,000 | -80,000 | 0.28% | 2,182,600 |
| 2019-08-13 | 2019-08-09 | 0.285 | 7,875,000 | -220,000 | 0.28% | 2,244,375 |
| 2019-08-12 | 2019-08-08 | 0.260 | 8,095,000 | +300,000 | 0.29% | 2,104,700 |
| 2019-08-06 | 2019-08-02 | 0.230 | 7,795,000 | -30,000 | 0.28% | 1,792,850 |
| 2019-07-11 | 2019-07-09 | 0.232 | 7,825,000 | +90,000 | 0.28% | 1,815,400 |
| 2019-04-29 | 2019-04-25 | 0.315 | 7,735,000 | -100,000 | 0.28% | 2,436,525 |
| 2019-04-12 | 2019-04-10 | 0.295 | 7,835,000 | -100,000 | 0.28% | 2,311,325 |
| 2019-04-02 | 2019-03-29 | 0.310 | 7,935,000 | -200,000 | 0.28% | 2,459,850 |
| 2019-04-01 | 2019-03-28 | 0.330 | 8,135,000 | -200,000 | 0.29% | 2,684,550 |
| 2019-03-14 | 2019-03-12 | 0.335 | 8,335,000 | -130,000 | 0.30% | 2,792,225 |
| 2019-03-13 | 2019-03-11 | 0.335 | 8,465,000 | +130,000 | 0.30% | 2,835,775 |
| 2019-03-12 | 2019-03-08 | 0.315 | 8,335,000 | +310,000 | 0.30% | 2,625,525 |
| 2019-03-05 | 2019-03-01 | 0.320 | 8,025,000 | +200,000 | 0.29% | 2,568,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 7,825,000 | +400,000 | 0.28% | 2,543,125 |
| 2019-02-27 | 2019-02-25 | 0.305 | 7,425,000 | -5,000 | 0.27% | 2,264,625 |
| 2019-01-30 | 2019-01-28 | 0.290 | 7,430,000 | -200,000 | 0.27% | 2,154,700 |
| 2019-01-11 | 2019-01-09 | 0.290 | 7,630,000 | +50,000 | 0.27% | 2,212,700 |
| 2018-12-11 | 2018-12-07 | 0.310 | 7,580,000 | +100,000 | 0.27% | 2,349,800 |
| 2018-12-07 | 2018-12-05 | 0.300 | 7,480,000 | +30,000 | 0.27% | 2,244,000 |
| 2018-12-06 | 2018-12-04 | 0.310 | 7,450,000 | +500,000 | 0.27% | 2,309,500 |
| 2018-12-05 | 2018-12-03 | 0.310 | 6,950,000 | +50,000 | 0.25% | 2,154,500 |
| 2018-12-03 | 2018-11-29 | 0.310 | 6,900,000 | +30,000 | 0.25% | 2,139,000 |
| 2018-11-26 | 2018-11-22 | 0.340 | 6,870,000 | -30,000 | 0.25% | 2,335,800 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,900,000 | -600,000 | 0.25% | 2,760,000 |
| 2018-11-19 | 2018-11-15 | 0.405 | 7,500,000 | -700,000 | 0.27% | 3,037,500 |
| 2018-11-16 | 2018-11-14 | 0.410 | 8,200,000 | -560,000 | 0.29% | 3,362,000 |
| 2018-11-13 | 2018-11-09 | 0.405 | 8,760,000 | +120,000 | 0.31% | 3,547,800 |
| 2018-11-12 | 2018-11-08 | 0.410 | 8,640,000 | +35,000 | 0.31% | 3,542,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 8,605,000 | +300,000 | 0.31% | 3,398,975 |
| 2018-11-08 | 2018-11-06 | 0.390 | 8,305,000 | -10,000 | 0.30% | 3,238,950 |
| 2018-11-06 | 2018-11-02 | 0.370 | 8,315,000 | -30,000 | 0.30% | 3,076,550 |
| 2018-10-29 | 2018-10-25 | 0.330 | 8,345,000 | -100,000 | 0.30% | 2,753,850 |
| 2018-10-23 | 2018-10-19 | 0.320 | 8,445,000 | -60,000 | 0.30% | 2,702,400 |
| 2018-10-12 | 2018-10-10 | 0.295 | 8,505,000 | -980,000 | 0.30% | 2,508,975 |
| 2018-10-04 | 2018-10-02 | 0.300 | 9,485,000 | +100,000 | 0.34% | 2,845,500 |
| 2018-09-20 | 2018-09-18 | 0.305 | 9,385,000 | -440,000 | 0.34% | 2,862,425 |
| 2018-09-11 | 2018-09-07 | 0.340 | 9,825,000 | -40,000 | 0.35% | 3,340,500 |
| 2018-09-10 | 2018-09-06 | 0.350 | 9,865,000 | -830,000 | 0.35% | 3,452,750 |
| 2018-09-07 | 2018-09-05 | 0.260 | 10,695,000 | +10,000 | 0.38% | 2,780,700 |
| 2018-09-06 | 2018-09-04 | 0.260 | 10,685,000 | +80,000 | 0.38% | 2,778,100 |
| 2018-09-05 | 2018-09-03 | 0.249 | 10,605,000 | +40,000 | 0.38% | 2,640,645 |
| 2018-09-04 | 2018-08-31 | 0.265 | 10,565,000 | +400,000 | 0.38% | 2,799,725 |
| 2018-09-03 | 2018-08-30 | 0.295 | 10,165,000 | -1,990,000 | 0.36% | 2,998,675 |
| 2018-08-31 | 2018-08-29 | 0.415 | 12,155,000 | +100,000 | 0.43% | 5,044,325 |
| 2018-08-07 | 2018-08-03 | 0.450 | 12,055,000 | +20,000 | 0.43% | 5,424,750 |
| 2018-07-25 | 2018-07-23 | 0.480 | 12,035,000 | -10,000 | 0.43% | 5,776,800 |
| 2018-07-20 | 2018-07-18 | 0.520 | 12,045,000 | +5,000 | 0.43% | 6,263,400 |
| 2018-07-13 | 2018-07-11 | 0.495 | 12,040,000 | +50,000 | 0.43% | 5,959,800 |
| 2018-06-13 | 2018-06-11 | 0.580 | 11,990,000 | -10,000 | 0.43% | 6,954,200 |
| 2018-06-12 | 2018-06-08 | 0.580 | 12,000,000 | +20,000 | 0.43% | 6,960,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 11,980,000 | -120,000 | 0.43% | 6,229,600 |
| 2018-05-07 | 2018-05-03 | 0.510 | 12,100,000 | +10,000 | 0.43% | 6,171,000 |
| 2018-05-03 | 2018-04-30 | 0.520 | 12,090,000 | +100,000 | 0.43% | 6,286,800 |
| 2018-04-26 | 2018-04-24 | 0.540 | 11,990,000 | +200,000 | 0.43% | 6,474,600 |
| 2018-04-24 | 2018-04-20 | 0.560 | 11,790,000 | +340,000 | 0.42% | 6,602,400 |
| 2018-04-19 | 2018-04-17 | 0.600 | 11,450,000 | +150,000 | 0.41% | 6,870,000 |
| 2018-04-17 | 2018-04-13 | 0.610 | 11,300,000 | +110,000 | 0.40% | 6,893,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 11,190,000 | -30,000 | 0.40% | 6,825,900 |
| 2018-04-11 | 2018-04-09 | 0.620 | 11,220,000 | +70,000 | 0.40% | 6,956,400 |
| 2018-04-09 | 2018-04-04 | 0.630 | 11,150,000 | +580,000 | 0.40% | 7,024,500 |
| 2018-03-26 | 2018-03-22 | 0.610 | 10,570,000 | +50,000 | 0.38% | 6,447,700 |
| 2018-03-13 | 2018-03-09 | 0.650 | 10,520,000 | -100,000 | 0.38% | 6,838,000 |
| 2018-03-12 | 2018-03-08 | 0.670 | 10,620,000 | -340,000 | 0.38% | 7,115,400 |
| 2018-03-08 | 2018-03-06 | 0.620 | 10,960,000 | -90,000 | 0.39% | 6,795,200 |
| 2018-03-07 | 2018-03-05 | 0.620 | 11,050,000 | +1,285,000 | 0.39% | 6,851,000 |
| 2018-03-06 | 2018-03-02 | 0.660 | 9,765,000 | +260,000 | 0.35% | 6,444,900 |
| 2018-03-01 | 2018-02-27 | 0.680 | 9,505,000 | +50,000 | 0.34% | 6,463,400 |
| 2018-02-27 | 2018-02-23 | 0.710 | 9,455,000 | +100,000 | 0.34% | 6,713,050 |
| 2018-02-26 | 2018-02-22 | 0.720 | 9,355,000 | +15,000 | 0.33% | 6,735,600 |
| 2018-02-21 | 2018-02-15 | 0.690 | 9,340,000 | +160,000 | 0.33% | 6,444,600 |
| 2018-02-20 | 2018-02-13 | 0.690 | 9,180,000 | +100,000 | 0.33% | 6,334,200 |
| 2018-02-14 | 2018-02-12 | 0.680 | 9,080,000 | -35,000 | 0.32% | 6,174,400 |
| 2018-02-13 | 2018-02-09 | 0.680 | 9,115,000 | +205,000 | 0.33% | 6,198,200 |
| 2018-02-12 | 2018-02-08 | 0.700 | 8,910,000 | +180,000 | 0.32% | 6,237,000 |
| 2018-02-09 | 2018-02-07 | 0.700 | 8,730,000 | +300,000 | 0.31% | 6,111,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 8,430,000 | +160,000 | 0.30% | 5,985,300 |
| 2018-02-07 | 2018-02-05 | 0.750 | 8,270,000 | -130,000 | 0.30% | 6,202,500 |
| 2018-02-06 | 2018-02-02 | 0.690 | 8,400,000 | +30,000 | 0.30% | 5,796,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 8,370,000 | -35,000 | 0.30% | 5,775,300 |
| 2018-01-31 | 2018-01-29 | 0.590 | 8,405,000 | +30,000 | 0.30% | 4,958,950 |
| 2018-01-30 | 2018-01-26 | 0.610 | 8,375,000 | +180,000 | 0.30% | 5,108,750 |
| 2018-01-23 | 2018-01-19 | 0.570 | 8,195,000 | -90,000 | 0.29% | 4,671,150 |
| 2018-01-19 | 2018-01-17 | 0.610 | 8,285,000 | +330,000 | 0.30% | 5,053,850 |
| 2018-01-18 | 2018-01-16 | 1.252 | 7,955,000 | -45,000 | 0.28% | 9,959,119 |
| 2018-01-17 | 2018-01-15 | 1.238 | 8,000,000 | +2,119,489 | 0.29% | 9,904,173 |
| 2018-01-16 | 2018-01-12 | 1.280 | 5,880,511 | +136,589 | 0.29% | 7,525,600 |
| 2018-01-15 | 2018-01-11 | 1.266 | 5,743,922 | +35,944 | 0.29% | 7,270,900 |
| 2018-01-12 | 2018-01-10 | 1.280 | 5,707,978 | -7,189 | 0.28% | 7,304,800 |
| 2018-01-11 | 2018-01-09 | 1.280 | 5,715,167 | +143,778 | 0.28% | 7,314,000 |
| 2018-01-10 | 2018-01-08 | 1.321 | 5,571,389 | +265,989 | 0.28% | 7,362,500 |
| 2018-01-09 | 2018-01-05 | 1.210 | 5,305,400 | +488,844 | 0.26% | 6,420,600 |
| 2018-01-05 | 2018-01-03 | 1.196 | 4,816,556 | +143,778 | 0.24% | 5,762,001 |
| 2018-01-04 | 2018-01-02 | 1.182 | 4,672,778 | -7,189 | 0.23% | 5,525,000 |
| 2018-01-02 | 2017-12-28 | 1.127 | 4,679,967 | +79,078 | 0.23% | 5,273,100 |
| 2017-12-28 | 2017-12-22 | 1.155 | 4,600,889 | +226,450 | 0.23% | 5,312,000 |
| 2017-12-27 | 2017-12-21 | 1.168 | 4,374,439 | -39,539 | 0.22% | 5,111,400 |
| 2017-12-22 | 2017-12-20 | 0.974 | 4,413,978 | -25,161 | 0.22% | 4,298,000 |
| 2017-12-20 | 2017-12-18 | 0.974 | 4,439,139 | -43,133 | 0.22% | 4,322,500 |
| 2017-12-15 | 2017-12-13 | 0.946 | 4,482,272 | -165,345 | 0.22% | 4,239,800 |
| 2017-12-11 | 2017-12-07 | 0.946 | 4,647,617 | -657,783 | 0.23% | 4,396,200 |
| 2017-12-08 | 2017-12-06 | 1.015 | 5,305,400 | +438,522 | 0.26% | 5,387,400 |
| 2017-12-05 | 2017-12-01 | 1.085 | 4,866,878 | +71,889 | 0.24% | 5,280,600 |
| 2017-12-04 | 2017-11-30 | 1.085 | 4,794,989 | +107,833 | 0.23% | 5,202,600 |
| 2017-12-01 | 2017-11-29 | 1.085 | 4,687,156 | +71,889 | 0.23% | 5,085,600 |
| 2017-11-30 | 2017-11-28 | 1.043 | 4,615,267 | -35,944 | 0.22% | 4,815,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 4,651,211 | -10,783 | 0.23% | 4,723,100 |
| 2017-11-24 | 2017-11-22 | 0.960 | 4,661,994 | -7,189 | 0.23% | 4,474,650 |
| 2017-11-16 | 2017-11-14 | 0.904 | 4,669,183 | +50,322 | 0.23% | 4,221,750 |
| 2017-11-15 | 2017-11-13 | 0.876 | 4,618,861 | +143,778 | 0.22% | 4,047,750 |
| 2017-11-13 | 2017-11-09 | 0.862 | 4,475,083 | -143,778 | 0.22% | 3,859,500 |
| 2017-10-24 | 2017-10-20 | 0.723 | 4,618,861 | +14,378 | 0.22% | 3,341,000 |
| 2017-10-23 | 2017-10-19 | 0.737 | 4,604,483 | +17,972 | 0.22% | 3,394,650 |
| 2017-10-18 | 2017-10-16 | 0.779 | 4,586,511 | -71,889 | 0.22% | 3,572,800 |
| 2017-10-16 | 2017-10-12 | 0.807 | 4,658,400 | +71,889 | 0.23% | 3,758,400 |
| 2017-10-13 | 2017-10-11 | 0.779 | 4,586,511 | +32,350 | 0.22% | 3,572,800 |
| 2017-10-12 | 2017-10-10 | 0.751 | 4,554,161 | -3,595 | 0.22% | 3,420,900 |
| 2017-10-10 | 2017-10-06 | 0.696 | 4,557,756 | +35,945 | 0.22% | 3,170,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 4,521,811 | +176,128 | 0.22% | 3,207,900 |
| 2017-10-04 | 2017-09-29 | 0.709 | 4,345,683 | -50,323 | 0.21% | 3,082,950 |
| 2017-09-29 | 2017-09-27 | 0.696 | 4,396,006 | -10,783 | 0.21% | 3,057,500 |
| 2017-09-28 | 2017-09-26 | 0.682 | 4,406,789 | +25,161 | 0.21% | 3,003,700 |
| 2017-09-27 | 2017-09-25 | 0.682 | 4,381,628 | +445,711 | 0.21% | 2,986,550 |
| 2017-09-25 | 2017-09-21 | 0.793 | 3,935,917 | +100,645 | 0.19% | 3,120,750 |
| 2017-09-22 | 2017-09-20 | 0.821 | 3,835,272 | +71,889 | 0.19% | 3,147,650 |
| 2017-09-21 | 2017-09-19 | 0.821 | 3,763,383 | +35,944 | 0.18% | 3,088,650 |
| 2017-09-20 | 2017-09-18 | 0.835 | 3,727,439 | +71,889 | 0.18% | 3,111,000 |
| 2017-09-19 | 2017-09-15 | 0.849 | 3,655,550 | +3,594 | 0.18% | 3,101,850 |
| 2017-09-14 | 2017-09-12 | 0.835 | 3,651,956 | +21,567 | 0.18% | 3,048,000 |
| 2017-09-13 | 2017-09-11 | 0.835 | 3,630,389 | -35,944 | 0.18% | 3,030,000 |
| 2017-09-12 | 2017-09-08 | 0.821 | 3,666,333 | +71,889 | 0.18% | 3,009,000 |
| 2017-09-11 | 2017-09-07 | 0.835 | 3,594,444 | +107,833 | 0.18% | 3,000,000 |
| 2017-09-08 | 2017-09-06 | 0.862 | 3,486,611 | -53,917 | 0.17% | 3,007,000 |
| 2017-09-07 | 2017-09-05 | 0.904 | 3,540,528 | +32,350 | 0.17% | 3,201,250 |
| 2017-09-06 | 2017-09-04 | 0.918 | 3,508,178 | +140,184 | 0.17% | 3,220,800 |
| 2017-09-04 | 2017-08-31 | 0.932 | 3,367,994 | -71,889 | 0.16% | 3,138,950 |
| 2017-09-01 | 2017-08-30 | 0.904 | 3,439,883 | +28,755 | 0.17% | 3,110,250 |
| 2017-08-31 | 2017-08-29 | 0.890 | 3,411,128 | -107,833 | 0.17% | 3,036,800 |
| 2017-08-30 | 2017-08-28 | 0.890 | 3,518,961 | +7,189 | 0.17% | 3,132,800 |
| 2017-08-29 | 2017-08-25 | 0.946 | 3,511,772 | +107,833 | 0.17% | 3,321,800 |
| 2017-08-28 | 2017-08-24 | 0.988 | 3,403,939 | -100,644 | 0.17% | 3,361,850 |
| 2017-08-25 | 2017-08-22 | 2.184 | 3,504,583 | -7,189 | 0.17% | 7,652,829 |
| 2017-08-24 | 2017-08-21 | 2.268 | 3,511,772 | +1,216,180 | 0.17% | 7,963,471 |
| 2017-08-22 | 2017-08-18 | 2.310 | 2,295,592 | -14,288 | 0.17% | 5,302,000 |
| 2017-08-21 | 2017-08-17 | 2.289 | 2,309,880 | -319,097 | 0.17% | 5,286,500 |
| 2017-08-17 | 2017-08-15 | 2.121 | 2,628,977 | +7,144 | 0.19% | 5,575,201 |
| 2017-08-16 | 2017-08-14 | 2.121 | 2,621,833 | -21,432 | 0.19% | 5,560,051 |
| 2017-08-15 | 2017-08-11 | 2.079 | 2,643,265 | -226,225 | 0.19% | 5,494,501 |
| 2017-08-14 | 2017-08-10 | 2.226 | 2,869,490 | -47,626 | 0.21% | 6,386,500 |
| 2017-08-11 | 2017-08-09 | 2.121 | 2,917,116 | -28,576 | 0.21% | 6,186,249 |
| 2017-08-08 | 2017-08-04 | 2.058 | 2,945,692 | -209,556 | 0.22% | 6,061,300 |
| 2017-08-07 | 2017-08-03 | 2.058 | 3,155,248 | -19,051 | 0.23% | 6,492,499 |
| 2017-08-04 | 2017-08-02 | 2.079 | 3,174,299 | -9,525 | 0.23% | 6,598,350 |
| 2017-08-02 | 2017-07-31 | 2.079 | 3,183,824 | +214,319 | 0.24% | 6,618,150 |
| 2017-08-01 | 2017-07-28 | 2.058 | 2,969,505 | +23,813 | 0.23% | 6,110,299 |
| 2017-07-27 | 2017-07-25 | 2.037 | 2,945,692 | -19,051 | 0.23% | 5,999,450 |
| 2017-07-24 | 2017-07-20 | 2.037 | 2,964,743 | +247,658 | 0.23% | 6,038,251 |
| 2017-07-18 | 2017-07-14 | 1.890 | 2,717,085 | +14,287 | 0.21% | 5,134,499 |
| 2017-07-06 | 2017-07-04 | 1.974 | 2,702,798 | +23,814 | 0.21% | 5,334,501 |
| 2017-07-05 | 2017-07-03 | 1.932 | 2,678,984 | -38,101 | 0.21% | 5,174,999 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,717,085 | +119,065 | 0.21% | 5,077,449 |
| 2017-06-26 | 2017-06-22 | 1.890 | 2,598,020 | +9,526 | 0.20% | 4,909,501 |
| 2017-06-23 | 2017-06-21 | 1.890 | 2,588,494 | +23,813 | 0.20% | 4,891,500 |
| 2017-06-22 | 2017-06-20 | 1.890 | 2,564,681 | -28,576 | 0.20% | 4,846,500 |
| 2017-06-20 | 2017-06-16 | 1.932 | 2,593,257 | -16,669 | 0.20% | 5,009,400 |
| 2017-06-19 | 2017-06-15 | 1.932 | 2,609,926 | -119,066 | 0.20% | 5,041,600 |
| 2017-06-16 | 2017-06-14 | 1.848 | 2,728,992 | -85,728 | 0.21% | 5,042,400 |
| 2017-06-15 | 2017-06-13 | 1.806 | 2,814,720 | -52,389 | 0.22% | 5,082,601 |
| 2017-06-13 | 2017-06-09 | 1.617 | 2,867,109 | -23,813 | 0.22% | 4,635,401 |
| 2017-06-08 | 2017-06-06 | 1.638 | 2,890,922 | -14,288 | 0.22% | 4,734,600 |
| 2017-06-05 | 2017-06-01 | 1.659 | 2,905,210 | +19,051 | 0.22% | 4,819,000 |
| 2017-05-11 | 2017-05-09 | 1.554 | 2,886,159 | +47,626 | 0.22% | 4,484,400 |
| 2017-05-10 | 2017-05-08 | 1.596 | 2,838,533 | +14,288 | 0.22% | 4,529,600 |
| 2017-05-09 | 2017-05-05 | 1.575 | 2,824,245 | +14,288 | 0.22% | 4,447,500 |
| 2017-05-08 | 2017-05-04 | 1.596 | 2,809,957 | +71,440 | 0.22% | 4,484,000 |
| 2017-04-21 | 2017-04-19 | 1.701 | 2,738,517 | +95,252 | 0.21% | 4,657,499 |
| 2017-04-20 | 2017-04-18 | 1.701 | 2,643,265 | +47,627 | 0.20% | 4,495,501 |
| 2017-04-19 | 2017-04-13 | 1.743 | 2,595,638 | -38,101 | 0.20% | 4,523,500 |
| 2017-04-13 | 2017-04-11 | 1.785 | 2,633,739 | -47,627 | 0.20% | 4,700,499 |
| 2017-04-10 | 2017-04-06 | 1.743 | 2,681,366 | -14,288 | 0.21% | 4,672,901 |
| 2017-04-07 | 2017-04-05 | 1.722 | 2,695,654 | -23,813 | 0.21% | 4,641,201 |
| 2017-04-06 | 2017-04-03 | 1.701 | 2,719,467 | +23,813 | 0.21% | 4,625,100 |
| 2017-04-05 | 2017-03-31 | 1.680 | 2,695,654 | +7,144 | 0.21% | 4,528,001 |
| 2017-04-03 | 2017-03-30 | 1.701 | 2,688,510 | -19,050 | 0.21% | 4,572,451 |
| 2017-03-30 | 2017-03-28 | 1.806 | 2,707,560 | -23,813 | 0.21% | 4,889,100 |
| 2017-03-28 | 2017-03-24 | 1.743 | 2,731,373 | +47,626 | 0.21% | 4,760,049 |
| 2017-03-24 | 2017-03-22 | 1.722 | 2,683,747 | -130,973 | 0.21% | 4,620,700 |
| 2017-03-22 | 2017-03-20 | 1.743 | 2,814,720 | +2,382 | 0.22% | 4,905,301 |
| 2017-03-20 | 2017-03-16 | 1.785 | 2,812,338 | -109,541 | 0.22% | 5,019,250 |
| 2017-03-17 | 2017-03-15 | 1.701 | 2,921,879 | -9,525 | 0.22% | 4,969,350 |
| 2017-03-16 | 2017-03-14 | 1.722 | 2,931,404 | +7,144 | 0.22% | 5,047,100 |
| 2017-03-15 | 2017-03-13 | 1.743 | 2,924,260 | -42,864 | 0.22% | 5,096,200 |
| 2017-03-14 | 2017-03-10 | 1.638 | 2,967,124 | +33,338 | 0.23% | 4,859,400 |
| 2017-03-10 | 2017-03-08 | 1.743 | 2,933,786 | -95,252 | 0.22% | 5,112,801 |
| 2017-03-09 | 2017-03-07 | 1.722 | 3,029,038 | -435,782 | 0.23% | 5,215,199 |
| 2017-03-08 | 2017-03-06 | 1.785 | 3,464,820 | +235,751 | 0.27% | 6,183,750 |
| 2017-03-07 | 2017-03-03 | 1.554 | 3,229,069 | -23,813 | 0.25% | 5,017,200 |
| 2017-03-06 | 2017-03-02 | 1.554 | 3,252,882 | -19,051 | 0.25% | 5,054,199 |
| 2017-03-03 | 2017-03-01 | 1.491 | 3,271,933 | -23,813 | 0.25% | 4,877,700 |
| 2017-03-02 | 2017-02-28 | 1.386 | 3,295,746 | +192,887 | 0.25% | 4,567,200 |
| 2017-03-01 | 2017-02-27 | 1.491 | 3,102,859 | +50,007 | 0.24% | 4,625,650 |
| 2017-02-28 | 2017-02-24 | 1.533 | 3,052,852 | -214,318 | 0.23% | 4,679,301 |
| 2017-02-24 | 2017-02-22 | 1.533 | 3,267,170 | +152,404 | 0.25% | 5,007,800 |
| 2017-02-23 | 2017-02-21 | 1.554 | 3,114,766 | +183,362 | 0.24% | 4,839,600 |
| 2017-02-22 | 2017-02-20 | 1.596 | 2,931,404 | -71,440 | 0.22% | 4,677,800 |
| 2017-02-21 | 2017-02-17 | 1.575 | 3,002,844 | -14,288 | 0.23% | 4,728,750 |
| 2017-02-20 | 2017-02-16 | 1.575 | 3,017,132 | +142,879 | 0.23% | 4,751,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 2,874,253 | +33,339 | 0.22% | 4,646,951 |
| 2017-02-16 | 2017-02-14 | 1.638 | 2,840,914 | +80,965 | 0.22% | 4,652,700 |
| 2017-02-15 | 2017-02-13 | 1.554 | 2,759,949 | +85,727 | 0.21% | 4,288,300 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,674,222 | +662,007 | 0.20% | 4,379,700 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,012,215 | -14,288 | 0.15% | 2,957,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,026,503 | -171,455 | 0.16% | 2,723,200 |
| 2017-01-13 | 2017-01-11 | 1.155 | 2,197,958 | +9,525 | 0.17% | 2,538,250 |
| 2017-01-10 | 2017-01-06 | 1.134 | 2,188,433 | +154,786 | 0.17% | 2,481,300 |
| 2017-01-09 | 2017-01-05 | 1.197 | 2,033,647 | -26,194 | 0.16% | 2,433,900 |
| 2017-01-03 | 2016-12-29 | 1.218 | 2,059,841 | +26,194 | 0.16% | 2,508,500 |
| 2016-12-22 | 2016-12-20 | 1.281 | 2,033,647 | -4,762 | 0.16% | 2,604,700 |
| 2016-12-21 | 2016-12-19 | 1.260 | 2,038,409 | -38,102 | 0.16% | 2,567,999 |
| 2016-12-20 | 2016-12-16 | 1.239 | 2,076,511 | +4,763 | 0.16% | 2,572,401 |
| 2016-12-19 | 2016-12-15 | 1.218 | 2,071,748 | -200,031 | 0.16% | 2,523,000 |
| 2016-12-15 | 2016-12-13 | 1.176 | 2,271,779 | +9,526 | 0.17% | 2,671,200 |
| 2016-12-12 | 2016-12-08 | 1.239 | 2,262,253 | -14,288 | 0.17% | 2,802,499 |
| 2016-12-01 | 2016-11-29 | 1.260 | 2,276,541 | -57,152 | 0.17% | 2,868,000 |
| 2016-11-11 | 2016-11-09 | 1.155 | 2,333,693 | -123,829 | 0.18% | 2,695,000 |
| 2016-11-10 | 2016-11-08 | 1.176 | 2,457,522 | -102,396 | 0.19% | 2,889,600 |
| 2016-11-09 | 2016-11-07 | 1.092 | 2,559,918 | +285,758 | 0.20% | 2,795,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 2,274,160 | -228,607 | 0.17% | 2,483,000 |
| 2016-11-03 | 2016-11-01 | 0.997 | 2,502,767 | -476,264 | 0.19% | 2,496,125 |
| 2016-11-01 | 2016-10-28 | 1.029 | 2,979,031 | -102,396 | 0.23% | 3,064,950 |
| 2016-10-31 | 2016-10-27 | 1.029 | 3,081,427 | -28,576 | 0.24% | 3,170,300 |
| 2016-10-28 | 2016-10-26 | 0.997 | 3,110,003 | +16,669 | 0.24% | 3,101,750 |
| 2016-10-27 | 2016-10-25 | 1.029 | 3,093,334 | +92,871 | 0.24% | 3,182,550 |
| 2016-10-26 | 2016-10-24 | 0.892 | 3,000,463 | -23,813 | 0.23% | 2,677,500 |
| 2016-10-19 | 2016-10-17 | 0.798 | 3,024,276 | -47,626 | 0.23% | 2,413,000 |
| 2016-10-03 | 2016-09-29 | 0.787 | 3,071,902 | +11,907 | 0.24% | 2,418,750 |
| 2016-09-29 | 2016-09-27 | 0.787 | 3,059,995 | -23,814 | 0.23% | 2,409,375 |
| 2016-09-28 | 2016-09-26 | 0.766 | 3,083,809 | +52,389 | 0.24% | 2,363,375 |
| 2016-09-27 | 2016-09-23 | 0.777 | 3,031,420 | +47,627 | 0.23% | 2,355,050 |
| 2016-09-23 | 2016-09-21 | 0.819 | 2,983,793 | +23,813 | 0.23% | 2,443,350 |
| 2016-09-14 | 2016-09-12 | 0.829 | 2,959,980 | -28,576 | 0.23% | 2,454,925 |
| 2016-09-13 | 2016-09-09 | 0.882 | 2,988,556 | -28,576 | 0.23% | 2,635,500 |
| 2016-09-09 | 2016-09-07 | 0.840 | 3,017,132 | -19,050 | 0.23% | 2,534,000 |
| 2016-09-07 | 2016-09-05 | 0.840 | 3,036,182 | +14,288 | 0.23% | 2,550,000 |
| 2016-09-06 | 2016-09-02 | 0.787 | 3,021,894 | -28,576 | 0.23% | 2,379,375 |
| 2016-08-25 | 2016-08-23 | 0.766 | 3,050,470 | -7,144 | 0.23% | 2,337,825 |
| 2016-08-18 | 2016-08-16 | 0.798 | 3,057,614 | +14,288 | 0.23% | 2,439,600 |
| 2016-08-12 | 2016-08-10 | 0.808 | 3,043,326 | -11,907 | 0.23% | 2,460,150 |
| 2016-08-10 | 2016-08-08 | 0.829 | 3,055,233 | +45,245 | 0.23% | 2,533,925 |
| 2016-07-25 | 2016-07-21 | 0.829 | 3,009,988 | +28,576 | 0.23% | 2,496,400 |
| 2016-07-21 | 2016-07-19 | 0.861 | 2,981,412 | +411,968 | 0.23% | 2,566,600 |
| 2016-07-12 | 2016-07-08 | 0.882 | 2,569,444 | +304,809 | 0.20% | 2,265,900 |
| 2016-07-04 | 2016-06-29 | 0.924 | 2,264,635 | +111,922 | 0.17% | 2,092,200 |
| 2016-06-20 | 2016-06-16 | 0.945 | 2,152,713 | -11,906 | 0.16% | 2,034,000 |
| 2016-05-16 | 2016-05-12 | 1.018 | 2,164,619 | +261,945 | 0.17% | 2,204,325 |
| 2016-05-03 | 2016-04-28 | 1.092 | 1,902,674 | -83,346 | 0.15% | 2,077,400 |
| 2016-04-28 | 2016-04-26 | 1.092 | 1,986,020 | -4,763 | 0.15% | 2,168,400 |
| 2016-04-26 | 2016-04-22 | 1.113 | 1,990,783 | +233,369 | 0.15% | 2,215,400 |
| 2016-04-25 | 2016-04-21 | 1.155 | 1,757,414 | +23,813 | 0.13% | 2,029,500 |
| 2016-04-22 | 2016-04-20 | 1.176 | 1,733,601 | -23,813 | 0.13% | 2,038,401 |
| 2016-04-20 | 2016-04-18 | 1.155 | 1,757,414 | +23,813 | 0.13% | 2,029,500 |
| 2016-04-19 | 2016-04-15 | 1.155 | 1,733,601 | -23,813 | 0.13% | 2,002,001 |
| 2016-04-13 | 2016-04-11 | 1.176 | 1,757,414 | +23,813 | 0.13% | 2,066,400 |
| 2016-04-08 | 2016-04-06 | 1.134 | 1,733,601 | -23,813 | 0.13% | 1,965,601 |
| 2016-03-31 | 2016-03-29 | 1.134 | 1,757,414 | -47,626 | 0.13% | 1,992,600 |
| 2016-03-22 | 2016-03-18 | 1.176 | 1,805,040 | +285,758 | 0.14% | 2,122,400 |
| 2016-03-21 | 2016-03-17 | 1.197 | 1,519,282 | +95,253 | 0.12% | 1,818,300 |
| 2016-03-18 | 2016-03-16 | 1.239 | 1,424,029 | +476,264 | 0.11% | 1,764,100 |
| 2016-03-17 | 2016-03-15 | 1.050 | 947,765 | +14,288 | 0.07% | 995,000 |
| 2016-03-15 | 2016-03-11 | 1.092 | 933,477 | -4,763 | 0.07% | 1,019,200 |
| 2016-03-09 | 2016-03-07 | 1.155 | 938,240 | -33,338 | 0.07% | 1,083,500 |
| 2016-03-08 | 2016-03-04 | 1.176 | 971,578 | -19,051 | 0.07% | 1,142,400 |
| 2016-03-04 | 2016-03-02 | 1.197 | 990,629 | -14,288 | 0.08% | 1,185,600 |
| 2016-03-02 | 2016-02-29 | 1.155 | 1,004,917 | -19,050 | 0.08% | 1,160,500 |
| 2016-03-01 | 2016-02-26 | 1.218 | 1,023,967 | -9,526 | 0.08% | 1,247,000 |
| 2016-02-22 | 2016-02-18 | 1.239 | 1,033,493 | +9,526 | 0.08% | 1,280,300 |
| 2016-02-18 | 2016-02-16 | 1.155 | 1,023,967 | +4,762 | 0.08% | 1,182,500 |
| 2016-02-12 | 2016-02-05 | 1.197 | 1,019,205 | -50,007 | 0.08% | 1,219,800 |
| 2016-02-11 | 2016-02-04 | 1.176 | 1,069,212 | -23,814 | 0.08% | 1,257,199 |
| 2016-02-05 | 2016-02-03 | 1.155 | 1,093,026 | +26,195 | 0.08% | 1,262,250 |
| 2016-02-03 | 2016-02-01 | 1.176 | 1,066,831 | -2,381 | 0.08% | 1,254,400 |
| 2016-02-02 | 2016-01-29 | 1.134 | 1,069,212 | -23,814 | 0.08% | 1,212,300 |
| 2016-02-01 | 2016-01-28 | 1.071 | 1,093,026 | -42,863 | 0.08% | 1,170,450 |
| 2016-01-26 | 2016-01-22 | 1.039 | 1,135,889 | +14,288 | 0.09% | 1,180,575 |
| 2016-01-20 | 2016-01-18 | 0.997 | 1,121,601 | -42,864 | 0.09% | 1,118,625 |
| 2016-01-19 | 2016-01-15 | 1.039 | 1,164,465 | +23,813 | 0.09% | 1,210,275 |
| 2016-01-18 | 2016-01-14 | 1.092 | 1,140,652 | +38,101 | 0.09% | 1,245,400 |
| 2016-01-15 | 2016-01-13 | 1.071 | 1,102,551 | +66,677 | 0.08% | 1,180,650 |
| 2016-01-14 | 2016-01-12 | 1.134 | 1,035,874 | -7,144 | 0.08% | 1,174,500 |
| 2016-01-11 | 2016-01-07 | 1.239 | 1,043,018 | -66,677 | 0.08% | 1,292,100 |
| 2016-01-07 | 2016-01-05 | 1.386 | 1,109,695 | -9,525 | 0.08% | 1,537,800 |
| 2016-01-06 | 2016-01-04 | 1.386 | 1,119,220 | -95,253 | 0.09% | 1,551,000 |
| 2016-01-05 | 2015-12-31 | 1.323 | 1,214,473 | -14,288 | 0.09% | 1,606,500 |
| 2016-01-04 | 2015-12-29 | 1.260 | 1,228,761 | +47,627 | 0.09% | 1,548,000 |
| 2015-12-30 | 2015-12-28 | 1.281 | 1,181,134 | -23,814 | 0.09% | 1,512,799 |
| 2015-12-17 | 2015-12-15 | 1.239 | 1,204,948 | +9,526 | 0.09% | 1,492,700 |
| 2015-12-16 | 2015-12-14 | 1.239 | 1,195,422 | -19,051 | 0.09% | 1,480,900 |
| 2015-12-14 | 2015-12-10 | 1.281 | 1,214,473 | +4,763 | 0.09% | 1,555,500 |
| 2015-12-07 | 2015-12-03 | 1.344 | 1,209,710 | +19,050 | 0.09% | 1,625,600 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,190,660 | +59,533 | 0.09% | 1,625,000 |
| 2015-12-02 | 2015-11-30 | 1.281 | 1,131,127 | +19,051 | 0.09% | 1,448,750 |
| 2015-11-26 | 2015-11-24 | 1.344 | 1,112,076 | +23,813 | 0.09% | 1,494,400 |
| 2015-11-23 | 2015-11-19 | 1.344 | 1,088,263 | +47,626 | 0.08% | 1,462,400 |
| 2015-11-20 | 2015-11-18 | 1.365 | 1,040,637 | +28,576 | 0.08% | 1,420,251 |
| 2015-11-19 | 2015-11-17 | 1.386 | 1,012,061 | -7,144 | 0.08% | 1,402,500 |
| 2015-11-18 | 2015-11-16 | 1.386 | 1,019,205 | -21,432 | 0.08% | 1,412,400 |
| 2015-11-17 | 2015-11-13 | 1.386 | 1,040,637 | +21,432 | 0.08% | 1,442,101 |
| 2015-11-13 | 2015-11-11 | 1.407 | 1,019,205 | +21,432 | 0.08% | 1,433,800 |
| 2015-11-11 | 2015-11-09 | 1.386 | 997,773 | +28,576 | 0.08% | 1,382,700 |
| 2015-11-10 | 2015-11-06 | 1.449 | 969,197 | -123,829 | 0.07% | 1,404,150 |
| 2015-11-09 | 2015-11-05 | 1.365 | 1,093,026 | -50,007 | 0.08% | 1,491,751 |
| 2015-11-06 | 2015-11-04 | 1.344 | 1,143,033 | -438,163 | 0.09% | 1,536,000 |
| 2015-10-30 | 2015-10-28 | 1.260 | 1,581,196 | -9,525 | 0.12% | 1,992,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 1,590,721 | +23,813 | 0.12% | 2,004,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 1,566,908 | +23,813 | 0.12% | 2,072,700 |
| 2015-10-26 | 2015-10-22 | 1.323 | 1,543,095 | +47,626 | 0.12% | 2,041,200 |
| 2015-10-23 | 2015-10-20 | 1.344 | 1,495,469 | -23,813 | 0.11% | 2,009,601 |
| 2015-10-22 | 2015-10-19 | 1.365 | 1,519,282 | +71,440 | 0.12% | 2,073,500 |
| 2015-10-20 | 2015-10-16 | 1.365 | 1,447,842 | +157,167 | 0.11% | 1,976,000 |
| 2015-10-19 | 2015-10-15 | 1.323 | 1,290,675 | +38,101 | 0.10% | 1,707,300 |
| 2015-10-15 | 2015-10-13 | 1.323 | 1,252,574 | +16,669 | 0.10% | 1,656,900 |
| 2015-10-13 | 2015-10-09 | 1.344 | 1,235,905 | +19,051 | 0.09% | 1,660,800 |
| 2015-10-12 | 2015-10-08 | 1.344 | 1,216,854 | +190,505 | 0.09% | 1,635,200 |
| 2015-10-09 | 2015-10-07 | 1.407 | 1,026,349 | -71,439 | 0.08% | 1,443,850 |
| 2015-10-08 | 2015-10-06 | 1.428 | 1,097,788 | +76,202 | 0.08% | 1,567,400 |
| 2015-10-07 | 2015-10-05 | 1.470 | 1,021,586 | -52,389 | 0.08% | 1,501,500 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,073,975 | +71,440 | 0.08% | 1,398,100 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,002,535 | -973,960 | 0.08% | 1,305,099 |
| 2015-10-02 | 2015-09-29 | 1.386 | 1,976,495 | -9,525 | 0.15% | 2,739,000 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,986,020 | +152,404 | 0.15% | 2,877,299 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,833,616 | +985,866 | 0.14% | 2,772,000 |
| 2015-09-24 | 2015-09-22 | 1.281 | 847,750 | +47,627 | 0.06% | 1,085,800 |
| 2015-09-23 | 2015-09-21 | 1.344 | 800,123 | -23,814 | 0.06% | 1,075,200 |
| 2015-09-21 | 2015-09-17 | 1.218 | 823,937 | -7,143 | 0.06% | 1,003,401 |
| 2015-09-18 | 2015-09-16 | 1.260 | 831,080 | +7,143 | 0.06% | 1,046,999 |
| 2015-09-17 | 2015-09-15 | 1.218 | 823,937 | -7,143 | 0.06% | 1,003,401 |
| 2015-09-16 | 2015-09-14 | 1.155 | 831,080 | -962,054 | 0.06% | 959,749 |
| 2015-09-15 | 2015-09-11 | 1.113 | 1,793,134 | +871,563 | 0.14% | 1,995,451 |
| 2015-09-11 | 2015-09-09 | 0.882 | 921,571 | +23,814 | 0.07% | 812,700 |
| 2015-09-08 | 2015-09-04 | 0.819 | 897,757 | +47,626 | 0.07% | 735,150 |
| 2015-08-25 | 2015-08-21 | 0.966 | 850,131 | -23,813 | 0.07% | 821,100 |
| 2015-08-24 | 2015-08-20 | 0.955 | 873,944 | +11,906 | 0.07% | 834,925 |
| 2015-08-18 | 2015-08-14 | 1.092 | 862,038 | +23,814 | 0.07% | 941,200 |
| 2015-08-10 | 2015-08-06 | 1.113 | 838,224 | +4,762 | 0.06% | 932,800 |
| 2015-08-06 | 2015-08-04 | 1.134 | 833,462 | -14,288 | 0.06% | 945,000 |
| 2015-08-03 | 2015-07-30 | 1.134 | 847,750 | +23,813 | 0.06% | 961,200 |
| 2015-07-21 | 2015-07-17 | 1.281 | 823,937 | -71,439 | 0.06% | 1,055,301 |
| 2015-07-20 | 2015-07-16 | 1.239 | 895,376 | +38,101 | 0.07% | 1,109,200 |
| 2015-07-17 | 2015-07-15 | 1.176 | 857,275 | +40,482 | 0.07% | 1,008,000 |
| 2015-07-16 | 2015-07-14 | 1.239 | 816,793 | +71,440 | 0.06% | 1,011,851 |
| 2015-07-14 | 2015-07-10 | 1.449 | 745,353 | +4,763 | 0.06% | 1,079,850 |
| 2015-07-13 | 2015-07-09 | 1.386 | 740,590 | -38,101 | 0.06% | 1,026,300 |
| 2015-07-09 | 2015-07-07 | 0.955 | 778,691 | +59,533 | 0.06% | 743,925 |
| 2015-07-08 | 2015-07-06 | 1.155 | 719,158 | +7,143 | 0.06% | 830,499 |
| 2015-07-06 | 2015-07-02 | 1.575 | 712,015 | +73,821 | 0.05% | 1,121,251 |
| 2015-07-03 | 2015-06-30 | 1.680 | 638,194 | +7,144 | 0.05% | 1,072,001 |
| 2015-07-02 | 2015-06-29 | 1.638 | 631,050 | +14,288 | 0.05% | 1,033,501 |
| 2015-06-30 | 2015-06-26 | 1.806 | 616,762 | +9,526 | 0.05% | 1,113,700 |
| 2015-06-29 | 2015-06-25 | 1.953 | 607,236 | -42,864 | 0.05% | 1,185,749 |
| 2015-06-26 | 2015-06-24 | 1.995 | 650,100 | +23,813 | 0.05% | 1,296,750 |
| 2015-06-25 | 2015-06-23 | 1.932 | 626,287 | -57,152 | 0.05% | 1,209,800 |
| 2015-06-19 | 2015-06-17 | 1.911 | 683,439 | -42,863 | 0.05% | 1,305,851 |
| 2015-06-16 | 2015-06-12 | 1.701 | 726,302 | -57,152 | 0.06% | 1,235,249 |
| 2015-06-15 | 2015-06-11 | 1.491 | 783,454 | +47,626 | 0.06% | 1,167,950 |
| 2015-06-08 | 2015-06-04 | 1.617 | 735,828 | +4,763 | 0.06% | 1,189,650 |
| 2015-06-03 | 2015-06-01 | 1.743 | 731,065 | -9,525 | 0.06% | 1,274,050 |
| 2015-06-01 | 2015-05-28 | 1.722 | 740,590 | +9,525 | 0.06% | 1,275,099 |
| 2015-05-29 | 2015-05-27 | 1.806 | 731,065 | +47,626 | 0.06% | 1,320,100 |
| 2015-05-28 | 2015-05-26 | 1.869 | 683,439 | +28,576 | 0.05% | 1,277,151 |
| 2015-05-27 | 2015-05-22 | 1.869 | 654,863 | -23,813 | 0.05% | 1,223,750 |
| 2015-05-26 | 2015-05-21 | 1.911 | 678,676 | -102,397 | 0.05% | 1,296,750 |
| 2015-05-22 | 2015-05-20 | 1.680 | 781,073 | +23,813 | 0.06% | 1,312,000 |
| 2015-05-21 | 2015-05-19 | 1.743 | 757,260 | -9,525 | 0.06% | 1,319,701 |
| 2015-05-20 | 2015-05-18 | 1.827 | 766,785 | +45,245 | 0.06% | 1,400,700 |
| 2015-05-19 | 2015-05-15 | 1.890 | 721,540 | -35,720 | 0.06% | 1,363,500 |
| 2015-05-18 | 2015-05-14 | 1.722 | 757,260 | -23,813 | 0.06% | 1,303,801 |
| 2015-05-14 | 2015-05-12 | 1.533 | 781,073 | +4,763 | 0.06% | 1,197,200 |
| 2015-05-11 | 2015-05-07 | 1.575 | 776,310 | +7,144 | 0.06% | 1,222,500 |
| 2015-05-08 | 2015-05-06 | 1.680 | 769,166 | +47,626 | 0.06% | 1,292,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 721,540 | +9,525 | 0.06% | 1,181,700 |
| 2015-05-06 | 2015-05-04 | 1.785 | 712,015 | -85,727 | 0.05% | 1,270,751 |
| 2015-05-05 | 2015-04-30 | 1.890 | 797,742 | +28,576 | 0.06% | 1,507,500 |
| 2015-05-04 | 2015-04-29 | 2.037 | 769,166 | -2,382 | 0.06% | 1,566,550 |
| 2015-04-30 | 2015-04-28 | 2.079 | 771,548 | +2,382 | 0.06% | 1,603,801 |
| 2015-04-29 | 2015-04-27 | 2.100 | 769,166 | -152,405 | 0.06% | 1,615,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 921,571 | -16,669 | 0.07% | 1,489,951 |
| 2015-04-27 | 2015-04-23 | 1.659 | 938,240 | -26,194 | 0.07% | 1,556,300 |
| 2015-04-24 | 2015-04-22 | 1.470 | 964,434 | +109,540 | 0.07% | 1,417,499 |
| 2015-04-23 | 2015-04-21 | 1.260 | 854,894 | +9,526 | 0.07% | 1,077,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 845,368 | -71,440 | 0.06% | 1,064,999 |
| 2015-04-21 | 2015-04-17 | 1.155 | 916,808 | +23,813 | 0.07% | 1,058,750 |
| 2015-04-16 | 2015-04-14 | 1.176 | 892,995 | -47,626 | 0.07% | 1,050,000 |
| 2015-04-15 | 2015-04-13 | 1.239 | 940,621 | -23,813 | 0.07% | 1,165,250 |
| 2015-04-14 | 2015-04-10 | 1.218 | 964,434 | -142,880 | 0.07% | 1,174,500 |
| 2015-04-13 | 2015-04-09 | 1.155 | 1,107,314 | +71,440 | 0.08% | 1,278,751 |
| 2015-04-10 | 2015-04-08 | 1.071 | 1,035,874 | -154,786 | 0.08% | 1,109,250 |
| 2015-02-26 | 2015-02-24 | 1.029 | 1,190,660 | -19,050 | 0.09% | 1,225,000 |
| 2015-02-24 | 2015-02-18 | 0.976 | 1,209,710 | -23,813 | 0.09% | 1,181,100 |
| 2015-02-23 | 2015-02-16 | 1.039 | 1,233,523 | +23,813 | 0.09% | 1,282,050 |
| 2015-02-16 | 2015-02-12 | 0.861 | 1,209,710 | +47,626 | 0.09% | 1,041,400 |
| 2015-02-11 | 2015-02-09 | 0.913 | 1,162,084 | -23,813 | 0.09% | 1,061,400 |
| 2015-02-06 | 2015-02-04 | 0.871 | 1,185,897 | +80,965 | 0.09% | 1,033,350 |
| 2015-02-05 | 2015-02-03 | 0.955 | 1,104,932 | +23,813 | 0.08% | 1,055,600 |
| 2015-01-29 | 2015-01-27 | 0.997 | 1,081,119 | +23,813 | 0.08% | 1,078,250 |
| 2015-01-16 | 2015-01-14 | 1.092 | 1,057,306 | -23,813 | 0.08% | 1,154,400 |
| 2015-01-14 | 2015-01-12 | 1.050 | 1,081,119 | -14,288 | 0.08% | 1,135,000 |
| 2015-01-05 | 2014-12-31 | 1.039 | 1,095,407 | +61,914 | 0.08% | 1,138,500 |
| 2015-01-02 | 2014-12-29 | 1.039 | 1,033,493 | +9,526 | 0.08% | 1,074,150 |
| 2014-12-23 | 2014-12-19 | 1.071 | 1,023,967 | +95,252 | 0.08% | 1,096,500 |
| 2014-12-19 | 2014-12-17 | 1.092 | 928,715 | +11,907 | 0.07% | 1,014,000 |
| 2014-12-10 | 2014-12-08 | 1.092 | 916,808 | -23,813 | 0.07% | 1,001,000 |
| 2014-12-02 | 2014-11-28 | 1.155 | 940,621 | +71,439 | 0.07% | 1,086,250 |
| 2014-11-27 | 2014-11-25 | 1.344 | 869,182 | -28,575 | 0.07% | 1,168,001 |
| 2014-11-26 | 2014-11-24 | 1.344 | 897,757 | -138,117 | 0.07% | 1,206,399 |
| 2014-11-19 | 2014-11-17 | 1.323 | 1,035,874 | -9,525 | 0.08% | 1,370,250 |
| 2014-11-18 | 2014-11-14 | 1.344 | 1,045,399 | +9,525 | 0.08% | 1,404,800 |
| 2014-11-13 | 2014-11-11 | 1.407 | 1,035,874 | -7,144 | 0.08% | 1,457,250 |
| 2014-11-12 | 2014-11-10 | 1.428 | 1,043,018 | -11,907 | 0.08% | 1,489,200 |
| 2014-11-11 | 2014-11-07 | 1.428 | 1,054,925 | -238,131 | 0.08% | 1,506,201 |
| 2014-11-10 | 2014-11-06 | 1.407 | 1,293,056 | -52,389 | 0.10% | 1,819,049 |
| 2014-11-07 | 2014-11-05 | 1.365 | 1,345,445 | -166,693 | 0.10% | 1,836,249 |
| 2014-11-06 | 2014-11-04 | 1.323 | 1,512,138 | -42,864 | 0.12% | 2,000,250 |
| 2014-11-05 | 2014-11-03 | 1.365 | 1,555,002 | -40,482 | 0.12% | 2,122,251 |
| 2014-10-24 | 2014-10-22 | 1.134 | 1,595,484 | +14,288 | 0.12% | 1,809,000 |
| 2014-10-20 | 2014-10-16 | 1.218 | 1,581,196 | -47,627 | 0.12% | 1,925,600 |
| 2014-10-08 | 2014-10-06 | 1.197 | 1,628,823 | -14,287 | 0.12% | 1,949,401 |
| 2014-10-07 | 2014-10-03 | 1.155 | 1,643,110 | +9,525 | 0.13% | 1,897,500 |
| 2014-09-23 | 2014-09-19 | 1.323 | 1,633,585 | -57,152 | 0.13% | 2,160,900 |
| 2014-09-19 | 2014-09-17 | 1.281 | 1,690,737 | +209,556 | 0.13% | 2,165,500 |
| 2014-09-18 | 2014-09-16 | 1.239 | 1,481,181 | -4,762 | 0.11% | 1,834,900 |
| 2014-09-17 | 2014-09-15 | 1.239 | 1,485,943 | -14,288 | 0.11% | 1,840,800 |
| 2014-09-16 | 2014-09-12 | 1.071 | 1,500,231 | -28,576 | 0.11% | 1,606,500 |
| 2014-09-15 | 2014-09-11 | 1.008 | 1,528,807 | -9,525 | 0.12% | 1,540,800 |
| 2014-09-04 | 2014-09-02 | 1.008 | 1,538,332 | -11,907 | 0.12% | 1,550,400 |
| 2014-09-01 | 2014-08-28 | 1.039 | 1,550,239 | -2,381 | 0.12% | 1,611,225 |
| 2014-08-27 | 2014-08-25 | 1.071 | 1,552,620 | +23,813 | 0.12% | 1,662,600 |
| 2014-08-26 | 2014-08-22 | 1.092 | 1,528,807 | -47,626 | 0.12% | 1,669,200 |
| 2014-08-22 | 2014-08-20 | 1.092 | 1,576,433 | -42,864 | 0.12% | 1,721,199 |
| 2014-08-20 | 2014-08-18 | 1.039 | 1,619,297 | -14,288 | 0.13% | 1,683,000 |
| 2014-08-18 | 2014-08-14 | 0.997 | 1,633,585 | +2,381 | 0.13% | 1,629,250 |
| 2014-08-15 | 2014-08-13 | 0.997 | 1,631,204 | +47,627 | 0.13% | 1,626,875 |
| 2014-08-11 | 2014-08-07 | 1.029 | 1,583,577 | +9,525 | 0.12% | 1,629,250 |
| 2014-08-07 | 2014-08-05 | 1.050 | 1,574,052 | +61,914 | 0.12% | 1,652,500 |
| 2014-08-05 | 2014-08-01 | 1.050 | 1,512,138 | +23,813 | 0.12% | 1,587,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 1,488,325 | -23,813 | 0.12% | 1,781,250 |
| 2014-08-01 | 2014-07-30 | 1.155 | 1,512,138 | +33,339 | 0.12% | 1,746,250 |
| 2014-07-30 | 2014-07-28 | 1.155 | 1,478,799 | +23,813 | 0.12% | 1,707,750 |
| 2014-07-16 | 2014-07-14 | 1.155 | 1,454,986 | +42,864 | 0.11% | 1,680,250 |
| 2014-07-15 | 2014-07-11 | 1.155 | 1,412,122 | +9,525 | 0.11% | 1,630,750 |
| 2014-07-14 | 2014-07-10 | 1.197 | 1,402,597 | +9,525 | 0.11% | 1,678,650 |
| 2014-07-11 | 2014-07-09 | 1.239 | 1,393,072 | -2,381 | 0.11% | 1,725,750 |
| 2014-07-10 | 2014-07-08 | 1.239 | 1,395,453 | -285,759 | 0.11% | 1,728,700 |
| 2014-07-08 | 2014-07-04 | 1.302 | 1,681,212 | -19,050 | 0.13% | 2,188,601 |
| 2014-06-25 | 2014-06-23 | 1.176 | 1,700,262 | +19,050 | 0.13% | 1,999,200 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,681,212 | +47,627 | 0.13% | 2,082,701 |
| 2014-06-20 | 2014-06-18 | 1.281 | 1,633,585 | -9,525 | 0.13% | 2,092,300 |
| 2014-06-19 | 2014-06-17 | 1.281 | 1,643,110 | -157,168 | 0.13% | 2,104,499 |
| 2014-06-18 | 2014-06-16 | 1.239 | 1,800,278 | +142,880 | 0.14% | 2,230,201 |
| 2014-06-17 | 2014-06-13 | 1.218 | 1,657,398 | -133,354 | 0.13% | 2,018,400 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,790,752 | -95,253 | 0.14% | 2,030,400 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,886,005 | -114,303 | 0.15% | 2,098,800 |
| 2014-06-12 | 2014-06-10 | 1.050 | 2,000,308 | +95,252 | 0.16% | 2,100,000 |
| 2014-06-04 | 2014-05-30 | 1.071 | 1,905,056 | -47,626 | 0.15% | 2,040,000 |
| 2014-05-30 | 2014-05-28 | 1.039 | 1,952,682 | -4,763 | 0.15% | 2,029,500 |
| 2014-05-28 | 2014-05-26 | 1.029 | 1,957,445 | -40,482 | 0.15% | 2,013,900 |
| 2014-05-26 | 2014-05-22 | 1.018 | 1,997,927 | +4,763 | 0.16% | 2,034,575 |
| 2014-05-20 | 2014-05-16 | 1.029 | 1,993,164 | +47,626 | 0.16% | 2,050,650 |
| 2014-05-14 | 2014-05-12 | 0.955 | 1,945,538 | +285,758 | 0.15% | 1,858,675 |
| 2014-05-13 | 2014-05-09 | 0.987 | 1,659,780 | +59,533 | 0.13% | 1,637,950 |
| 2014-05-12 | 2014-05-08 | 1.018 | 1,600,247 | -11,906 | 0.13% | 1,629,600 |
| 2014-05-07 | 2014-05-02 | 1.050 | 1,612,153 | -23,813 | 0.13% | 1,692,500 |
| 2014-05-02 | 2014-04-29 | 1.092 | 1,635,966 | +16,669 | 0.13% | 1,786,199 |
| 2014-04-28 | 2014-04-24 | 1.176 | 1,619,297 | -61,915 | 0.13% | 1,904,000 |
| 2014-04-25 | 2014-04-23 | 1.092 | 1,681,212 | -14,287 | 0.13% | 1,835,601 |
| 2014-04-24 | 2014-04-22 | 1.050 | 1,695,499 | +45,245 | 0.13% | 1,780,000 |
| 2014-04-17 | 2014-04-15 | 1.050 | 1,650,254 | +83,346 | 0.13% | 1,732,500 |
| 2014-04-16 | 2014-04-14 | 1.092 | 1,566,908 | -9,525 | 0.12% | 1,710,800 |
| 2014-04-14 | 2014-04-10 | 1.113 | 1,576,433 | +14,287 | 0.12% | 1,754,299 |
| 2014-04-10 | 2014-04-08 | 1.092 | 1,562,146 | +57,152 | 0.12% | 1,705,600 |
| 2014-04-09 | 2014-04-07 | 1.113 | 1,504,994 | +14,288 | 0.12% | 1,674,800 |
| 2014-04-07 | 2014-04-03 | 1.134 | 1,490,706 | +4,763 | 0.12% | 1,690,200 |
| 2014-04-04 | 2014-04-02 | 1.155 | 1,485,943 | -11,907 | 0.12% | 1,716,000 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,497,850 | +42,864 | 0.12% | 1,635,400 |
| 2014-04-01 | 2014-03-28 | 1.176 | 1,454,986 | -14,288 | 0.11% | 1,710,800 |
| 2014-03-31 | 2014-03-27 | 1.155 | 1,469,274 | +14,288 | 0.12% | 1,696,750 |
| 2014-03-26 | 2014-03-24 | 1.155 | 1,454,986 | +76,202 | 0.11% | 1,680,250 |
| 2014-03-25 | 2014-03-21 | 1.218 | 1,378,784 | +40,482 | 0.11% | 1,679,100 |
| 2014-03-24 | 2014-03-20 | 1.260 | 1,338,302 | -30,957 | 0.10% | 1,686,001 |
| 2014-03-21 | 2014-03-19 | 1.302 | 1,369,259 | +38,101 | 0.11% | 1,782,500 |
| 2014-03-18 | 2014-03-14 | 1.533 | 1,331,158 | +90,491 | 0.10% | 2,040,351 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,240,667 | -33,339 | 0.10% | 1,901,649 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,274,006 | -223,844 | 0.10% | 1,952,750 |
| 2014-03-11 | 2014-03-07 | 1.449 | 1,497,850 | -285,758 | 0.12% | 2,170,050 |
| 2014-03-10 | 2014-03-06 | 1.428 | 1,783,608 | -30,957 | 0.14% | 2,546,600 |
| 2014-03-07 | 2014-03-05 | 1.407 | 1,814,565 | -9,526 | 0.14% | 2,552,699 |
| 2014-03-05 | 2014-03-03 | 1.344 | 1,824,091 | -23,813 | 0.14% | 2,451,200 |
| 2014-03-03 | 2014-02-27 | 1.323 | 1,847,904 | +23,813 | 0.14% | 2,444,400 |
| 2014-02-28 | 2014-02-26 | 1.344 | 1,824,091 | +7,144 | 0.14% | 2,451,200 |
| 2014-02-27 | 2014-02-25 | 1.344 | 1,816,947 | +261,945 | 0.14% | 2,441,600 |
| 2014-02-26 | 2014-02-24 | 1.428 | 1,555,002 | +47,627 | 0.12% | 2,220,201 |
| 2014-02-25 | 2014-02-21 | 1.470 | 1,507,375 | +38,101 | 0.12% | 2,215,500 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,469,274 | -9,525 | 0.12% | 2,190,350 |
| 2014-02-21 | 2014-02-19 | 1.344 | 1,478,799 | -47,627 | 0.12% | 1,987,199 |
| 2014-02-17 | 2014-02-13 | 1.386 | 1,526,426 | -19,050 | 0.12% | 2,115,300 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,545,476 | -83,347 | 0.12% | 2,076,800 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,628,823 | -204,793 | 0.13% | 2,086,201 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,833,616 | -161,930 | 0.14% | 2,156,000 |
| 2014-02-06 | 2014-02-04 | 1.071 | 1,995,546 | +28,576 | 0.16% | 2,136,900 |
| 2014-01-28 | 2014-01-24 | 1.113 | 1,966,970 | -47,626 | 0.15% | 2,188,900 |
| 2014-01-24 | 2014-01-22 | 1.071 | 2,014,596 | -23,813 | 0.16% | 2,157,300 |
| 2014-01-22 | 2014-01-20 | 1.092 | 2,038,409 | +50,007 | 0.16% | 2,225,600 |
| 2014-01-21 | 2014-01-17 | 1.113 | 1,988,402 | +202,412 | 0.16% | 2,212,750 |
| 2014-01-20 | 2014-01-16 | 1.155 | 1,785,990 | +30,958 | 0.14% | 2,062,500 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,755,032 | +4,762 | 0.14% | 2,137,299 |
| 2014-01-16 | 2014-01-14 | 1.197 | 1,750,270 | -102,397 | 0.14% | 2,094,750 |
| 2014-01-15 | 2014-01-13 | 1.239 | 1,852,667 | -107,159 | 0.15% | 2,295,101 |
| 2014-01-14 | 2014-01-10 | 1.197 | 1,959,826 | -47,626 | 0.15% | 2,345,550 |
| 2014-01-13 | 2014-01-09 | 1.134 | 2,007,452 | +366,723 | 0.16% | 2,276,100 |
| 2014-01-10 | 2014-01-08 | 1.134 | 1,640,729 | +157,167 | 0.13% | 1,860,300 |
| 2014-01-09 | 2014-01-07 | 1.176 | 1,483,562 | +23,813 | 0.12% | 1,744,400 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,459,749 | -121,447 | 0.11% | 1,808,350 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,581,196 | +64,296 | 0.12% | 1,892,400 |
| 2013-12-30 | 2013-12-24 | 0.892 | 1,516,900 | -4,763 | 0.12% | 1,353,625 |
| 2013-12-19 | 2013-12-17 | 0.892 | 1,521,663 | +202,412 | 0.12% | 1,357,875 |
| 2013-12-18 | 2013-12-16 | 0.987 | 1,319,251 | -38,101 | 0.10% | 1,301,900 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,357,352 | +83,346 | 0.11% | 1,296,750 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,274,006 | -95,253 | 0.10% | 1,150,250 |
| 2013-11-27 | 2013-11-25 | 0.724 | 1,369,259 | +23,814 | 0.11% | 991,875 |
| 2013-11-25 | 2013-11-21 | 0.756 | 1,345,445 | +2,381 | 0.11% | 1,017,000 |
| 2013-11-20 | 2013-11-18 | 0.714 | 1,343,064 | +47,626 | 0.11% | 958,800 |
| 2013-11-11 | 2013-11-07 | 0.735 | 1,295,438 | +47,627 | 0.10% | 952,000 |
| 2013-10-29 | 2013-10-25 | 0.798 | 1,247,811 | -4,763 | 0.10% | 995,600 |
| 2013-10-25 | 2013-10-23 | 0.808 | 1,252,574 | -119,066 | 0.10% | 1,012,550 |
| 2013-10-23 | 2013-10-21 | 0.840 | 1,371,640 | +19,051 | 0.11% | 1,152,000 |
| 2013-10-11 | 2013-10-09 | 0.819 | 1,352,589 | -47,627 | 0.11% | 1,107,600 |
| 2013-10-09 | 2013-10-07 | 0.798 | 1,400,216 | +47,627 | 0.11% | 1,117,200 |
| 2013-10-04 | 2013-10-02 | 0.819 | 1,352,589 | -47,627 | 0.11% | 1,107,600 |
| 2013-09-10 | 2013-09-06 | 0.808 | 1,400,216 | +47,627 | 0.11% | 1,131,900 |
| 2013-08-27 | 2013-08-23 | 0.808 | 1,352,589 | -47,627 | 0.11% | 1,093,400 |
| 2013-08-20 | 2013-08-16 | 0.735 | 1,400,216 | -33,338 | 0.11% | 1,029,000 |
| 2013-03-12 | 2013-03-08 | 1.008 | 1,433,554 | +7,144 | 0.11% | 1,444,800 |
| 2013-03-08 | 2013-03-06 | 1.029 | 1,426,410 | +47,626 | 0.11% | 1,467,550 |
| 2013-03-07 | 2013-03-05 | 1.018 | 1,378,784 | +23,813 | 0.11% | 1,404,075 |
| 2013-03-06 | 2013-03-04 | 1.050 | 1,354,971 | +47,627 | 0.11% | 1,422,500 |
| 2013-03-04 | 2013-02-28 | 1.092 | 1,307,344 | -90,491 | 0.10% | 1,427,400 |
| 2013-03-01 | 2013-02-27 | 1.071 | 1,397,835 | +9,526 | 0.11% | 1,496,851 |
| 2013-02-25 | 2013-02-21 | 1.092 | 1,388,309 | +9,525 | 0.11% | 1,515,800 |
| 2013-02-18 | 2013-02-14 | 1.092 | 1,378,784 | +252,420 | 0.11% | 1,505,400 |
| 2013-02-14 | 2013-02-07 | 1.071 | 1,126,364 | +30,957 | 0.09% | 1,206,150 |
| 2013-02-08 | 2013-02-06 | 1.092 | 1,095,407 | -47,626 | 0.09% | 1,196,000 |
| 2013-02-01 | 2013-01-30 | 1.134 | 1,143,033 | -14,288 | 0.09% | 1,296,000 |
| 2013-01-29 | 2013-01-25 | 1.050 | 1,157,321 | -16,669 | 0.09% | 1,215,000 |
| 2013-01-28 | 2013-01-24 | 1.092 | 1,173,990 | +23,813 | 0.09% | 1,281,799 |
| 2013-01-25 | 2013-01-23 | 1.113 | 1,150,177 | -19,051 | 0.09% | 1,279,950 |
| 2013-01-21 | 2013-01-17 | 0.987 | 1,169,228 | +47,627 | 0.09% | 1,153,850 |
| 2013-01-16 | 2013-01-14 | 1.071 | 1,121,601 | -47,627 | 0.09% | 1,201,050 |
| 2013-01-14 | 2013-01-10 | 0.987 | 1,169,228 | -47,626 | 0.09% | 1,153,850 |
| 2013-01-11 | 2013-01-09 | 0.945 | 1,216,854 | +47,626 | 0.10% | 1,149,750 |
| 2013-01-09 | 2013-01-07 | 0.955 | 1,169,228 | +33,339 | 0.09% | 1,117,025 |
| 2013-01-02 | 2012-12-27 | 0.976 | 1,135,889 | -14,288 | 0.09% | 1,109,025 |
| 2012-12-20 | 2012-12-18 | 0.955 | 1,150,177 | +9,525 | 0.09% | 1,098,825 |
| 2012-12-14 | 2012-12-12 | 0.955 | 1,140,652 | +19,051 | 0.09% | 1,089,725 |
| 2012-12-13 | 2012-12-11 | 0.997 | 1,121,601 | -28,576 | 0.09% | 1,118,625 |
| 2012-11-30 | 2012-11-28 | 0.966 | 1,150,177 | -95,253 | 0.09% | 1,110,900 |
| 2012-11-28 | 2012-11-26 | 1.008 | 1,245,430 | -47,626 | 0.10% | 1,255,200 |
| 2012-11-19 | 2012-11-15 | 0.829 | 1,293,056 | +47,626 | 0.10% | 1,072,425 |
| 2012-11-05 | 2012-11-01 | 0.850 | 1,245,430 | -47,626 | 0.10% | 1,059,075 |
| 2012-10-25 | 2012-10-22 | 0.819 | 1,293,056 | +14,287 | 0.10% | 1,058,850 |
| 2012-08-22 | 2012-08-20 | 0.840 | 1,278,769 | +14,288 | 0.10% | 1,074,000 |
| 2012-08-17 | 2012-08-15 | 0.871 | 1,264,481 | -9,525 | 0.10% | 1,101,825 |
| 2012-08-08 | 2012-08-06 | 0.840 | 1,274,006 | -14,288 | 0.10% | 1,070,000 |
| 2012-08-02 | 2012-07-31 | 0.850 | 1,288,294 | -952 | 0.10% | 1,095,525 |
| 2012-08-01 | 2012-07-30 | 0.840 | 1,289,246 | -38,101 | 0.10% | 1,082,800 |
| 2012-07-06 | 2012-07-04 | 0.819 | 1,327,347 | -19,051 | 0.10% | 1,086,930 |
| 2012-06-27 | 2012-06-25 | 0.766 | 1,346,398 | -19,051 | 0.11% | 1,031,855 |
| 2012-05-25 | 2012-05-23 | 0.598 | 1,365,449 | -23,813 | 0.11% | 817,095 |
| 2012-05-15 | 2012-05-11 | 0.609 | 1,389,262 | +23,813 | 0.11% | 845,930 |
| 2012-03-16 | 2012-03-14 | 0.672 | 1,365,449 | -14,287 | 0.11% | 917,440 |
| 2012-03-08 | 2012-03-06 | 0.672 | 1,379,736 | -42,864 | 0.11% | 927,040 |
| 2012-03-01 | 2012-02-28 | 0.724 | 1,422,600 | +42,864 | 0.11% | 1,030,515 |
| 2012-02-24 | 2012-02-22 | 0.756 | 1,379,736 | -23,814 | 0.11% | 1,042,920 |
| 2012-02-21 | 2012-02-17 | 0.672 | 1,403,550 | -23,813 | 0.11% | 943,040 |
| 2012-02-06 | 2012-02-02 | 0.630 | 1,427,363 | -47,626 | 0.11% | 899,100 |
| 2012-02-01 | 2012-01-30 | 0.619 | 1,474,989 | -47,627 | 0.12% | 913,615 |
| 2012-01-12 | 2012-01-10 | 0.588 | 1,522,616 | -23,813 | 0.12% | 895,160 |
| 2012-01-03 | 2011-12-29 | 0.598 | 1,546,429 | -9,525 | 0.12% | 925,395 |
| 2011-12-28 | 2011-12-22 | 0.619 | 1,555,954 | -47,627 | 0.12% | 963,765 |
| 2011-12-16 | 2011-12-14 | 0.609 | 1,603,581 | +47,627 | 0.12% | 976,430 |
| 2011-12-15 | 2011-12-13 | 0.630 | 1,555,954 | +19,050 | 0.12% | 980,100 |
| 2011-12-12 | 2011-12-08 | 0.640 | 1,536,904 | +128,592 | 0.12% | 984,235 |
| 2011-12-01 | 2011-11-29 | 0.682 | 1,408,312 | -23,814 | 0.11% | 961,025 |
| 2011-11-16 | 2011-11-14 | 0.745 | 1,432,126 | -47,626 | 0.11% | 1,067,485 |
| 2011-11-09 | 2011-11-07 | 0.745 | 1,479,752 | +66,677 | 0.12% | 1,102,985 |
| 2011-11-03 | 2011-11-01 | 0.766 | 1,413,075 | -19,051 | 0.11% | 1,082,955 |
| 2011-11-02 | 2011-10-31 | 0.798 | 1,432,126 | -4,762 | 0.11% | 1,142,660 |
| 2011-11-01 | 2011-10-28 | 0.777 | 1,436,888 | -19,051 | 0.11% | 1,116,290 |
| 2011-10-26 | 2011-10-24 | 0.756 | 1,455,939 | -19,050 | 0.11% | 1,100,520 |
| 2011-10-11 | 2011-10-07 | 0.651 | 1,474,989 | -73,821 | 0.11% | 960,070 |
| 2011-10-10 | 2011-10-06 | 0.640 | 1,548,810 | -54,771 | 0.12% | 991,860 |
| 2011-10-07 | 2011-10-04 | 0.619 | 1,603,581 | -85,727 | 0.12% | 993,265 |
| 2011-10-06 | 2011-10-03 | 0.619 | 1,689,308 | -61,914 | 0.13% | 1,046,365 |
| 2011-10-04 | 2011-09-30 | 0.630 | 1,751,222 | -9,526 | 0.14% | 1,103,100 |
| 2011-09-28 | 2011-09-26 | 0.630 | 1,760,748 | -19,050 | 0.14% | 1,109,100 |
| 2011-09-27 | 2011-09-23 | 0.619 | 1,779,798 | -52,389 | 0.14% | 1,102,415 |
| 2011-09-16 | 2011-09-14 | 0.567 | 1,832,187 | -4,763 | 0.14% | 1,038,690 |
| 2011-09-09 | 2011-09-07 | 0.588 | 1,836,950 | -14,288 | 0.14% | 1,079,960 |
| 2011-09-02 | 2011-08-31 | 0.598 | 1,851,238 | -47,626 | 0.14% | 1,107,795 |
| 2011-08-25 | 2011-08-23 | 0.619 | 1,898,864 | +19,050 | 0.15% | 1,176,165 |
| 2011-08-23 | 2011-08-19 | 0.619 | 1,879,814 | -11,906 | 0.15% | 1,164,365 |
| 2011-08-22 | 2011-08-18 | 0.630 | 1,891,720 | +38,101 | 0.15% | 1,191,600 |
| 2011-08-10 | 2011-08-08 | 0.598 | 1,853,619 | -9,525 | 0.14% | 1,109,220 |
| 2011-08-08 | 2011-08-04 | 0.693 | 1,863,144 | -14,288 | 0.14% | 1,290,960 |
| 2011-07-26 | 2011-07-22 | 0.756 | 1,877,432 | -180,981 | 0.15% | 1,419,120 |
| 2011-07-11 | 2011-07-07 | 0.703 | 2,058,413 | -7,143 | 0.16% | 1,447,870 |
| 2011-06-30 | 2011-06-28 | 0.703 | 2,065,556 | -47,627 | 0.16% | 1,452,895 |
| 2011-06-27 | 2011-06-23 | 0.672 | 2,113,183 | -38,101 | 0.16% | 1,419,840 |
| 2011-06-16 | 2011-06-14 | 0.693 | 2,151,284 | +47,626 | 0.17% | 1,490,610 |
| 2011-06-08 | 2011-06-03 | 0.829 | 2,103,658 | -9,525 | 0.16% | 1,744,715 |
| 2011-06-07 | 2011-06-02 | 0.850 | 2,113,183 | +14,288 | 0.16% | 1,796,985 |
| 2011-05-27 | 2011-05-25 | 0.871 | 2,098,895 | -54,770 | 0.17% | 1,828,905 |
| 2011-05-26 | 2011-05-24 | 0.840 | 2,153,665 | -14,288 | 0.18% | 1,808,800 |
| 2011-05-23 | 2011-05-19 | 0.913 | 2,167,953 | -19,051 | 0.18% | 1,980,120 |
| 2011-05-20 | 2011-05-18 | 0.945 | 2,187,004 | -9,525 | 0.18% | 2,066,400 |
| 2011-05-17 | 2011-05-13 | 0.966 | 2,196,529 | +9,525 | 0.18% | 2,121,520 |
| 2011-05-13 | 2011-05-11 | 0.987 | 2,187,004 | +9,525 | 0.18% | 2,158,240 |
| 2011-05-12 | 2011-05-09 | 1.008 | 2,177,479 | -26,194 | 0.18% | 2,194,561 |
| 2011-05-05 | 2011-05-03 | 1.018 | 2,203,673 | -333,385 | 0.18% | 2,244,095 |
| 2011-04-27 | 2011-04-21 | 1.029 | 2,537,058 | -59,533 | 0.21% | 2,610,230 |
| 2011-04-21 | 2011-04-19 | 1.008 | 2,596,591 | +33,339 | 0.21% | 2,616,960 |
| 2011-04-18 | 2011-04-14 | 1.071 | 2,563,252 | -154,786 | 0.21% | 2,744,820 |
| 2011-04-14 | 2011-04-12 | 1.008 | 2,718,038 | +95,253 | 0.22% | 2,739,360 |
| 2011-04-13 | 2011-04-11 | 0.987 | 2,622,785 | -19,051 | 0.22% | 2,588,290 |
| 2011-04-08 | 2011-04-06 | 0.997 | 2,641,836 | -9,525 | 0.22% | 2,634,825 |
| 2011-04-04 | 2011-03-31 | 0.934 | 2,651,361 | -38,101 | 0.22% | 2,477,315 |
| 2011-03-31 | 2011-03-29 | 0.976 | 2,689,462 | +14,288 | 0.22% | 2,625,855 |
| 2011-03-29 | 2011-03-25 | 0.987 | 2,675,174 | -238,132 | 0.22% | 2,639,990 |
| 2011-03-28 | 2011-03-24 | 0.955 | 2,913,306 | -90,490 | 0.24% | 2,783,235 |
| 2011-03-23 | 2011-03-21 | 0.903 | 3,003,796 | +47,626 | 0.25% | 2,712,010 |
| 2011-03-18 | 2011-03-16 | 0.934 | 2,956,170 | +238,132 | 0.24% | 2,762,115 |
| 2011-03-17 | 2011-03-15 | 0.945 | 2,718,038 | +19,051 | 0.22% | 2,568,150 |
| 2011-03-15 | 2011-03-11 | 0.997 | 2,698,987 | -23,814 | 0.22% | 2,691,825 |
| 2011-03-11 | 2011-03-09 | 1.029 | 2,722,801 | +104,778 | 0.22% | 2,801,330 |
| 2011-03-09 | 2011-03-07 | 1.008 | 2,618,023 | -14,288 | 0.22% | 2,638,560 |
| 2011-03-08 | 2011-03-04 | 1.008 | 2,632,311 | -19,050 | 0.22% | 2,652,960 |
| 2011-03-01 | 2011-02-25 | 1.008 | 2,651,361 | -33,339 | 0.22% | 2,672,160 |
| 2011-02-28 | 2011-02-24 | 1.008 | 2,684,700 | -142,879 | 0.22% | 2,705,760 |
| 2011-02-25 | 2011-02-23 | 1.050 | 2,827,579 | -319,097 | 0.23% | 2,968,500 |
| 2011-02-24 | 2011-02-22 | 1.050 | 3,146,676 | +2,382 | 0.26% | 3,303,501 |
| 2011-02-23 | 2011-02-21 | 1.113 | 3,144,294 | -95,253 | 0.26% | 3,499,060 |
| 2011-02-15 | 2011-02-11 | 1.155 | 3,239,547 | +4,763 | 0.27% | 3,741,100 |
| 2011-02-11 | 2011-02-09 | 1.176 | 3,234,784 | -40,483 | 0.27% | 3,803,520 |
| 2011-02-10 | 2011-02-08 | 1.197 | 3,275,267 | +28,576 | 0.27% | 3,919,890 |
| 2011-02-09 | 2011-02-07 | 1.218 | 3,246,691 | -14,288 | 0.27% | 3,953,860 |
| 2011-02-08 | 2011-02-02 | 1.239 | 3,260,979 | +2,381 | 0.27% | 4,039,730 |
| 2011-02-07 | 2011-01-31 | 1.239 | 3,258,598 | +4,763 | 0.27% | 4,036,781 |
| 2011-02-01 | 2011-01-28 | 1.197 | 3,253,835 | +9,525 | 0.27% | 3,894,240 |
| 2011-01-28 | 2011-01-26 | 1.197 | 3,244,310 | +14,288 | 0.27% | 3,882,840 |
| 2011-01-27 | 2011-01-25 | 1.197 | 3,230,022 | -47,626 | 0.27% | 3,865,740 |
| 2011-01-26 | 2011-01-24 | 1.260 | 3,277,648 | +4,763 | 0.27% | 4,129,200 |
| 2011-01-25 | 2011-01-21 | 1.260 | 3,272,885 | +90,490 | 0.27% | 4,123,199 |
| 2011-01-24 | 2011-01-20 | 1.281 | 3,182,395 | -38,101 | 0.26% | 4,076,020 |
| 2011-01-21 | 2011-01-19 | 1.323 | 3,220,496 | +9,525 | 0.27% | 4,260,059 |
| 2011-01-20 | 2011-01-18 | 1.302 | 3,210,971 | +9,525 | 0.27% | 4,180,040 |
| 2011-01-19 | 2011-01-17 | 1.302 | 3,201,446 | +95,253 | 0.26% | 4,167,640 |
| 2011-01-18 | 2011-01-14 | 1.281 | 3,106,193 | +71,439 | 0.26% | 3,978,420 |
| 2011-01-14 | 2011-01-12 | 1.302 | 3,034,754 | -109,540 | 0.25% | 3,950,641 |
| 2011-01-13 | 2011-01-11 | 1.323 | 3,144,294 | -85,728 | 0.26% | 4,159,260 |
| 2011-01-12 | 2011-01-10 | 1.302 | 3,230,022 | -30,957 | 0.27% | 4,204,840 |
| 2011-01-11 | 2011-01-07 | 1.323 | 3,260,979 | -219,081 | 0.27% | 4,313,610 |
| 2011-01-10 | 2011-01-06 | 1.281 | 3,480,060 | -19,051 | 0.29% | 4,457,270 |
| 2011-01-07 | 2011-01-05 | 1.239 | 3,499,111 | +104,778 | 0.29% | 4,334,730 |
| 2011-01-06 | 2011-01-04 | 1.260 | 3,394,333 | +61,915 | 0.28% | 4,276,200 |
| 2011-01-05 | 2011-01-03 | 1.302 | 3,332,418 | -40,483 | 0.28% | 4,338,139 |
| 2011-01-04 | 2010-12-31 | 1.239 | 3,372,901 | -23,813 | 0.28% | 4,178,380 |
| 2010-12-30 | 2010-12-28 | 1.176 | 3,396,714 | +95,253 | 0.28% | 3,993,920 |
| 2010-12-29 | 2010-12-24 | 1.134 | 3,301,461 | -4,763 | 0.27% | 3,743,280 |
| 2010-12-23 | 2010-12-21 | 1.134 | 3,306,224 | -4,763 | 0.27% | 3,748,680 |
| 2010-12-22 | 2010-12-20 | 1.113 | 3,310,987 | +50,008 | 0.27% | 3,684,560 |
| 2010-12-21 | 2010-12-17 | 1.197 | 3,260,979 | -19,050 | 0.27% | 3,902,790 |
| 2010-12-20 | 2010-12-16 | 1.155 | 3,280,029 | +166,692 | 0.27% | 3,787,850 |
| 2010-12-17 | 2010-12-15 | 1.197 | 3,113,337 | -85,728 | 0.26% | 3,726,090 |
| 2010-12-16 | 2010-12-14 | 1.218 | 3,199,065 | +295,284 | 0.26% | 3,895,861 |
| 2010-12-15 | 2010-12-13 | 1.260 | 2,903,781 | +242,895 | 0.24% | 3,658,200 |
| 2010-12-13 | 2010-12-09 | 1.281 | 2,660,886 | -76,203 | 0.22% | 3,408,070 |
| 2010-12-10 | 2010-12-08 | 1.239 | 2,737,089 | +61,915 | 0.23% | 3,390,731 |
| 2010-12-09 | 2010-12-07 | 1.281 | 2,675,174 | +190,505 | 0.22% | 3,426,370 |
| 2010-12-08 | 2010-12-06 | 1.323 | 2,484,669 | +257,183 | 0.21% | 3,286,710 |
| 2010-12-07 | 2010-12-03 | 1.260 | 2,227,486 | +64,295 | 0.18% | 2,806,200 |
| 2010-12-06 | 2010-12-02 | 1.407 | 2,163,191 | -352,435 | 0.18% | 3,043,141 |
| 2010-11-26 | 2010-11-24 | 1.071 | 2,515,626 | +47,627 | 0.21% | 2,693,820 |
| 2010-11-19 | 2010-11-17 | 1.071 | 2,467,999 | -33,339 | 0.20% | 2,642,819 |
| 2010-11-16 | 2010-11-12 | 1.113 | 2,501,338 | -47,626 | 0.21% | 2,783,560 |
| 2010-11-15 | 2010-11-11 | 1.113 | 2,548,964 | -42,864 | 0.21% | 2,836,560 |
| 2010-11-11 | 2010-11-09 | 1.134 | 2,591,828 | +423,875 | 0.21% | 2,938,680 |
| 2010-11-10 | 2010-11-08 | 1.176 | 2,167,953 | +11,906 | 0.18% | 2,549,120 |
| 2010-11-09 | 2010-11-05 | 1.176 | 2,156,047 | -47,626 | 0.18% | 2,535,120 |
| 2010-11-08 | 2010-11-04 | 1.155 | 2,203,673 | +16,669 | 0.18% | 2,544,850 |
| 2010-11-05 | 2010-11-03 | 1.197 | 2,187,004 | +85,728 | 0.18% | 2,617,440 |
| 2010-11-04 | 2010-11-02 | 1.155 | 2,101,276 | +33,338 | 0.17% | 2,426,600 |
| 2010-11-03 | 2010-11-01 | 1.071 | 2,067,938 | +33,339 | 0.17% | 2,214,420 |
| 2010-11-02 | 2010-10-29 | 1.092 | 2,034,599 | -14,288 | 0.17% | 2,221,440 |
| 2010-10-29 | 2010-10-27 | 1.092 | 2,048,887 | -11,907 | 0.17% | 2,237,040 |
| 2010-10-26 | 2010-10-22 | 1.113 | 2,060,794 | +161,930 | 0.17% | 2,293,310 |
| 2010-10-25 | 2010-10-21 | 1.092 | 1,898,864 | +100,015 | 0.16% | 2,073,240 |
| 2010-10-22 | 2010-10-20 | 1.134 | 1,798,849 | +23,813 | 0.15% | 2,039,580 |
| 2010-10-20 | 2010-10-18 | 1.197 | 1,775,036 | +23,814 | 0.15% | 2,124,391 |
| 2010-10-15 | 2010-10-13 | 1.218 | 1,751,222 | -4,763 | 0.14% | 2,132,660 |
| 2010-10-13 | 2010-10-11 | 1.218 | 1,755,985 | +47,626 | 0.15% | 2,138,460 |
| 2010-10-12 | 2010-10-08 | 1.218 | 1,708,359 | -9,525 | 0.14% | 2,080,461 |
| 2010-10-11 | 2010-10-07 | 1.218 | 1,717,884 | +142,879 | 0.14% | 2,092,060 |
| 2010-10-08 | 2010-10-06 | 1.239 | 1,575,005 | -130,972 | 0.13% | 1,951,130 |
| 2010-10-06 | 2010-10-04 | 1.218 | 1,705,977 | +66,677 | 0.14% | 2,077,560 |
| 2010-10-05 | 2010-09-30 | 1.197 | 1,639,300 | -28,576 | 0.14% | 1,961,940 |
| 2010-10-04 | 2010-09-29 | 1.260 | 1,667,876 | +9,525 | 0.14% | 2,101,200 |
| 2010-09-30 | 2010-09-28 | 1.260 | 1,658,351 | +38,101 | 0.14% | 2,089,200 |
| 2010-09-29 | 2010-09-27 | 1.281 | 1,620,250 | +30,957 | 0.13% | 2,075,220 |
| 2010-09-22 | 2010-09-20 | 1.239 | 1,589,293 | -2,381 | 0.13% | 1,968,830 |
| 2010-09-21 | 2010-09-17 | 1.155 | 1,591,674 | -4,763 | 0.13% | 1,838,100 |
| 2010-09-20 | 2010-09-16 | 1.197 | 1,596,437 | -14,287 | 0.13% | 1,910,641 |
| 2010-09-17 | 2010-09-15 | 1.218 | 1,610,724 | +11,906 | 0.13% | 1,961,559 |
| 2010-09-16 | 2010-09-14 | 1.092 | 1,598,818 | -47,626 | 0.13% | 1,745,640 |
| 2010-09-15 | 2010-09-13 | 1.050 | 1,646,444 | +33,338 | 0.14% | 1,728,500 |
| 2010-09-14 | 2010-09-10 | 1.029 | 1,613,106 | -23,813 | 0.13% | 1,659,630 |
| 2010-09-13 | 2010-09-09 | 1.050 | 1,636,919 | +57,152 | 0.14% | 1,718,500 |
| 2010-09-06 | 2010-09-02 | 1.113 | 1,579,767 | +9,525 | 0.13% | 1,758,010 |
| 2010-09-03 | 2010-09-01 | 1.155 | 1,570,242 | +19,051 | 0.13% | 1,813,350 |
| 2010-08-31 | 2010-08-27 | 1.239 | 1,551,191 | -4,763 | 0.13% | 1,921,629 |
| 2010-08-26 | 2010-08-24 | 1.344 | 1,555,954 | +4,763 | 0.13% | 2,090,880 |
| 2010-08-25 | 2010-08-23 | 1.386 | 1,551,191 | -42,864 | 0.13% | 2,149,619 |
| 2010-08-23 | 2010-08-19 | 1.386 | 1,594,055 | +142,879 | 0.13% | 2,209,020 |
| 2010-08-19 | 2010-08-17 | 1.323 | 1,451,176 | +19,050 | 0.12% | 1,919,610 |
| 2010-08-18 | 2010-08-16 | 1.344 | 1,432,126 | +9,526 | 0.12% | 1,924,481 |
| 2010-08-17 | 2010-08-13 | 1.302 | 1,422,600 | +47,626 | 0.12% | 1,851,940 |
| 2010-08-12 | 2010-08-10 | 1.386 | 1,374,974 | +9,525 | 0.11% | 1,905,420 |
| 2010-08-05 | 2010-08-03 | 1.554 | 1,365,449 | +19,051 | 0.11% | 2,121,581 |
| 2010-08-04 | 2010-08-02 | 1.596 | 1,346,398 | +95,253 | 0.11% | 2,148,520 |
| 2010-07-29 | 2010-07-27 | 1.470 | 1,251,145 | +23,813 | 0.10% | 1,838,900 |
| 2010-07-21 | 2010-07-19 | 1.554 | 1,227,332 | +9,525 | 0.10% | 1,906,980 |
| 2010-07-14 | 2010-07-12 | 1.638 | 1,217,807 | -47,626 | 0.10% | 1,994,460 |
| 2010-07-13 | 2010-07-09 | 1.554 | 1,265,433 | -142,879 | 0.10% | 1,966,180 |
| 2010-07-09 | 2010-07-07 | 1.554 | 1,408,312 | -4,763 | 0.12% | 2,188,180 |
| 2010-07-06 | 2010-07-02 | 1.659 | 1,413,075 | +9,525 | 0.12% | 2,343,930 |
| 2010-07-02 | 2010-06-29 | 1.680 | 1,403,550 | -57,151 | 0.12% | 2,357,601 |
| 2010-06-30 | 2010-06-28 | 1.743 | 1,460,701 | +14,288 | 0.12% | 2,545,609 |
| 2010-06-29 | 2010-06-25 | 1.806 | 1,446,413 | -26,195 | 0.12% | 2,611,819 |
| 2010-06-28 | 2010-06-24 | 1.764 | 1,472,608 | -9,525 | 0.12% | 2,597,280 |
| 2010-06-25 | 2010-06-23 | 1.659 | 1,482,133 | -4,763 | 0.12% | 2,458,480 |
| 2010-06-24 | 2010-06-22 | 1.638 | 1,486,896 | +78,584 | 0.12% | 2,435,160 |
| 2010-06-21 | 2010-06-17 | 1.554 | 1,408,312 | -4,763 | 0.12% | 2,188,180 |
| 2010-06-08 | 2010-06-04 | 1.638 | 1,413,075 | -9,525 | 0.12% | 2,314,260 |
| 2010-06-07 | 2010-06-03 | 1.638 | 1,422,600 | +11,906 | 0.12% | 2,329,860 |
| 2010-06-03 | 2010-06-01 | 1.575 | 1,410,694 | +19,051 | 0.12% | 2,221,501 |
| 2010-05-28 | 2010-05-26 | 1.638 | 1,391,643 | +11,907 | 0.11% | 2,279,160 |
| 2010-05-27 | 2010-05-25 | 1.701 | 1,379,736 | -23,814 | 0.11% | 2,346,569 |
| 2010-05-26 | 2010-05-24 | 1.827 | 1,403,550 | -9,525 | 0.12% | 2,563,891 |
| 2010-05-25 | 2010-05-20 | 1.722 | 1,413,075 | -38,101 | 0.12% | 2,432,940 |
| 2010-05-20 | 2010-05-18 | 1.974 | 1,451,176 | -14,288 | 0.12% | 2,864,180 |
| 2010-05-19 | 2010-05-17 | 2.016 | 1,465,464 | +47,626 | 0.12% | 2,953,920 |
| 2010-05-18 | 2010-05-14 | 2.163 | 1,417,838 | +42,864 | 0.12% | 3,066,311 |
| 2010-05-17 | 2010-05-13 | 2.226 | 1,374,974 | -14,288 | 0.11% | 3,060,220 |
| 2010-05-14 | 2010-05-12 | 2.184 | 1,389,262 | +238,132 | 0.11% | 3,033,681 |
| 2010-05-13 | 2010-05-11 | 2.142 | 1,151,130 | +50,008 | 0.10% | 2,465,340 |
| 2010-05-12 | 2010-05-10 | 2.184 | 1,101,122 | +14,288 | 0.09% | 2,404,480 |
| 2010-05-11 | 2010-05-07 | 2.121 | 1,086,834 | +11,906 | 0.09% | 2,304,820 |
| 2010-05-10 | 2010-05-06 | 2.100 | 1,074,928 | -119,066 | 0.09% | 2,257,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 1,193,994 | +28,576 | 0.10% | 2,707,561 |
| 2010-05-06 | 2010-05-04 | 2.268 | 1,165,418 | +180,981 | 0.10% | 2,642,761 |
| 2010-05-05 | 2010-05-03 | 2.289 | 984,437 | +14,287 | 0.08% | 2,253,029 |
| 2010-05-04 | 2010-04-30 | 2.310 | 970,150 | -102,396 | 0.08% | 2,240,701 |
| 2010-05-03 | 2010-04-29 | 2.184 | 1,072,546 | +35,720 | 0.09% | 2,342,079 |
| 2010-04-30 | 2010-04-28 | 2.310 | 1,036,826 | +16,669 | 0.09% | 2,394,699 |
| 2010-04-29 | 2010-04-27 | 2.142 | 1,020,157 | -33,339 | 0.08% | 2,184,839 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,053,496 | +61,915 | 0.09% | 2,145,641 |
| 2010-04-27 | 2010-04-23 | 2.226 | 991,581 | -47,627 | 0.08% | 2,206,919 |
| 2010-04-21 | 2010-04-19 | 1.890 | 1,039,208 | +52,389 | 0.09% | 1,963,800 |
| 2010-04-19 | 2010-04-15 | 2.037 | 986,819 | +23,813 | 0.08% | 2,009,840 |
| 2010-04-16 | 2010-04-14 | 2.058 | 963,006 | +66,677 | 0.08% | 1,981,561 |
| 2010-04-09 | 2010-04-07 | 1.974 | 896,329 | -85,727 | 0.07% | 1,769,081 |
| 2010-04-08 | 2010-04-01 | 1.995 | 982,056 | +28,576 | 0.08% | 1,958,900 |
| 2010-03-31 | 2010-03-29 | 1.995 | 953,480 | -9,526 | 0.08% | 1,901,899 |
| 2010-03-29 | 2010-03-25 | 2.016 | 963,006 | -9,525 | 0.08% | 1,941,121 |
| 2010-03-26 | 2010-03-24 | 1.995 | 972,531 | +52,389 | 0.08% | 1,939,900 |
| 2010-03-25 | 2010-03-23 | 1.953 | 920,142 | +52,389 | 0.08% | 1,796,760 |
| 2010-03-23 | 2010-03-19 | 1.974 | 867,753 | -28,576 | 0.07% | 1,712,680 |
| 2010-03-22 | 2010-03-18 | 1.953 | 896,329 | +33,339 | 0.07% | 1,750,261 |
| 2010-03-19 | 2010-03-17 | 2.016 | 862,990 | -16,669 | 0.07% | 1,739,520 |
| 2010-03-18 | 2010-03-16 | 1.953 | 879,659 | +26,194 | 0.07% | 1,717,709 |
| 2010-03-16 | 2010-03-12 | 2.100 | 853,465 | +14,288 | 0.07% | 1,792,000 |
| 2010-03-10 | 2010-03-08 | 2.163 | 839,177 | -23,813 | 0.07% | 1,814,860 |
| 2010-03-09 | 2010-03-05 | 2.163 | 862,990 | -19,051 | 0.07% | 1,866,360 |
| 2010-03-08 | 2010-03-04 | 2.121 | 882,041 | +23,813 | 0.07% | 1,870,521 |
| 2010-03-05 | 2010-03-03 | 2.163 | 858,228 | +23,814 | 0.07% | 1,856,061 |
| 2010-03-04 | 2010-03-02 | 2.184 | 834,414 | -14,288 | 0.07% | 1,822,079 |
| 2010-03-02 | 2010-02-26 | 2.226 | 848,702 | +9,525 | 0.07% | 1,888,919 |
| 2010-03-01 | 2010-02-25 | 2.247 | 839,177 | +14,288 | 0.07% | 1,885,340 |
| 2010-02-26 | 2010-02-24 | 2.247 | 824,889 | -19,051 | 0.07% | 1,853,240 |
| 2010-02-25 | 2010-02-23 | 2.079 | 843,940 | +4,763 | 0.07% | 1,754,281 |
| 2010-02-24 | 2010-02-22 | 2.100 | 839,177 | +4,763 | 0.07% | 1,762,000 |
| 2010-02-23 | 2010-02-19 | 2.058 | 834,414 | -4,763 | 0.08% | 1,716,959 |
| 2010-02-22 | 2010-02-18 | 2.142 | 839,177 | -23,813 | 0.08% | 1,797,240 |
| 2010-02-19 | 2010-02-17 | 2.079 | 862,990 | +28,576 | 0.08% | 1,793,880 |
| 2010-02-18 | 2010-02-12 | 2.079 | 834,414 | -33,339 | 0.08% | 1,734,479 |
| 2010-02-17 | 2010-02-11 | 1.953 | 867,753 | +161,930 | 0.08% | 1,694,460 |
| 2010-02-12 | 2010-02-10 | 2.247 | 705,823 | +9,525 | 0.07% | 1,585,740 |
| 2010-02-11 | 2010-02-09 | 2.247 | 696,298 | -14,288 | 0.07% | 1,564,340 |
| 2010-02-10 | 2010-02-08 | 2.310 | 710,586 | +23,813 | 0.07% | 1,641,201 |
| 2010-02-09 | 2010-02-05 | 2.394 | 686,773 | -9,525 | 0.07% | 1,643,881 |
| 2010-02-05 | 2010-02-03 | 2.415 | 696,298 | +78,584 | 0.07% | 1,681,300 |
| 2010-02-03 | 2010-02-01 | 2.436 | 617,714 | +4,762 | 0.06% | 1,504,519 |
| 2010-02-01 | 2010-01-28 | 2.415 | 612,952 | +4,763 | 0.06% | 1,480,051 |
| 2010-01-29 | 2010-01-27 | 2.457 | 608,189 | +4,763 | 0.06% | 1,494,090 |
| 2010-01-28 | 2010-01-26 | 2.499 | 603,426 | +14,288 | 0.06% | 1,507,729 |
| 2010-01-27 | 2010-01-25 | 2.415 | 589,138 | -38,102 | 0.06% | 1,422,549 |
| 2010-01-25 | 2010-01-21 | 2.499 | 627,240 | -195,268 | 0.06% | 1,567,231 |
| 2010-01-22 | 2010-01-20 | 2.499 | 822,508 | -19,050 | 0.08% | 2,055,131 |
| 2010-01-21 | 2010-01-19 | 2.310 | 841,558 | +19,050 | 0.08% | 1,943,699 |
| 2010-01-19 | 2010-01-15 | 2.499 | 822,508 | -26,194 | 0.08% | 2,055,131 |
| 2010-01-18 | 2010-01-14 | 2.541 | 848,702 | -28,576 | 0.08% | 2,156,219 |
| 2010-01-15 | 2010-01-13 | 2.520 | 877,278 | -19,051 | 0.08% | 2,210,400 |
| 2010-01-14 | 2010-01-12 | 2.541 | 896,329 | +7,144 | 0.09% | 2,277,221 |
| 2010-01-13 | 2010-01-11 | 2.604 | 889,185 | -292,902 | 0.08% | 2,315,081 |
| 2010-01-12 | 2010-01-08 | 2.499 | 1,182,087 | +9,525 | 0.11% | 2,953,580 |
| 2010-01-11 | 2010-01-07 | 2.478 | 1,172,562 | +9,526 | 0.11% | 2,905,161 |
| 2010-01-08 | 2010-01-06 | 2.520 | 1,163,036 | -9,526 | 0.11% | 2,930,399 |
| 2010-01-07 | 2010-01-05 | 2.499 | 1,172,562 | -7,144 | 0.11% | 2,929,781 |
| 2010-01-04 | 2009-12-29 | 2.520 | 1,179,706 | +4,763 | 0.11% | 2,972,401 |
| 2009-12-30 | 2009-12-28 | 2.583 | 1,174,943 | +71,440 | 0.11% | 3,034,410 |
| 2009-12-29 | 2009-12-24 | 2.499 | 1,103,503 | +14,287 | 0.11% | 2,757,229 |
| 2009-12-28 | 2009-12-22 | 2.394 | 1,089,216 | +21,432 | 0.10% | 2,607,181 |
| 2009-12-23 | 2009-12-21 | 2.289 | 1,067,784 | +19,051 | 0.10% | 2,443,781 |
| 2009-12-22 | 2009-12-18 | 2.352 | 1,048,733 | +9,525 | 0.10% | 2,466,240 |
| 2009-12-21 | 2009-12-17 | 2.331 | 1,039,208 | -40,482 | 0.10% | 2,422,020 |
| 2009-12-18 | 2009-12-16 | 2.436 | 1,079,690 | +11,906 | 0.10% | 2,629,719 |
| 2009-12-17 | 2009-12-15 | 2.646 | 1,067,784 | -57,151 | 0.10% | 2,824,921 |
| 2009-12-16 | 2009-12-14 | 2.646 | 1,124,935 | -61,915 | 0.11% | 2,976,119 |
| 2009-12-15 | 2009-12-11 | 2.499 | 1,186,850 | +485,790 | 0.11% | 2,965,481 |
| 2009-12-14 | 2009-12-10 | 2.184 | 701,060 | -4,763 | 0.07% | 1,530,879 |
| 2009-12-10 | 2009-12-08 | 2.079 | 705,823 | +38,101 | 0.07% | 1,467,180 |
| 2009-12-09 | 2009-12-07 | 2.016 | 667,722 | -9,525 | 0.06% | 1,345,920 |
| 2009-12-07 | 2009-12-03 | 1.932 | 677,247 | +23,813 | 0.06% | 1,308,240 |
| 2009-12-04 | 2009-12-02 | 1.827 | 653,434 | -14,288 | 0.06% | 1,193,640 |
| 2009-12-02 | 2009-11-30 | 1.869 | 667,722 | +23,813 | 0.06% | 1,247,780 |
| 2009-12-01 | 2009-11-27 | 1.869 | 643,909 | -38,101 | 0.06% | 1,203,280 |
| 2009-11-27 | 2009-11-25 | 1.932 | 682,010 | +641,432 | 0.07% | 1,317,440 |
| 2009-11-13 | 2009-11-11 | 140.678 | 40,578 | -365,199 | 0.00% | 5,708,445 |
| 2009-11-12 | 2009-11-10 | 138.579 | 405,777 | +399,814 | 0.05% | 56,232,023 |
| 2009-11-11 | 2009-11-09 | 132.490 | 5,963 | -143 | 0.07% | 790,035 |
| 2009-11-06 | 2009-11-04 | 136.479 | 6,106 | +953 | 0.07% | 833,341 |
| 2009-11-05 | 2009-11-03 | 138.579 | 5,153 | +95 | 0.06% | 714,096 |
| 2009-11-04 | 2009-11-02 | 142.358 | 5,058 | +1,429 | 0.06% | 720,047 |
| 2009-10-28 | 2009-10-23 | 126.610 | 3,629 | +190 | 0.04% | 459,469 |
| 2009-10-16 | 2009-10-14 | 120.731 | 3,439 | -952 | 0.04% | 415,195 |
| 2009-10-14 | 2009-10-12 | 122.831 | 4,391 | +476 | 0.05% | 539,351 |
| 2009-10-13 | 2009-10-09 | 117.582 | 3,915 | +953 | 0.04% | 460,333 |
| 2009-10-09 | 2009-10-07 | 130.180 | 2,962 | +905 | 0.03% | 385,593 |
| 2009-10-02 | 2009-09-29 | 104.984 | 2,057 | +238 | 0.02% | 215,952 |
| 2009-09-30 | 2009-09-28 | 106.874 | 1,819 | +381 | 0.02% | 194,403 |
| 2009-08-19 | 2009-08-17 | 64.040 | 1,438 | -10 | 0.02% | 92,090 |
| 2008-09-08 | 2008-09-04 | 79.007 | 1,448 | +40 | 0.02% | 114,402 |
| 2008-07-08 | 2008-07-04 | 78.791 | 1,408 | -880 | 0.02% | 110,938 |
| 2008-06-10 | 2008-06-05 | 78.791 | 2,288 | -1,483 | 0.03% | 180,274 |
| 2008-06-06 | 2008-06-04 | 79.007 | 3,771 | -46 | 0.05% | 297,935 |
| 2008-04-03 | 2008-04-01 | 60.658 | 3,817 | +926 | 0.06% | 231,532 |
| 2008-04-02 | 2008-03-31 | 62.169 | 2,891 | +556 | 0.05% | 179,731 |
| 2008-02-29 | 2008-02-27 | 74.474 | 2,335 | -556 | 0.04% | 173,896 |
| 2008-02-19 | 2008-02-15 | 82.029 | 2,891 | -463 | 0.05% | 237,146 |
| 2008-02-15 | 2008-02-13 | 87.210 | 3,354 | -463 | 0.06% | 292,501 |
| 2008-01-24 | 2008-01-22 | 78.791 | 3,817 | -371 | 0.06% | 300,745 |
| 2008-01-17 | 2008-01-15 | 91.743 | 4,188 | -1,482 | 0.07% | 384,219 |
| 2008-01-14 | 2008-01-10 | 89.584 | 5,670 | -880 | 0.10% | 507,943 |
| 2008-01-10 | 2008-01-08 | 89.584 | 6,550 | -417 | 0.11% | 586,777 |
| 2008-01-09 | 2008-01-07 | 90.879 | 6,967 | -464 | 0.12% | 633,157 |
| 2007-11-27 | 2007-11-23 | 86.346 | 7,431 | -926 | 0.13% | 641,639 |
| 2007-11-15 | 2007-11-13 | 97.140 | 8,357 | -463 | 0.14% | 811,795 |
| 2007-11-14 | 2007-11-12 | 98.651 | 8,820 | -232 | 0.15% | 870,098 |
| 2007-11-07 | 2007-11-05 | 95.413 | 9,052 | -787 | 0.15% | 863,675 |
| 2007-11-05 | 2007-11-01 | 104.911 | 9,839 | +463 | 0.17% | 1,032,216 |
| 2007-10-23 | 2007-10-18 | 86.346 | 9,376 | -232 | 0.16% | 809,582 |
| 2007-10-22 | 2007-10-17 | 80.950 | 9,608 | +185 | 0.16% | 777,764 |
| 2007-10-17 | 2007-10-15 | 79.870 | 9,423 | +47 | 0.16% | 752,618 |
| 2007-10-15 | 2007-10-11 | 74.474 | 9,376 | -371 | 0.16% | 698,265 |
| 2007-10-11 | 2007-10-09 | 79.007 | 9,747 | +232 | 0.17% | 770,079 |
| 2007-10-09 | 2007-10-05 | 67.998 | 9,515 | +741 | 0.16% | 646,998 |
| 2007-08-24 | 2007-08-22 | 64.760 | 8,774 | -463 | 0.15% | 568,201 |
| 2007-08-09 | 2007-08-07 | 69.077 | 9,237 | -463 | 0.16% | 638,064 |
| 2007-08-06 | 2007-08-02 | 71.236 | 9,700 | -464 | 0.16% | 690,986 |
| 2007-07-26 | 2007-07-24 | 71.020 | 10,164 | +139 | 0.17% | 721,845 |
| 2007-06-26 | 2007-06-22 | 76.416 | 10,025 | 0.17% | 766,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy