History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 46,177 | +0 | 0.00% | 60,954 |
| 2025-10-13 | 2025-10-09 | 1.310 | 46,177 | +0 | 0.00% | 60,492 |
| 2025-10-10 | 2025-10-08 | 1.310 | 46,177 | +0 | 0.00% | 60,492 |
| 2025-10-09 | 2025-10-06 | 1.310 | 46,177 | +0 | 0.00% | 60,492 |
| 2025-10-08 | 2025-10-03 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-10-06 | 2025-10-02 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-10-03 | 2025-09-30 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-10-02 | 2025-09-29 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-30 | 2025-09-26 | 1.280 | 46,177 | +0 | 0.00% | 59,107 |
| 2025-09-29 | 2025-09-25 | 1.280 | 46,177 | +0 | 0.00% | 59,107 |
| 2025-09-26 | 2025-09-24 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-25 | 2025-09-23 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-24 | 2025-09-22 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-23 | 2025-09-19 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-22 | 2025-09-18 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-19 | 2025-09-17 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-18 | 2025-09-16 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-17 | 2025-09-15 | 1.270 | 46,177 | +0 | 0.00% | 58,645 |
| 2025-09-16 | 2025-09-12 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-15 | 2025-09-11 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-12 | 2025-09-10 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-11 | 2025-09-09 | 1.280 | 46,177 | +0 | 0.00% | 59,107 |
| 2025-09-10 | 2025-09-08 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-09 | 2025-09-05 | 1.280 | 46,177 | +0 | 0.00% | 59,107 |
| 2025-09-08 | 2025-09-04 | 1.270 | 46,177 | +0 | 0.00% | 58,645 |
| 2025-09-05 | 2025-09-03 | 1.280 | 46,177 | +0 | 0.00% | 59,107 |
| 2025-09-04 | 2025-09-02 | 1.290 | 46,177 | +0 | 0.00% | 59,568 |
| 2025-09-03 | 2025-09-01 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-02 | 2025-08-29 | 1.300 | 46,177 | +0 | 0.00% | 60,030 |
| 2025-09-01 | 2025-08-28 | 1.371 | 46,177 | +0 | 0.00% | 63,320 |
| 2025-08-29 | 2025-08-27 | 1.371 | 46,177 | +1,389 | 0.00% | 63,320 |
| 2025-08-28 | 2025-08-26 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-27 | 2025-08-25 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-26 | 2025-08-22 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-25 | 2025-08-21 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-22 | 2025-08-20 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-08-21 | 2025-08-19 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-08-20 | 2025-08-18 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-19 | 2025-08-15 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-08-18 | 2025-08-14 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-08-15 | 2025-08-13 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-14 | 2025-08-12 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-08-13 | 2025-08-11 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-12 | 2025-08-08 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-11 | 2025-08-07 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-08 | 2025-08-06 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-08-07 | 2025-08-05 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-08-06 | 2025-08-04 | 1.351 | 44,788 | +0 | 0.00% | 60,492 |
| 2025-08-05 | 2025-08-01 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-08-04 | 2025-07-31 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-08-01 | 2025-07-30 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-07-31 | 2025-07-29 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-07-30 | 2025-07-28 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-29 | 2025-07-25 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-28 | 2025-07-24 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-07-25 | 2025-07-23 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-24 | 2025-07-22 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-23 | 2025-07-21 | 1.392 | 44,788 | +0 | 0.00% | 62,339 |
| 2025-07-22 | 2025-07-18 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-21 | 2025-07-17 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-18 | 2025-07-16 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-07-17 | 2025-07-15 | 1.382 | 44,788 | +0 | 0.00% | 61,877 |
| 2025-07-16 | 2025-07-14 | 1.371 | 44,788 | +0 | 0.00% | 61,415 |
| 2025-07-15 | 2025-07-11 | 1.392 | 44,788 | +0 | 0.00% | 62,339 |
| 2025-07-14 | 2025-07-10 | 1.412 | 44,788 | +0 | 0.00% | 63,262 |
| 2025-07-11 | 2025-07-09 | 1.392 | 44,788 | +0 | 0.00% | 62,339 |
| 2025-07-10 | 2025-07-08 | 1.392 | 44,788 | +0 | 0.00% | 62,339 |
| 2025-07-09 | 2025-07-07 | 1.361 | 44,788 | +0 | 0.00% | 60,953 |
| 2025-07-08 | 2025-07-04 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-07-07 | 2025-07-03 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-07-04 | 2025-07-02 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-07-03 | 2025-06-30 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-07-02 | 2025-06-27 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-06-30 | 2025-06-26 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-06-27 | 2025-06-25 | 1.340 | 44,788 | +0 | 0.00% | 60,030 |
| 2025-06-26 | 2025-06-24 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-25 | 2025-06-23 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-24 | 2025-06-20 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-23 | 2025-06-19 | 1.320 | 44,788 | +0 | 0.00% | 59,106 |
| 2025-06-20 | 2025-06-18 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-19 | 2025-06-17 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-18 | 2025-06-16 | 1.320 | 44,788 | +0 | 0.00% | 59,106 |
| 2025-06-17 | 2025-06-13 | 1.299 | 44,788 | +0 | 0.00% | 58,183 |
| 2025-06-16 | 2025-06-12 | 1.278 | 44,788 | +0 | 0.00% | 57,259 |
| 2025-06-13 | 2025-06-11 | 1.330 | 44,788 | +0 | 0.00% | 59,568 |
| 2025-06-12 | 2025-06-10 | 1.278 | 44,788 | +0 | 0.00% | 57,259 |
| 2025-06-11 | 2025-06-09 | 1.278 | 44,788 | +0 | 0.00% | 57,259 |
| 2025-06-10 | 2025-06-06 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-06-09 | 2025-06-05 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-06-06 | 2025-06-04 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-06-05 | 2025-06-03 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-06-04 | 2025-06-02 | 1.237 | 44,788 | +0 | 0.00% | 55,412 |
| 2025-06-03 | 2025-05-30 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-06-02 | 2025-05-29 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-05-30 | 2025-05-28 | 1.248 | 44,788 | +0 | 0.00% | 55,874 |
| 2025-05-29 | 2025-05-27 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-05-28 | 2025-05-26 | 1.258 | 44,788 | +0 | 0.00% | 56,336 |
| 2025-05-27 | 2025-05-23 | 1.268 | 44,788 | +0 | 0.00% | 56,797 |
| 2025-05-26 | 2025-05-22 | 1.278 | 44,788 | +0 | 0.00% | 57,259 |
| 2025-05-23 | 2025-05-21 | 1.278 | 44,788 | +0 | 0.00% | 57,259 |
| 2025-05-22 | 2025-05-20 | 1.393 | 44,788 | +0 | 0.00% | 62,372 |
| 2025-05-21 | 2025-05-19 | 1.393 | 44,788 | +2,014 | 0.00% | 62,372 |
| 2025-05-20 | 2025-05-16 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-05-19 | 2025-05-15 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-05-16 | 2025-05-14 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-05-15 | 2025-05-13 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-05-14 | 2025-05-12 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-05-13 | 2025-05-09 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-05-12 | 2025-05-08 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-05-09 | 2025-05-07 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-05-08 | 2025-05-06 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-05-07 | 2025-05-02 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-05-06 | 2025-04-30 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-05-02 | 2025-04-29 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-04-30 | 2025-04-28 | 1.371 | 42,774 | +0 | 0.00% | 58,644 |
| 2025-04-29 | 2025-04-25 | 1.371 | 42,774 | +0 | 0.00% | 58,644 |
| 2025-04-28 | 2025-04-24 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-04-25 | 2025-04-23 | 1.339 | 42,774 | +0 | 0.00% | 57,259 |
| 2025-04-24 | 2025-04-22 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-23 | 2025-04-17 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-22 | 2025-04-16 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-17 | 2025-04-15 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-16 | 2025-04-14 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-15 | 2025-04-11 | 1.295 | 42,774 | +0 | 0.00% | 55,412 |
| 2025-04-14 | 2025-04-10 | 1.274 | 42,774 | +0 | 0.00% | 54,488 |
| 2025-04-11 | 2025-04-09 | 1.274 | 42,774 | +0 | 0.00% | 54,488 |
| 2025-04-10 | 2025-04-08 | 1.274 | 42,774 | +0 | 0.00% | 54,488 |
| 2025-04-09 | 2025-04-07 | 1.252 | 42,774 | +0 | 0.00% | 53,565 |
| 2025-04-08 | 2025-04-03 | 1.371 | 42,774 | +0 | 0.00% | 58,644 |
| 2025-04-07 | 2025-04-02 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-04-03 | 2025-04-01 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-04-02 | 2025-03-31 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-04-01 | 2025-03-28 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-03-31 | 2025-03-27 | 1.403 | 42,774 | +0 | 0.00% | 60,029 |
| 2025-03-28 | 2025-03-26 | 1.403 | 42,774 | +0 | 0.00% | 60,029 |
| 2025-03-27 | 2025-03-25 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-03-26 | 2025-03-24 | 1.403 | 42,774 | +0 | 0.00% | 60,029 |
| 2025-03-25 | 2025-03-21 | 1.371 | 42,774 | +0 | 0.00% | 58,644 |
| 2025-03-24 | 2025-03-20 | 1.360 | 42,774 | +0 | 0.00% | 58,182 |
| 2025-03-21 | 2025-03-19 | 1.360 | 42,774 | +0 | 0.00% | 58,182 |
| 2025-03-20 | 2025-03-18 | 1.371 | 42,774 | +0 | 0.00% | 58,644 |
| 2025-03-19 | 2025-03-17 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-18 | 2025-03-14 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-17 | 2025-03-13 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-14 | 2025-03-12 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-13 | 2025-03-11 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-12 | 2025-03-10 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-11 | 2025-03-07 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-10 | 2025-03-06 | 1.393 | 42,774 | +0 | 0.00% | 59,568 |
| 2025-03-07 | 2025-03-05 | 1.382 | 42,774 | +0 | 0.00% | 59,106 |
| 2025-03-06 | 2025-03-04 | 1.349 | 42,774 | +0 | 0.00% | 57,721 |
| 2025-03-05 | 2025-03-03 | 1.360 | 42,774 | +0 | 0.00% | 58,182 |
| 2025-03-04 | 2025-02-28 | 1.360 | 42,774 | -1,853 | 0.00% | 58,182 |
| 2025-02-27 | 2025-02-25 | 1.371 | 44,627 | -139 | 0.00% | 61,185 |
| 2024-09-03 | 2024-08-30 | 1.179 | 44,766 | +1,722 | 0.00% | 52,773 |
| 2024-05-28 | 2024-05-24 | 1.123 | 43,044 | +2,175 | 0.00% | 48,353 |
| 2023-09-14 | 2023-09-12 | 1.005 | 40,869 | +973 | 0.00% | 41,089 |
| 2023-06-01 | 2023-05-30 | 0.948 | 39,896 | +2,156 | 0.00% | 37,805 |
| 2022-09-15 | 2022-09-13 | 1.000 | 37,740 | +1,007 | 0.00% | 37,735 |
| 2022-05-26 | 2022-05-24 | 1.107 | 36,733 | +1,814 | 0.00% | 40,670 |
| 2021-09-10 | 2021-09-08 | 1.163 | 34,919 | +851 | 0.00% | 40,618 |
| 2021-08-12 | 2021-08-10 | 1.106 | 34,068 | +1,128 | 0.00% | 37,695 |
| 2021-08-02 | 2021-07-29 | 1.106 | 32,940 | +21,148 | 0.00% | 36,447 |
| 2021-06-04 | 2021-06-02 | 1.254 | 11,792 | +583 | 0.00% | 14,782 |
| 2020-12-11 | 2020-12-09 | 1.194 | 11,209 | -1,340 | 0.00% | 13,382 |
| 2020-09-14 | 2020-09-10 | 1.281 | 12,549 | +1,340 | 0.00% | 16,075 |
| 2020-09-11 | 2020-09-09 | 1.250 | 11,209 | +240 | 0.00% | 14,017 |
| 2020-05-20 | 2020-05-18 | 1.427 | 10,969 | +419 | 0.00% | 15,653 |
| 2020-02-18 | 2020-02-14 | 1.475 | 10,550 | -630 | 0.00% | 15,557 |
| 2019-09-03 | 2019-08-30 | 1.422 | 11,180 | +334 | 0.00% | 15,897 |
| 2019-05-30 | 2019-05-28 | 1.494 | 10,846 | +405 | 0.00% | 16,204 |
| 2018-09-12 | 2018-09-10 | 1.538 | 10,441 | +296 | 0.00% | 16,055 |
| 2018-06-06 | 2018-06-04 | 1.613 | 10,145 | +365 | 0.00% | 16,366 |
| 2018-01-11 | 2018-01-09 | 1.686 | 9,780 | -1,103 | 0.00% | 16,486 |
| 2018-01-08 | 2018-01-04 | 1.649 | 10,883 | +1,103 | 0.00% | 17,951 |
| 2017-12-19 | 2017-12-15 | 1.613 | 9,780 | -2,207 | 0.00% | 15,777 |
| 2017-09-04 | 2017-08-31 | 1.733 | 11,987 | +330 | 0.00% | 20,777 |
| 2017-06-09 | 2017-06-07 | 1.845 | 11,657 | +1,073 | 0.00% | 21,509 |
| 2017-06-06 | 2017-06-02 | 1.963 | 10,584 | +332 | 0.00% | 20,773 |
| 2016-09-12 | 2016-09-08 | 2.070 | 10,252 | +244 | 0.00% | 21,218 |
| 2016-08-17 | 2016-08-15 | 2.011 | 10,008 | -6,088 | 0.00% | 20,121 |
| 2016-08-16 | 2016-08-12 | 1.971 | 16,096 | +2,029 | 0.00% | 31,727 |
| 2016-08-10 | 2016-08-08 | 1.892 | 14,067 | -12,176 | 0.00% | 26,618 |
| 2016-06-06 | 2016-06-02 | 2.059 | 26,243 | +1,117 | 0.00% | 54,027 |
| 2016-06-02 | 2016-05-31 | 2.079 | 25,126 | +647 | 0.00% | 52,245 |
| 2016-05-17 | 2016-05-13 | 2.018 | 24,479 | +486 | 0.00% | 49,388 |
| 2016-04-28 | 2016-04-26 | 2.018 | 23,993 | +14,572 | 0.00% | 48,407 |
| 2016-04-08 | 2016-04-06 | 1.963 | 9,421 | -23,809 | 0.00% | 18,494 |
| 2015-11-24 | 2015-11-20 | 2.798 | 33,230 | -3,831 | 0.01% | 92,991 |
| 2015-09-15 | 2015-09-11 | 2.871 | 37,061 | +941 | 0.01% | 106,411 |
| 2015-09-10 | 2015-09-08 | 2.936 | 36,120 | -11,201 | 0.01% | 106,031 |
| 2015-09-04 | 2015-09-01 | 2.850 | 47,321 | +11,201 | 0.01% | 134,856 |
| 2015-08-28 | 2015-08-26 | 2.871 | 36,120 | -12,134 | 0.01% | 103,710 |
| 2015-08-20 | 2015-08-18 | 2.936 | 48,254 | +12,134 | 0.01% | 141,651 |
| 2015-06-04 | 2015-06-02 | 3.997 | 36,120 | +1,265 | 0.01% | 144,368 |
| 2014-11-25 | 2014-11-21 | 3.775 | 34,855 | -13,511 | 0.01% | 131,573 |
| 2014-09-10 | 2014-09-05 | 3.910 | 48,366 | +9,923 | 0.01% | 189,121 |
| 2014-09-02 | 2014-08-29 | 3.887 | 38,443 | +4,398 | 0.01% | 149,446 |
| 2014-06-05 | 2014-06-03 | 4.144 | 34,045 | +1,550 | 0.01% | 141,095 |
| 2013-12-30 | 2013-12-24 | 4.311 | 32,495 | +573 | 0.01% | 140,089 |
| 2013-09-12 | 2013-09-10 | 4.243 | 31,922 | +742 | 0.01% | 135,446 |
| 2013-09-03 | 2013-08-30 | 3.999 | 31,180 | -559 | 0.01% | 124,695 |
| 2013-07-10 | 2013-07-08 | 4.511 | 31,739 | -39,368 | 0.01% | 143,183 |
| 2013-07-08 | 2013-07-04 | 4.755 | 71,107 | +39,368 | 0.02% | 338,123 |
| 2013-06-03 | 2013-05-30 | 5.519 | 31,739 | +1,165 | 0.01% | 175,154 |
| 2013-04-19 | 2013-04-17 | 5.493 | 30,574 | +3,951 | 0.01% | 167,951 |
| 2013-04-03 | 2013-03-28 | 5.670 | 26,623 | -15,011 | 0.01% | 150,965 |
| 2012-12-11 | 2012-12-07 | 5.746 | 41,634 | -7,901 | 0.01% | 239,246 |
| 2012-11-23 | 2012-11-21 | 5.544 | 49,535 | +6,320 | 0.01% | 274,617 |
| 2012-11-02 | 2012-10-31 | 5.417 | 43,215 | +7,111 | 0.01% | 234,110 |
| 2012-10-30 | 2012-10-26 | 5.443 | 36,104 | -3,160 | 0.01% | 196,501 |
| 2012-10-25 | 2012-10-22 | 5.493 | 39,264 | +3,160 | 0.01% | 215,688 |
| 2012-10-10 | 2012-10-08 | 5.544 | 36,104 | +7,901 | 0.01% | 200,157 |
| 2012-09-06 | 2012-09-04 | 5.874 | 28,203 | +490 | 0.01% | 165,661 |
| 2012-07-24 | 2012-07-20 | 6.080 | 27,713 | +3,105 | 0.01% | 168,495 |
| 2012-06-25 | 2012-06-21 | 6.157 | 24,608 | +1,553 | 0.01% | 151,518 |
| 2012-06-05 | 2012-06-01 | 6.984 | 23,055 | +1,537 | 0.01% | 161,005 |
| 2012-05-14 | 2012-05-10 | 7.177 | 21,518 | -10,869 | 0.01% | 154,429 |
| 2012-05-09 | 2012-05-07 | 7.232 | 32,387 | +10,869 | 0.01% | 234,221 |
| 2012-02-17 | 2012-02-15 | 7.260 | 21,518 | +394 | 0.01% | 156,211 |
| 2011-08-22 | 2011-08-18 | 8.144 | 21,124 | +289 | 0.01% | 172,034 |
| 2011-06-03 | 2011-06-01 | 9.729 | 20,835 | +1,058 | 0.01% | 202,711 |
| 2011-02-25 | 2011-02-23 | 8.992 | 19,777 | +16,959 | 0.01% | 177,841 |
| 2011-02-14 | 2011-02-10 | 9.552 | 2,818 | -136 | 0.00% | 26,919 |
| 2010-10-28 | 2010-10-26 | 10.231 | 2,954 | -4,748 | 0.00% | 30,221 |
| 2010-08-23 | 2010-08-19 | 8.846 | 7,702 | +103 | 0.00% | 68,129 |
| 2010-05-28 | 2010-05-26 | 10.350 | 7,599 | +293 | 0.00% | 78,653 |
| 2010-04-16 | 2010-04-14 | 9.294 | 7,306 | +4,504 | 0.00% | 67,900 |
| 2010-04-15 | 2010-04-13 | 9.169 | 2,802 | -12,869 | 0.00% | 25,693 |
| 2010-03-12 | 2010-03-10 | 8.827 | 15,671 | +161 | 0.00% | 138,335 |
| 2010-02-24 | 2010-02-22 | 8.641 | 15,510 | -5,791 | 0.00% | 134,021 |
| 2010-02-23 | 2010-02-19 | 8.330 | 21,301 | +5,791 | 0.01% | 177,440 |
| 2009-12-07 | 2009-12-03 | 7.708 | 15,510 | -3,860 | 0.00% | 119,558 |
| 2009-12-04 | 2009-12-02 | 7.708 | 19,370 | +3,860 | 0.01% | 149,313 |
| 2009-10-22 | 2009-10-20 | 8.081 | 15,510 | +6,435 | 0.00% | 125,343 |
| 2009-10-15 | 2009-10-13 | 8.641 | 9,075 | -6,435 | 0.00% | 78,417 |
| 2009-09-15 | 2009-09-11 | 8.518 | 15,510 | -128 | 0.00% | 132,122 |
| 2009-09-14 | 2009-09-10 | 8.455 | 15,638 | +231 | 0.00% | 132,225 |
| 2009-08-27 | 2009-08-25 | 7.225 | 15,407 | +3,170 | 0.00% | 111,315 |
| 2009-05-29 | 2009-05-26 | 8.010 | 12,237 | +3,665 | 0.00% | 98,012 |
| 2009-05-25 | 2009-05-21 | 7.809 | 8,572 | -2,997 | 0.00% | 66,941 |
| 2009-05-11 | 2009-05-07 | 7.075 | 11,569 | -2,996 | 0.00% | 81,851 |
| 2009-05-07 | 2009-05-05 | 6.675 | 14,565 | +2,996 | 0.00% | 97,215 |
| 2009-05-06 | 2009-05-04 | 6.675 | 11,569 | +2,997 | 0.00% | 77,218 |
| 2009-04-30 | 2009-04-28 | 6.641 | 8,572 | -71,315 | 0.00% | 56,929 |
| 2009-04-28 | 2009-04-24 | 6.808 | 79,887 | -8,990 | 0.03% | 543,877 |
| 2009-04-27 | 2009-04-23 | 6.841 | 88,877 | +14,982 | 0.03% | 608,048 |
| 2009-04-23 | 2009-04-21 | 7.075 | 73,895 | +71,316 | 0.02% | 522,812 |
| 2009-04-22 | 2009-04-20 | 7.209 | 2,579 | -74,911 | 0.00% | 18,591 |
| 2009-04-17 | 2009-04-15 | 6.675 | 77,490 | -6,036 | 0.02% | 517,214 |
| 2009-04-16 | 2009-04-14 | 6.675 | 83,526 | +80,904 | 0.03% | 557,502 |
| 2009-03-18 | 2009-03-16 | 5.707 | 2,622 | -172 | 0.00% | 14,963 |
| 2008-12-01 | 2008-11-27 | 5.173 | 2,794 | -10,188 | 0.00% | 14,453 |
| 2008-11-28 | 2008-11-26 | 5.006 | 12,982 | -27,567 | 0.00% | 64,987 |
| 2008-11-27 | 2008-11-25 | 4.539 | 40,549 | +37,755 | 0.01% | 184,041 |
| 2008-09-24 | 2008-09-22 | 11.155 | 2,794 | +35 | 0.00% | 31,166 |
| 2008-05-20 | 2008-05-16 | 15.161 | 2,759 | +145 | 0.00% | 41,830 |
| 2008-05-16 | 2008-05-14 | 14.448 | 2,614 | +362 | 0.00% | 37,766 |
| 2007-11-05 | 2007-11-01 | 15.268 | 2,252 | -280 | 0.00% | 34,384 |
| 2007-09-28 | 2007-09-25 | 13.363 | 2,532 | +24 | 0.00% | 33,835 |
| 2007-08-27 | 2007-08-23 | 12.895 | 2,508 | -42,755 | 0.00% | 32,340 |
| 2007-08-24 | 2007-08-22 | 12.607 | 45,263 | -11,105 | 0.02% | 570,614 |
| 2007-08-23 | 2007-08-21 | 12.318 | 56,368 | -47,198 | 0.02% | 694,368 |
| 2007-08-22 | 2007-08-20 | 12.318 | 103,566 | +101,058 | 0.04% | 1,275,776 |
| 2007-07-31 | 2007-07-27 | 14.047 | 2,508 | +278 | 0.00% | 35,231 |
| 2007-07-18 | 2007-07-16 | 14.264 | 2,230 | -2,221 | 0.00% | 31,808 |
| 2007-06-26 | 2007-06-22 | 13.903 | 4,451 | 0.00% | 61,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy