History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 7,851,000 +0 0.52% 10,363,320
2025-10-13 2025-10-09 1.310 7,851,000 +0 0.52% 10,284,810
2025-10-10 2025-10-08 1.310 7,851,000 +0 0.52% 10,284,810
2025-10-09 2025-10-06 1.310 7,851,000 +0 0.52% 10,284,810
2025-10-08 2025-10-03 1.300 7,851,000 +0 0.52% 10,206,300
2025-10-06 2025-10-02 1.300 7,851,000 +0 0.52% 10,206,300
2025-10-03 2025-09-30 1.300 7,851,000 +0 0.52% 10,206,300
2025-10-02 2025-09-29 1.290 7,851,000 +0 0.52% 10,127,790
2025-09-30 2025-09-26 1.280 7,851,000 +0 0.52% 10,049,280
2025-09-29 2025-09-25 1.280 7,851,000 +0 0.52% 10,049,280
2025-09-26 2025-09-24 1.300 7,851,000 +0 0.52% 10,206,300
2025-09-25 2025-09-23 1.300 7,851,000 -28,000 0.52% 10,206,300
2025-08-29 2025-08-27 1.371 7,879,000 +236,962 0.53% 10,804,002
2025-07-10 2025-07-08 1.392 7,642,038 +38,797 0.52% 10,636,651
2025-05-21 2025-05-19 1.393 7,603,241 +341,852 0.52% 10,588,377
2025-05-12 2025-05-08 1.382 7,261,389 +185,263 0.52% 10,033,919
2025-04-11 2025-04-09 1.274 7,076,126 +196,379 0.51% 9,014,020
2025-04-10 2025-04-08 1.274 6,879,747 +107,452 0.49% 8,763,860
2025-04-02 2025-03-31 1.393 6,772,295 +1,363,537 0.49% 9,431,190
2025-03-18 2025-03-14 1.382 5,408,758 -18,526 0.39% 7,473,920
2025-01-16 2025-01-14 1.263 5,427,284 -200,084 0.39% 6,855,030
2025-01-15 2025-01-13 1.263 5,627,368 -181,726 0.40% 7,107,749
2024-09-03 2024-08-30 1.179 5,809,094 +223,427 0.42% 6,848,130
2024-07-08 2024-07-04 1.156 5,585,667 +89,069 0.41% 6,459,316
2024-06-03 2024-05-30 1.010 5,496,598 -5,345 0.41% 5,554,062
2024-05-28 2024-05-24 1.123 5,501,943 +277,993 0.41% 6,180,606
2024-05-20 2024-05-16 1.135 5,223,950 -250,322 0.41% 5,930,094
2024-05-16 2024-05-13 1.100 5,474,272 +67,654 0.43% 6,020,058
2024-05-14 2024-05-10 1.112 5,406,618 -3,382 0.42% 6,009,591
2023-12-15 2023-12-13 0.981 5,410,000 -169,137 0.42% 5,309,660
2023-09-29 2023-09-27 0.993 5,579,137 -42,285 0.43% 5,541,632
2023-09-14 2023-09-12 1.005 5,621,422 +133,844 0.44% 5,651,725
2023-06-01 2023-05-30 0.948 5,487,578 +296,626 0.44% 5,199,994
2022-09-15 2022-09-13 1.000 5,190,952 +138,425 0.44% 5,190,264
2022-05-26 2022-05-24 1.107 5,052,527 +249,507 0.43% 5,593,991
2021-09-20 2021-09-16 1.135 4,803,020 -216,769 0.43% 5,450,689
2021-09-10 2021-09-08 1.163 5,019,789 +122,434 0.45% 5,839,106
2021-07-21 2021-07-19 1.135 4,897,355 -7,050 0.45% 5,557,745
2021-06-04 2021-06-02 1.254 4,904,405 +242,336 0.45% 6,147,807
2021-01-28 2021-01-26 1.254 4,662,069 +26,804 0.45% 5,844,032
2020-09-11 2020-09-09 1.250 4,635,265 +86,212 0.45% 5,796,295
2020-09-09 2020-09-07 1.250 4,549,053 +13,115 0.45% 5,688,489
2020-07-08 2020-07-06 1.296 4,535,938 -65,575 0.45% 5,879,604
2020-05-20 2020-05-18 1.427 4,601,513 +175,788 0.46% 6,566,311
2020-03-26 2020-03-24 1.364 4,425,725 -22,705 0.46% 6,034,776
2020-03-25 2020-03-23 1.348 4,448,430 +85,775 0.46% 5,995,204
2020-02-21 2020-02-19 1.459 4,362,655 -63,070 0.45% 6,363,807
2020-02-11 2020-02-07 1.459 4,425,725 +63,070 0.46% 6,455,807
2019-12-18 2019-12-16 1.348 4,362,655 +28,382 0.45% 5,879,604
2019-11-06 2019-11-04 1.348 4,334,273 -12,614 0.45% 5,841,353
2019-09-25 2019-09-23 1.348 4,346,887 +9,460 0.45% 5,858,353
2019-09-03 2019-08-30 1.422 4,337,427 +129,624 0.45% 6,167,463
2019-08-15 2019-08-13 1.406 4,207,803 +3,060 0.45% 5,914,376
2019-05-30 2019-05-28 1.494 4,204,743 +156,977 0.45% 6,282,049
2019-05-29 2019-05-27 1.494 4,047,766 -129,582 0.45% 6,047,519
2019-03-06 2019-03-04 1.596 4,177,348 -18,848 0.46% 6,666,650
2019-02-25 2019-02-21 1.579 4,196,196 +16,492 0.47% 6,625,488
2019-02-19 2019-02-15 1.562 4,179,704 -4,712 0.46% 6,528,487
2019-02-15 2019-02-13 1.562 4,184,416 +106,021 0.46% 6,535,847
2019-01-24 2019-01-22 1.460 4,078,395 +101,310 0.45% 5,954,796
2019-01-15 2019-01-11 1.460 3,977,085 +169,634 0.44% 5,806,875
2019-01-10 2019-01-08 1.460 3,807,451 +318,064 0.42% 5,559,195
2018-10-22 2018-10-18 1.426 3,489,387 -61,257 0.39% 4,976,312
2018-10-05 2018-10-03 1.460 3,550,644 -56,545 0.39% 5,184,236
2018-09-20 2018-09-18 1.443 3,607,189 -23,560 0.40% 5,205,554
2018-09-12 2018-09-10 1.538 3,630,749 +103,146 0.40% 5,583,090
2018-09-11 2018-09-07 1.555 3,527,603 +22,891 0.40% 5,486,122
2018-09-07 2018-09-05 1.555 3,504,712 +22,891 0.40% 5,450,522
2018-08-31 2018-08-29 1.520 3,481,821 +91,564 0.40% 5,293,238
2018-06-21 2018-06-19 1.450 3,390,257 -293,004 0.39% 4,917,070
2018-06-11 2018-06-07 1.520 3,683,261 +293,004 0.42% 5,599,477
2018-06-06 2018-06-04 1.613 3,390,257 +121,897 0.39% 5,469,166
2018-04-30 2018-04-26 1.559 3,268,360 -33,102 0.39% 5,094,796
2018-04-25 2018-04-23 1.559 3,301,462 +165,510 0.39% 5,146,396
2018-04-17 2018-04-13 1.577 3,135,952 -33,102 0.37% 4,945,237
2018-04-04 2018-03-29 1.595 3,169,054 +22,068 0.37% 5,054,879
2018-04-03 2018-03-28 1.595 3,146,986 -105,926 0.37% 5,019,679
2018-03-15 2018-03-13 1.722 3,252,912 +33,101 0.38% 5,601,371
2018-02-27 2018-02-23 1.649 3,219,811 -4,413 0.38% 5,310,926
2018-01-31 2018-01-29 1.668 3,224,224 +11,034 0.38% 5,376,646
2017-10-24 2017-10-20 1.631 3,213,190 +110,340 0.38% 5,241,763
2017-09-04 2017-08-31 1.733 3,102,850 +192,551 0.37% 5,378,241
2017-06-06 2017-06-02 1.963 2,910,299 +91,303 0.35% 5,711,860
2017-05-17 2017-05-15 1.943 2,818,996 -10,394 0.35% 5,478,424
2017-04-26 2017-04-24 1.943 2,829,390 +10,394 0.35% 5,498,623
2017-03-29 2017-03-27 1.943 2,818,996 -10,394 0.35% 5,478,424
2017-03-22 2017-03-20 2.020 2,829,390 +10,394 0.35% 5,716,391
2017-02-20 2017-02-16 1.905 2,818,996 +27,025 0.35% 5,369,940
2017-02-16 2017-02-14 1.886 2,791,971 -114,336 0.35% 5,264,738
2017-01-24 2017-01-20 1.847 2,906,307 -103,941 0.36% 5,368,494
2017-01-18 2017-01-16 1.847 3,010,248 -51,971 0.38% 5,560,493
2017-01-13 2017-01-11 1.866 3,062,219 -20,789 0.38% 5,715,415
2016-12-13 2016-12-09 1.905 3,083,008 -51,971 0.39% 5,872,860
2016-11-24 2016-11-22 1.924 3,134,979 +78,996 0.39% 6,032,182
2016-11-23 2016-11-21 1.963 3,055,983 +76,917 0.38% 5,997,785
2016-10-13 2016-10-11 2.251 2,979,066 -1,039 0.37% 6,706,652
2016-10-07 2016-10-05 2.309 2,980,105 -12,473 0.37% 6,881,017
2016-10-06 2016-10-04 2.367 2,992,578 +14,552 0.37% 7,082,562
2016-10-05 2016-10-03 2.174 2,978,026 +103,941 0.37% 6,475,104
2016-10-04 2016-09-30 2.194 2,874,085 -2,079 0.36% 6,304,407
2016-10-03 2016-09-29 2.232 2,876,164 +51,971 0.36% 6,419,651
2016-09-30 2016-09-28 2.271 2,824,193 -495,139 0.35% 6,412,334
2016-09-29 2016-09-27 2.097 3,319,332 -31,182 0.42% 6,961,727
2016-09-28 2016-09-26 2.117 3,350,514 -35,341 0.42% 7,091,595
2016-09-12 2016-09-08 2.070 3,385,855 +80,616 0.42% 7,007,496
2016-09-09 2016-09-07 2.089 3,305,239 -312,518 0.42% 6,905,799
2016-08-29 2016-08-25 2.030 3,617,757 -95,379 0.46% 7,344,832
2016-08-26 2016-08-24 2.030 3,713,136 +4,058 0.48% 7,538,472
2016-08-25 2016-08-23 2.050 3,709,078 -160,317 0.48% 7,603,342
2016-08-24 2016-08-22 2.050 3,869,395 -87,262 0.50% 7,931,980
2016-08-23 2016-08-19 2.070 3,956,657 -16,235 0.51% 8,188,850
2016-08-22 2016-08-18 2.109 3,972,892 -50,733 0.51% 8,379,069
2016-06-06 2016-06-02 2.059 4,023,625 +171,303 0.52% 8,283,571
2016-06-01 2016-05-30 2.038 3,852,322 -19,430 0.52% 7,851,595
2016-05-27 2016-05-25 2.038 3,871,752 +19,430 0.52% 7,891,196
2016-05-17 2016-05-13 2.018 3,852,322 +1,378,957 0.52% 7,772,286
2016-05-12 2016-05-10 2.059 2,473,365 -60,232 0.50% 5,091,999
2016-05-10 2016-05-06 2.120 2,533,597 +48,574 0.51% 5,372,481
2016-05-09 2016-05-05 2.162 2,485,023 +11,658 0.50% 5,371,800
2016-04-22 2016-04-20 2.100 2,473,365 +51,488 0.50% 5,193,839
2016-04-21 2016-04-19 2.079 2,421,877 -69,946 0.49% 5,035,859
2016-04-11 2016-04-07 1.963 2,491,823 +97,147 0.50% 4,891,584
2016-04-08 2016-04-06 1.963 2,394,676 +33,967 0.48% 4,700,879
2016-04-06 2016-04-01 1.963 2,360,709 +1,915,383 0.48% 4,634,200
2016-02-26 2016-02-24 1.963 445,326 -104,389 0.09% 874,199
2016-02-24 2016-02-22 1.984 549,715 +104,389 0.11% 1,090,600
2015-12-23 2015-12-21 2.276 445,326 +23,942 0.09% 1,013,699
2015-12-21 2015-12-17 2.360 421,384 +109,177 0.09% 994,400
2015-10-29 2015-10-27 2.736 312,207 -181,962 0.06% 854,119
2015-10-28 2015-10-26 2.736 494,169 -105,346 0.10% 1,351,921
2015-10-14 2015-10-12 2.590 599,515 -636,865 0.12% 1,552,481
2015-09-15 2015-09-11 2.871 1,236,380 +31,371 0.25% 3,549,955
2015-07-31 2015-07-29 3.171 1,205,009 -9,334 0.25% 3,821,361
2015-07-29 2015-07-27 3.300 1,214,343 -49,469 0.25% 4,007,081
2015-07-23 2015-07-21 3.193 1,263,812 +12,134 0.26% 4,034,919
2015-07-15 2015-07-13 3.386 1,251,678 +150,276 0.26% 4,237,559
2015-07-14 2015-07-10 3.493 1,101,402 +200,679 0.23% 3,846,799
2015-07-13 2015-07-09 3.386 900,723 +59,737 0.19% 3,049,400
2015-07-10 2015-07-08 3.321 840,986 -308,019 0.17% 2,793,100
2015-07-09 2015-07-07 3.343 1,149,005 -93,339 0.24% 3,840,719
2015-07-07 2015-07-03 3.386 1,242,344 -65,338 0.26% 4,205,959
2015-07-03 2015-06-30 3.471 1,307,682 -51,336 0.27% 4,539,241
2015-06-29 2015-06-25 3.578 1,359,018 +28,001 0.28% 4,863,039
2015-06-26 2015-06-24 3.578 1,331,017 -14,000 0.27% 4,762,841
2015-06-24 2015-06-22 3.621 1,345,017 -32,669 0.28% 4,870,578
2015-06-04 2015-06-02 3.997 1,377,686 +48,257 0.28% 5,506,480
2015-06-02 2015-05-29 3.997 1,329,429 -25,219 0.28% 5,313,601
2015-05-20 2015-05-18 3.952 1,354,648 +36,028 0.29% 5,354,239
2015-05-13 2015-05-11 3.886 1,318,620 +20,716 0.28% 5,123,999
2015-05-07 2015-05-05 3.908 1,297,904 +45,035 0.28% 5,072,319
2015-05-06 2015-05-04 3.908 1,252,869 +32,425 0.27% 4,896,318
2015-04-22 2015-04-20 3.753 1,220,444 +27,021 0.26% 4,579,899
2015-04-16 2015-04-14 3.753 1,193,423 +27,020 0.25% 4,478,498
2015-04-14 2015-04-10 3.664 1,166,403 +27,922 0.25% 4,273,502
2015-04-10 2015-04-08 3.553 1,138,481 +28,822 0.24% 4,044,800
2015-04-02 2015-03-31 3.531 1,109,659 -9,007 0.24% 3,917,761
2015-04-01 2015-03-30 3.553 1,118,666 +40,532 0.24% 3,974,401
2015-03-31 2015-03-27 3.553 1,078,134 +29,723 0.23% 3,830,399
2015-03-25 2015-03-23 3.597 1,048,411 +31,524 0.22% 3,771,359
2015-02-11 2015-02-09 3.708 1,016,887 +58,545 0.22% 3,770,861
2015-02-02 2015-01-29 3.708 958,342 -4,503 0.20% 3,553,762
2015-01-30 2015-01-28 3.730 962,845 -6,305 0.20% 3,591,840
2015-01-29 2015-01-27 3.753 969,150 -3,603 0.21% 3,636,880
2015-01-28 2015-01-26 3.753 972,753 +81,063 0.21% 3,650,401
2015-01-27 2015-01-23 3.753 891,690 -8,106 0.19% 3,346,200
2015-01-26 2015-01-22 3.753 899,796 -2,702 0.19% 3,376,619
2015-01-23 2015-01-21 3.708 902,498 -2,702 0.19% 3,346,679
2015-01-19 2015-01-15 3.730 905,200 +44,134 0.19% 3,376,798
2015-01-16 2015-01-14 3.730 861,066 +126,097 0.18% 3,212,159
2015-01-15 2015-01-13 3.753 734,969 +163,026 0.16% 2,758,081
2015-01-09 2015-01-07 3.753 571,943 +4,504 0.12% 2,146,302
2014-12-23 2014-12-19 3.597 567,439 +27,021 0.12% 2,041,200
2014-11-28 2014-11-26 3.775 540,418 +45,035 0.11% 2,039,999
2014-09-16 2014-09-12 3.730 495,383 +45,035 0.10% 1,847,999
2014-09-10 2014-09-05 3.910 450,348 +10,473 0.09% 1,760,951
2014-08-12 2014-08-08 3.933 439,875 -10,557 0.09% 1,729,999
2014-06-05 2014-06-03 4.144 450,432 +20,508 0.10% 1,866,754
2014-02-17 2014-02-13 4.311 429,924 +46,183 0.10% 1,853,441
2014-02-14 2014-02-12 4.335 383,741 +20,993 0.09% 1,663,482
2014-02-04 2014-01-28 4.311 362,748 +21,832 0.08% 1,563,839
2014-01-29 2014-01-27 4.263 340,916 +25,191 0.08% 1,453,480
2014-01-28 2014-01-24 4.263 315,725 +50,381 0.07% 1,346,079
2013-11-21 2013-11-19 4.240 265,344 +183,054 0.06% 1,124,962
2013-11-12 2013-11-08 4.240 82,290 -20,992 0.02% 348,880
2013-09-12 2013-09-10 4.243 103,282 +2,401 0.02% 438,229
2013-07-24 2013-07-22 4.267 100,881 -4,100 0.02% 430,502
2013-06-10 2013-06-06 4.975 104,981 +25,425 0.02% 522,238
2013-06-07 2013-06-05 5.121 79,556 +15,583 0.02% 407,399
2013-06-03 2013-05-30 5.519 63,973 +2,349 0.01% 353,041
2013-01-09 2013-01-07 6.151 61,624 -35,553 0.01% 379,077
2013-01-08 2013-01-04 5.924 97,177 -3,950 0.02% 575,640
2012-11-05 2012-11-01 5.417 101,127 -7,901 0.02% 547,838
2012-10-18 2012-10-16 5.189 109,028 +39,503 0.03% 565,800
2012-09-18 2012-09-14 5.822 69,525 -11,851 0.02% 404,800
2012-09-06 2012-09-04 5.874 81,376 +1,415 0.02% 477,994
2012-08-30 2012-08-28 5.977 79,961 +6,211 0.02% 477,922
2012-08-29 2012-08-27 5.977 73,750 -6,211 0.02% 440,799
2012-08-27 2012-08-23 6.003 79,961 -2,329 0.02% 479,982
2012-08-23 2012-08-21 5.925 82,290 -776 0.02% 487,602
2012-08-22 2012-08-20 6.286 83,066 +11,645 0.02% 522,160
2012-06-05 2012-06-01 6.984 71,421 +4,761 0.02% 498,770
2012-05-22 2012-05-18 6.956 66,660 +28,983 0.02% 463,682
2012-04-02 2012-03-29 7.370 37,677 -21,013 0.01% 277,678
2012-03-29 2012-03-27 7.729 58,690 -70,282 0.02% 453,603
2012-03-28 2012-03-26 7.784 128,972 +91,295 0.03% 1,003,919
2012-03-07 2012-03-05 7.729 37,677 -36,228 0.01% 291,198
2012-02-03 2012-02-01 6.763 73,905 -36,229 0.02% 499,797
2011-08-22 2011-08-18 8.144 110,134 +1,509 0.03% 896,931
2011-06-03 2011-06-01 9.729 108,625 +5,514 0.03% 1,056,852
2011-05-31 2011-05-27 9.258 103,111 -10,175 0.03% 954,564
2011-05-25 2011-05-23 9.317 113,286 -3,392 0.03% 1,055,441
2011-05-24 2011-05-20 9.435 116,678 -9,497 0.03% 1,100,802
2011-05-16 2011-05-12 9.552 126,175 -10,175 0.04% 1,205,282
2011-05-05 2011-05-03 9.464 136,350 -15,602 0.04% 1,290,419
2011-05-04 2011-04-29 9.376 151,952 -14,246 0.04% 1,424,636
2011-05-03 2011-04-28 9.523 166,198 +11,532 0.05% 1,582,701
2011-04-29 2011-04-27 9.435 154,666 +6,784 0.04% 1,459,202
2011-04-28 2011-04-26 9.405 147,882 -4,070 0.04% 1,390,838
2011-04-13 2011-04-11 9.140 151,952 +27,134 0.04% 1,388,796
2011-04-12 2011-04-08 8.992 124,818 +3,392 0.03% 1,122,400
2011-04-11 2011-04-07 9.022 121,426 +3,392 0.03% 1,095,478
2011-04-08 2011-04-06 9.081 118,034 +33,917 0.03% 1,071,836
2011-04-07 2011-04-04 9.022 84,117 +10,176 0.02% 758,884
2011-04-04 2011-03-31 9.169 73,941 +16,280 0.02% 677,979
2011-04-01 2011-03-30 9.258 57,661 +21,030 0.02% 533,805
2011-03-31 2011-03-29 8.550 36,631 +3,391 0.01% 313,197
2011-03-09 2011-03-07 8.963 33,240 +16,959 0.01% 297,924
2010-12-06 2010-12-02 10.496 16,281 -678 0.00% 170,884
2010-11-12 2010-11-10 10.820 16,959 -6,784 0.00% 183,500
2010-11-10 2010-11-08 10.850 23,743 +6,784 0.01% 257,605
2010-11-04 2010-11-02 11.115 16,959 -3,392 0.00% 188,500
2010-10-21 2010-10-19 9.936 20,351 -3,392 0.01% 202,202
2010-10-14 2010-10-12 10.024 23,743 +3,392 0.01% 238,004
2010-09-20 2010-09-16 8.491 20,351 -1,356 0.01% 172,802
2010-09-16 2010-09-14 8.550 21,707 -4,071 0.01% 185,596
2010-09-15 2010-09-13 8.550 25,778 -6,783 0.01% 220,403
2010-09-13 2010-09-09 8.491 32,561 -3,392 0.01% 276,478
2010-09-10 2010-09-08 8.786 35,953 -61,052 0.01% 315,880
2010-09-09 2010-09-07 8.963 97,005 -53,591 0.03% 869,437
2010-08-23 2010-08-19 8.846 150,596 +2,022 0.04% 1,332,124
2010-08-19 2010-08-17 8.726 148,574 +1,338 0.04% 1,296,478
2010-08-10 2010-08-06 8.935 147,236 -90,349 0.04% 1,315,602
2010-08-09 2010-08-05 8.577 237,585 +217,507 0.07% 2,037,700
2010-08-04 2010-08-02 8.935 20,078 -7,361 0.01% 179,404
2010-08-03 2010-07-30 8.786 27,439 -3,347 0.01% 241,077
2010-07-30 2010-07-28 9.085 30,786 +10,708 0.01% 279,683
2010-05-28 2010-05-26 10.350 20,078 +775 0.01% 207,817
2010-05-25 2010-05-20 10.071 19,303 -48,259 0.01% 194,396
2010-05-12 2010-05-10 10.133 67,562 -7,721 0.02% 684,600
2010-05-11 2010-05-07 10.288 75,283 -644 0.02% 774,536
2010-05-10 2010-05-06 10.506 75,927 -3,217 0.02% 797,682
2010-05-06 2010-05-04 10.568 79,144 +12,869 0.02% 836,399
2010-05-05 2010-05-03 10.661 66,275 +54,693 0.02% 706,579
2010-04-30 2010-04-28 10.071 11,582 -13,512 0.00% 116,639
2010-04-28 2010-04-26 10.102 25,094 -28,312 0.01% 253,495
2010-04-27 2010-04-23 9.822 53,406 -3,861 0.02% 524,558
2010-04-26 2010-04-22 9.573 57,267 -5,791 0.02% 548,241
2010-04-19 2010-04-15 9.387 63,058 +9,652 0.02% 591,921
2010-04-13 2010-04-09 9.169 53,406 +32,172 0.02% 489,698
2010-04-12 2010-04-08 9.325 21,234 +3,217 0.01% 198,002
2010-04-09 2010-04-07 9.232 18,017 +3,218 0.01% 166,324
2010-04-08 2010-04-01 9.138 14,799 -3,218 0.00% 135,237
2010-04-01 2010-03-30 8.486 18,017 +3,218 0.01% 152,884
2010-03-30 2010-03-26 8.579 14,799 +3,217 0.00% 126,957
2010-02-02 2010-01-29 8.641 11,582 -43,111 0.00% 100,079
2010-01-28 2010-01-26 8.703 54,693 -64,345 0.02% 475,999
2010-01-06 2010-01-04 8.921 119,038 -1,930 0.03% 1,061,901
2009-12-17 2009-12-15 8.765 120,968 -93,300 0.04% 1,060,318
2009-12-16 2009-12-14 8.610 214,268 -67,562 0.06% 1,844,819
2009-12-15 2009-12-11 8.610 281,830 -32,173 0.08% 2,426,519
2009-12-11 2009-12-09 9.107 314,003 -37,320 0.09% 2,859,684
2009-12-10 2009-12-08 8.517 351,323 -67,562 0.10% 2,992,084
2009-12-09 2009-12-07 7.957 418,885 -1,030,160 0.12% 3,333,124
2009-12-04 2009-12-02 7.708 1,449,045 +193,035 0.43% 11,169,924
2009-12-03 2009-12-01 7.771 1,256,010 -96,517 0.37% 9,759,999
2009-12-02 2009-11-30 8.081 1,352,527 -110,030 0.40% 10,930,397
2009-11-25 2009-11-23 8.641 1,462,557 +122,255 0.43% 12,637,881
2009-11-24 2009-11-20 8.703 1,340,302 +128,690 0.39% 11,664,801
2009-11-19 2009-11-17 8.299 1,211,612 -25,738 0.36% 10,055,218
2009-11-18 2009-11-16 8.113 1,237,350 +3,217 0.36% 10,038,058
2009-11-16 2009-11-12 8.175 1,234,133 +32,172 0.36% 10,088,680
2009-11-13 2009-11-11 8.206 1,201,961 +80,431 0.35% 9,863,044
2009-11-12 2009-11-10 8.175 1,121,530 +80,431 0.33% 9,168,183
2009-11-11 2009-11-09 8.050 1,041,099 +1,931 0.31% 8,381,243
2009-11-10 2009-11-06 7.833 1,039,168 +10,295 0.30% 8,139,598
2009-11-09 2009-11-05 7.522 1,028,873 +12,225 0.30% 7,739,159
2009-10-28 2009-10-23 7.895 1,016,648 +20,591 0.30% 8,026,403
2009-10-19 2009-10-15 8.672 996,057 +83,648 0.29% 8,637,838
2009-10-16 2009-10-14 8.796 912,409 +126,759 0.27% 8,025,880
2009-10-15 2009-10-13 8.641 785,650 +281,830 0.23% 6,788,762
2009-10-14 2009-10-12 7.864 503,820 +45,685 0.15% 3,961,983
2009-10-13 2009-10-09 7.926 458,135 +16,086 0.13% 3,631,201
2009-10-12 2009-10-08 8.081 442,049 +160,862 0.13% 3,572,403
2009-09-28 2009-09-24 7.677 281,187 +57,911 0.08% 2,158,782
2009-09-21 2009-09-17 8.144 223,276 +102,951 0.07% 1,818,277
2009-09-14 2009-09-10 8.455 120,325 +1,783 0.04% 1,017,395
2009-09-11 2009-09-09 8.455 118,542 +47,543 0.04% 1,002,319
2009-09-10 2009-09-08 8.203 70,999 +12,679 0.02% 582,404
2009-09-04 2009-09-02 7.604 58,320 +19,651 0.02% 443,438
2009-09-03 2009-09-01 7.477 38,669 +27,259 0.01% 289,141
2009-05-29 2009-05-26 8.010 11,410 +623 0.00% 91,389
2008-09-24 2008-09-22 11.155 10,787 +137 0.00% 120,326
2008-06-26 2008-06-24 12.507 10,650 -125,436 0.00% 133,198
2008-06-25 2008-06-23 12.507 136,086 -28,400 0.04% 1,702,002
2008-06-24 2008-06-20 12.676 164,486 -56,210 0.05% 2,084,995
2008-06-23 2008-06-19 12.507 220,696 -44,967 0.07% 2,760,203
2008-06-11 2008-06-06 12.912 265,663 -2,367 0.08% 3,430,357
2008-06-03 2008-05-30 13.352 268,030 +1,183 0.09% 3,578,700
2008-05-28 2008-05-26 12.980 266,847 +1,184 0.09% 3,463,685
2008-05-20 2008-05-16 15.161 265,663 +13,935 0.08% 4,027,764
2008-05-19 2008-05-15 14.519 251,728 -1,682 0.08% 3,654,853
2008-05-14 2008-05-09 14.697 253,410 +560 0.09% 3,724,474
2008-05-13 2008-05-08 14.733 252,850 -1,121 0.09% 3,725,264
2008-05-07 2008-05-05 14.840 253,971 +1,121 0.09% 3,768,959
2008-05-06 2008-05-02 14.626 252,850 +1,122 0.09% 3,698,204
2008-05-05 2008-04-30 14.626 251,728 -1,682 0.08% 3,681,793
2008-05-02 2008-04-29 14.626 253,410 -6,167 0.09% 3,706,394
2008-04-30 2008-04-28 14.590 259,577 +2,803 0.09% 3,787,333
2008-04-28 2008-04-24 14.555 256,774 -1,682 0.09% 3,737,276
2008-04-25 2008-04-23 14.091 258,456 -2,803 0.09% 3,641,897
2008-04-24 2008-04-22 14.055 261,259 -561 0.09% 3,672,074
2008-04-23 2008-04-21 14.162 261,820 -2,243 0.09% 3,707,979
2008-04-21 2008-04-17 14.020 264,063 +3,925 0.09% 3,702,065
2008-04-15 2008-04-11 14.269 260,138 +2,803 0.09% 3,711,998
2008-04-11 2008-04-09 14.448 257,335 -2,803 0.09% 3,717,901
2008-04-10 2008-04-08 14.412 260,138 -2,803 0.09% 3,749,118
2008-04-09 2008-04-07 14.483 262,941 +5,606 0.09% 3,808,275
2008-04-08 2008-04-03 14.234 257,335 -561 0.09% 3,662,821
2008-04-07 2008-04-02 13.806 257,896 +561 0.09% 3,560,406
2008-04-01 2008-03-28 13.378 257,335 -3,364 0.09% 3,442,501
2008-03-27 2008-03-25 13.199 260,699 +561 0.09% 3,441,003
2008-03-25 2008-03-19 13.556 260,138 +2,803 0.09% 3,526,398
2008-03-19 2008-03-17 13.770 257,335 -2,803 0.09% 3,543,481
2008-03-18 2008-03-14 13.877 260,138 +2,803 0.09% 3,609,918
2008-03-17 2008-03-13 13.592 257,335 +10,652 0.09% 3,497,581
2008-02-25 2008-02-21 14.911 246,683 +561 0.08% 3,678,405
2008-02-21 2008-02-19 14.626 246,122 +8,410 0.08% 3,599,799
2008-02-20 2008-02-18 14.555 237,712 +14,016 0.08% 3,459,834
2008-02-19 2008-02-15 14.947 223,696 +560 0.08% 3,343,615
2008-02-18 2008-02-14 14.804 223,136 +47,655 0.08% 3,303,404
2008-02-15 2008-02-13 14.876 175,481 +145,767 0.06% 2,610,419
2008-02-01 2008-01-30 15.661 29,714 +14,016 0.01% 465,339
2008-01-03 2007-12-31 16.945 15,698 +561 0.01% 266,000
2007-12-28 2007-12-24 16.695 15,137 +1,121 0.01% 252,714
2007-12-27 2007-12-20 16.053 14,016 +3,924 0.00% 224,999
2007-12-18 2007-12-14 16.945 10,092 -2,803 0.00% 171,007
2007-09-28 2007-09-25 13.363 12,895 +124 0.00% 172,316
2007-06-26 2007-06-22 13.903 12,771 0.00% 177,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top