History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 64,000 | +0 | 0.00% | 84,480 |
| 2025-10-13 | 2025-10-09 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-10-10 | 2025-10-08 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-10-09 | 2025-10-06 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-10-08 | 2025-10-03 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-29 | 2025-09-25 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-26 | 2025-09-24 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-19 | 2025-09-17 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-17 | 2025-09-15 | 1.270 | 64,000 | +0 | 0.00% | 81,280 |
| 2025-09-16 | 2025-09-12 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-15 | 2025-09-11 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-12 | 2025-09-10 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-11 | 2025-09-09 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-10 | 2025-09-08 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-09 | 2025-09-05 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-08 | 2025-09-04 | 1.270 | 64,000 | +0 | 0.00% | 81,280 |
| 2025-09-05 | 2025-09-03 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-04 | 2025-09-02 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-03 | 2025-09-01 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-01 | 2025-08-28 | 1.371 | 64,000 | +0 | 0.00% | 87,759 |
| 2025-08-29 | 2025-08-27 | 1.371 | 64,000 | +1,925 | 0.00% | 87,759 |
| 2025-08-28 | 2025-08-26 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-27 | 2025-08-25 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-26 | 2025-08-22 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-25 | 2025-08-21 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-22 | 2025-08-20 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-08-21 | 2025-08-19 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-08-20 | 2025-08-18 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-19 | 2025-08-15 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-08-18 | 2025-08-14 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-08-15 | 2025-08-13 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-14 | 2025-08-12 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-08-13 | 2025-08-11 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-12 | 2025-08-08 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-11 | 2025-08-07 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-08 | 2025-08-06 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-08-07 | 2025-08-05 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-08-06 | 2025-08-04 | 1.351 | 62,075 | +0 | 0.00% | 83,840 |
| 2025-08-05 | 2025-08-01 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-08-04 | 2025-07-31 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-08-01 | 2025-07-30 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-07-31 | 2025-07-29 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-07-30 | 2025-07-28 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-29 | 2025-07-25 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-28 | 2025-07-24 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-07-25 | 2025-07-23 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-24 | 2025-07-22 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-23 | 2025-07-21 | 1.392 | 62,075 | +0 | 0.00% | 86,400 |
| 2025-07-22 | 2025-07-18 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-21 | 2025-07-17 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-18 | 2025-07-16 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-07-17 | 2025-07-15 | 1.382 | 62,075 | +0 | 0.00% | 85,760 |
| 2025-07-16 | 2025-07-14 | 1.371 | 62,075 | +0 | 0.00% | 85,120 |
| 2025-07-15 | 2025-07-11 | 1.392 | 62,075 | +0 | 0.00% | 86,400 |
| 2025-07-14 | 2025-07-10 | 1.412 | 62,075 | +0 | 0.00% | 87,680 |
| 2025-07-11 | 2025-07-09 | 1.392 | 62,075 | +0 | 0.00% | 86,400 |
| 2025-07-10 | 2025-07-08 | 1.392 | 62,075 | +0 | 0.00% | 86,400 |
| 2025-07-09 | 2025-07-07 | 1.361 | 62,075 | +0 | 0.00% | 84,480 |
| 2025-07-08 | 2025-07-04 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-07-07 | 2025-07-03 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-07-04 | 2025-07-02 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-07-02 | 2025-06-27 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-06-30 | 2025-06-26 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 62,075 | +0 | 0.00% | 83,200 |
| 2025-06-26 | 2025-06-24 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-25 | 2025-06-23 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-24 | 2025-06-20 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-23 | 2025-06-19 | 1.320 | 62,075 | +0 | 0.00% | 81,920 |
| 2025-06-20 | 2025-06-18 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-19 | 2025-06-17 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-18 | 2025-06-16 | 1.320 | 62,075 | +0 | 0.00% | 81,920 |
| 2025-06-17 | 2025-06-13 | 1.299 | 62,075 | +0 | 0.00% | 80,640 |
| 2025-06-16 | 2025-06-12 | 1.278 | 62,075 | +0 | 0.00% | 79,360 |
| 2025-06-13 | 2025-06-11 | 1.330 | 62,075 | +0 | 0.00% | 82,560 |
| 2025-06-12 | 2025-06-10 | 1.278 | 62,075 | +0 | 0.00% | 79,360 |
| 2025-06-11 | 2025-06-09 | 1.278 | 62,075 | +0 | 0.00% | 79,360 |
| 2025-06-10 | 2025-06-06 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-06-09 | 2025-06-05 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-06-06 | 2025-06-04 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-06-05 | 2025-06-03 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-06-04 | 2025-06-02 | 1.237 | 62,075 | +0 | 0.00% | 76,800 |
| 2025-06-03 | 2025-05-30 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-06-02 | 2025-05-29 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-05-30 | 2025-05-28 | 1.248 | 62,075 | +0 | 0.00% | 77,440 |
| 2025-05-29 | 2025-05-27 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-05-28 | 2025-05-26 | 1.258 | 62,075 | +0 | 0.00% | 78,080 |
| 2025-05-27 | 2025-05-23 | 1.268 | 62,075 | +0 | 0.00% | 78,720 |
| 2025-05-26 | 2025-05-22 | 1.278 | 62,075 | +0 | 0.00% | 79,360 |
| 2025-05-23 | 2025-05-21 | 1.278 | 62,075 | +0 | 0.00% | 79,360 |
| 2025-05-22 | 2025-05-20 | 1.393 | 62,075 | +0 | 0.00% | 86,446 |
| 2025-05-21 | 2025-05-19 | 1.393 | 62,075 | +2,791 | 0.00% | 86,446 |
| 2025-05-20 | 2025-05-16 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-05-19 | 2025-05-15 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-05-09 | 2025-05-07 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-05-08 | 2025-05-06 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-05-07 | 2025-05-02 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-05-06 | 2025-04-30 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-05-02 | 2025-04-29 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-04-30 | 2025-04-28 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-04-29 | 2025-04-25 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-04-28 | 2025-04-24 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 1.339 | 59,284 | +0 | 0.00% | 79,360 |
| 2025-04-24 | 2025-04-22 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-23 | 2025-04-17 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-22 | 2025-04-16 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-17 | 2025-04-15 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-16 | 2025-04-14 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-15 | 2025-04-11 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-04-14 | 2025-04-10 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-04-11 | 2025-04-09 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-04-10 | 2025-04-08 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-04-09 | 2025-04-07 | 1.252 | 59,284 | +0 | 0.00% | 74,240 |
| 2025-04-08 | 2025-04-03 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-04-07 | 2025-04-02 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-04-03 | 2025-04-01 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-04-02 | 2025-03-31 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-04-01 | 2025-03-28 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-03-31 | 2025-03-27 | 1.403 | 59,284 | +0 | 0.00% | 83,200 |
| 2025-03-28 | 2025-03-26 | 1.403 | 59,284 | +0 | 0.00% | 83,200 |
| 2025-03-27 | 2025-03-25 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-03-26 | 2025-03-24 | 1.403 | 59,284 | +0 | 0.00% | 83,200 |
| 2025-03-25 | 2025-03-21 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-03-24 | 2025-03-20 | 1.360 | 59,284 | +0 | 0.00% | 80,640 |
| 2025-03-21 | 2025-03-19 | 1.360 | 59,284 | +0 | 0.00% | 80,640 |
| 2025-03-20 | 2025-03-18 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-03-19 | 2025-03-17 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-18 | 2025-03-14 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-17 | 2025-03-13 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-14 | 2025-03-12 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-13 | 2025-03-11 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-12 | 2025-03-10 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-11 | 2025-03-07 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-10 | 2025-03-06 | 1.393 | 59,284 | +0 | 0.00% | 82,560 |
| 2025-03-07 | 2025-03-05 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-03-06 | 2025-03-04 | 1.349 | 59,284 | +0 | 0.00% | 80,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 59,284 | +0 | 0.00% | 80,640 |
| 2025-03-04 | 2025-02-28 | 1.360 | 59,284 | +0 | 0.00% | 80,640 |
| 2025-03-03 | 2025-02-27 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-02-28 | 2025-02-26 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-02-27 | 2025-02-25 | 1.371 | 59,284 | +0 | 0.00% | 81,280 |
| 2025-02-26 | 2025-02-24 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-02-25 | 2025-02-21 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-02-24 | 2025-02-20 | 1.403 | 59,284 | +0 | 0.00% | 83,200 |
| 2025-02-21 | 2025-02-19 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-02-20 | 2025-02-18 | 1.382 | 59,284 | +0 | 0.00% | 81,920 |
| 2025-02-19 | 2025-02-17 | 1.360 | 59,284 | +0 | 0.00% | 80,640 |
| 2025-02-18 | 2025-02-14 | 1.317 | 59,284 | +0 | 0.00% | 78,080 |
| 2025-02-17 | 2025-02-13 | 1.317 | 59,284 | +0 | 0.00% | 78,080 |
| 2025-02-14 | 2025-02-12 | 1.328 | 59,284 | +0 | 0.00% | 78,720 |
| 2025-02-13 | 2025-02-11 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-02-12 | 2025-02-10 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-11 | 2025-02-07 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-10 | 2025-02-06 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-07 | 2025-02-05 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-06 | 2025-02-04 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-05 | 2025-02-03 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-02-04 | 2025-01-28 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-02-03 | 2025-01-24 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-01-27 | 2025-01-23 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-01-24 | 2025-01-22 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-01-23 | 2025-01-21 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-01-22 | 2025-01-20 | 1.295 | 59,284 | +0 | 0.00% | 76,800 |
| 2025-01-21 | 2025-01-17 | 1.285 | 59,284 | +0 | 0.00% | 76,160 |
| 2025-01-20 | 2025-01-16 | 1.306 | 59,284 | +0 | 0.00% | 77,440 |
| 2025-01-17 | 2025-01-15 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2025-01-16 | 2025-01-14 | 1.263 | 59,284 | +0 | 0.00% | 74,880 |
| 2025-01-15 | 2025-01-13 | 1.263 | 59,284 | +0 | 0.00% | 74,880 |
| 2025-01-14 | 2025-01-10 | 1.306 | 59,284 | +0 | 0.00% | 77,440 |
| 2025-01-13 | 2025-01-09 | 1.317 | 59,284 | +0 | 0.00% | 78,080 |
| 2025-01-10 | 2025-01-08 | 1.317 | 59,284 | +0 | 0.00% | 78,080 |
| 2025-01-09 | 2025-01-07 | 1.306 | 59,284 | +0 | 0.00% | 77,440 |
| 2025-01-08 | 2025-01-06 | 1.339 | 59,284 | +0 | 0.00% | 79,360 |
| 2025-01-07 | 2025-01-03 | 1.328 | 59,284 | +0 | 0.00% | 78,720 |
| 2025-01-06 | 2025-01-02 | 1.317 | 59,284 | +0 | 0.00% | 78,080 |
| 2025-01-03 | 2024-12-31 | 1.339 | 59,284 | +0 | 0.00% | 79,360 |
| 2025-01-02 | 2024-12-27 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2024-12-30 | 2024-12-24 | 1.274 | 59,284 | +0 | 0.00% | 75,520 |
| 2024-12-27 | 2024-12-20 | 1.263 | 59,284 | +0 | 0.00% | 74,880 |
| 2024-12-23 | 2024-12-19 | 1.252 | 59,284 | +0 | 0.00% | 74,240 |
| 2024-12-20 | 2024-12-18 | 1.263 | 59,284 | +0 | 0.00% | 74,880 |
| 2024-12-19 | 2024-12-17 | 1.252 | 59,284 | +0 | 0.00% | 74,240 |
| 2024-12-18 | 2024-12-16 | 1.252 | 59,284 | +0 | 0.00% | 74,240 |
| 2024-12-17 | 2024-12-13 | 1.241 | 59,284 | +0 | 0.00% | 73,600 |
| 2024-12-16 | 2024-12-12 | 1.241 | 59,284 | +0 | 0.00% | 73,600 |
| 2024-12-13 | 2024-12-11 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-12-12 | 2024-12-10 | 1.241 | 59,284 | +0 | 0.00% | 73,600 |
| 2024-12-11 | 2024-12-09 | 1.241 | 59,284 | +0 | 0.00% | 73,600 |
| 2024-12-10 | 2024-12-06 | 1.241 | 59,284 | +0 | 0.00% | 73,600 |
| 2024-12-09 | 2024-12-05 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-12-06 | 2024-12-04 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-12-05 | 2024-12-03 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-12-04 | 2024-12-02 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-12-03 | 2024-11-29 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-12-02 | 2024-11-28 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-29 | 2024-11-27 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-28 | 2024-11-26 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-11-27 | 2024-11-25 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-26 | 2024-11-22 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-11-25 | 2024-11-21 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-22 | 2024-11-20 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-21 | 2024-11-19 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-20 | 2024-11-18 | 1.231 | 59,284 | +0 | 0.00% | 72,960 |
| 2024-11-19 | 2024-11-15 | 1.220 | 59,284 | +0 | 0.00% | 72,320 |
| 2024-11-18 | 2024-11-14 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-15 | 2024-11-13 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-14 | 2024-11-12 | 1.188 | 59,284 | +0 | 0.00% | 70,400 |
| 2024-11-13 | 2024-11-11 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-12 | 2024-11-08 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-11 | 2024-11-07 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-08 | 2024-11-06 | 1.198 | 59,284 | +0 | 0.00% | 71,040 |
| 2024-11-07 | 2024-11-05 | 1.209 | 59,284 | +0 | 0.00% | 71,680 |
| 2024-11-06 | 2024-11-04 | 1.209 | 59,284 | +0 | 0.00% | 71,680 |
| 2024-11-05 | 2024-11-01 | 1.188 | 59,284 | +0 | 0.00% | 70,400 |
| 2024-11-04 | 2024-10-31 | 1.177 | 59,284 | +0 | 0.00% | 69,760 |
| 2024-11-01 | 2024-10-30 | 1.155 | 59,284 | +0 | 0.00% | 68,480 |
| 2024-10-31 | 2024-10-29 | 1.155 | 59,284 | +0 | 0.00% | 68,480 |
| 2024-10-30 | 2024-10-28 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-29 | 2024-10-25 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-28 | 2024-10-24 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-25 | 2024-10-23 | 1.123 | 59,284 | +0 | 0.00% | 66,560 |
| 2024-10-24 | 2024-10-22 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-23 | 2024-10-21 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-22 | 2024-10-18 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-21 | 2024-10-17 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-18 | 2024-10-16 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-17 | 2024-10-15 | 1.123 | 59,284 | +0 | 0.00% | 66,560 |
| 2024-10-16 | 2024-10-14 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-15 | 2024-10-10 | 1.123 | 59,284 | +0 | 0.00% | 66,560 |
| 2024-10-14 | 2024-10-09 | 1.123 | 59,284 | +0 | 0.00% | 66,560 |
| 2024-10-10 | 2024-10-08 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-10-09 | 2024-10-07 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-08 | 2024-10-04 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-07 | 2024-10-03 | 1.144 | 59,284 | +0 | 0.00% | 67,840 |
| 2024-10-04 | 2024-10-02 | 1.177 | 59,284 | +0 | 0.00% | 69,760 |
| 2024-10-03 | 2024-09-30 | 1.112 | 59,284 | +0 | 0.00% | 65,920 |
| 2024-10-02 | 2024-09-27 | 1.123 | 59,284 | +0 | 0.00% | 66,560 |
| 2024-09-30 | 2024-09-26 | 1.134 | 59,284 | +0 | 0.00% | 67,200 |
| 2024-09-27 | 2024-09-25 | 1.134 | 59,284 | -44,463 | 0.00% | 67,200 |
| 2024-09-26 | 2024-09-24 | 1.134 | 103,747 | -48,169 | 0.01% | 117,600 |
| 2024-09-03 | 2024-08-30 | 1.179 | 151,916 | +5,843 | 0.01% | 179,088 |
| 2024-08-26 | 2024-08-22 | 1.156 | 146,073 | +89,069 | 0.01% | 168,920 |
| 2024-05-28 | 2024-05-24 | 1.123 | 57,004 | +2,880 | 0.00% | 64,035 |
| 2023-09-14 | 2023-09-12 | 1.005 | 54,124 | +1,289 | 0.00% | 54,416 |
| 2023-06-01 | 2023-05-30 | 0.948 | 52,835 | +2,856 | 0.00% | 50,066 |
| 2022-09-15 | 2022-09-13 | 1.000 | 49,979 | +1,333 | 0.00% | 49,972 |
| 2022-05-26 | 2022-05-24 | 1.107 | 48,646 | +2,402 | 0.00% | 53,859 |
| 2021-09-10 | 2021-09-08 | 1.163 | 46,244 | +1,128 | 0.00% | 53,792 |
| 2021-06-04 | 2021-06-02 | 1.254 | 45,116 | +2,229 | 0.00% | 56,554 |
| 2020-09-11 | 2020-09-09 | 1.250 | 42,887 | +919 | 0.00% | 53,629 |
| 2020-05-20 | 2020-05-18 | 1.427 | 41,968 | +1,603 | 0.00% | 59,888 |
| 2020-04-23 | 2020-04-21 | 1.364 | 40,365 | -12,614 | 0.00% | 55,040 |
| 2020-02-11 | 2020-02-07 | 1.459 | 52,979 | +12,614 | 0.01% | 77,280 |
| 2019-09-03 | 2019-08-30 | 1.422 | 40,365 | +1,207 | 0.00% | 57,396 |
| 2019-08-19 | 2019-08-15 | 1.422 | 39,158 | -12,237 | 0.00% | 55,679 |
| 2019-05-30 | 2019-05-28 | 1.494 | 51,395 | +1,918 | 0.01% | 76,786 |
| 2018-09-12 | 2018-09-10 | 1.538 | 49,477 | +1,406 | 0.01% | 76,082 |
| 2018-06-06 | 2018-06-04 | 1.613 | 48,071 | +1,728 | 0.01% | 77,548 |
| 2017-09-04 | 2017-08-31 | 1.733 | 46,343 | +1,274 | 0.01% | 80,327 |
| 2017-06-06 | 2017-06-02 | 1.963 | 45,069 | +1,413 | 0.01% | 88,454 |
| 2017-03-22 | 2017-03-20 | 2.020 | 43,656 | +10,395 | 0.01% | 88,201 |
| 2017-03-21 | 2017-03-17 | 1.905 | 33,261 | -270,249 | 0.00% | 63,359 |
| 2017-03-20 | 2017-03-16 | 1.924 | 303,510 | +270,249 | 0.04% | 584,000 |
| 2016-11-23 | 2016-11-21 | 1.963 | 33,261 | -10,395 | 0.00% | 65,279 |
| 2016-10-31 | 2016-10-27 | 2.001 | 43,656 | -12,473 | 0.01% | 87,361 |
| 2016-10-28 | 2016-10-26 | 2.078 | 56,129 | +20,789 | 0.01% | 116,641 |
| 2016-10-25 | 2016-10-20 | 2.271 | 35,340 | -20,789 | 0.00% | 80,240 |
| 2016-10-24 | 2016-10-19 | 2.194 | 56,129 | +20,789 | 0.01% | 123,121 |
| 2016-10-11 | 2016-10-06 | 2.309 | 35,340 | -16,631 | 0.00% | 81,600 |
| 2016-10-07 | 2016-10-05 | 2.309 | 51,971 | -162,149 | 0.01% | 120,000 |
| 2016-10-06 | 2016-10-04 | 2.367 | 214,120 | +178,780 | 0.03% | 506,760 |
| 2016-09-27 | 2016-09-23 | 2.194 | 35,340 | +10,394 | 0.00% | 77,520 |
| 2016-09-12 | 2016-09-08 | 2.070 | 24,946 | +594 | 0.00% | 51,629 |
| 2016-09-08 | 2016-09-06 | 2.050 | 24,352 | -20,293 | 0.00% | 49,920 |
| 2016-08-25 | 2016-08-23 | 2.050 | 44,645 | +20,293 | 0.01% | 91,519 |
| 2016-08-17 | 2016-08-15 | 2.011 | 24,352 | +24,352 | 0.00% | 48,960 |
| 2016-06-20 | 2016-06-16 | 1.892 | 0 | -202,934 | ||
| 2016-06-10 | 2016-06-07 | 1.951 | 202,934 | +202,934 | 0.03% | 396,000 |
| 2016-05-31 | 2016-05-27 | 2.038 | 0 | -295,327 | ||
| 2016-05-26 | 2016-05-24 | 2.038 | 295,327 | +295,327 | 0.04% | 601,920 |
| 2015-07-28 | 2015-07-24 | 3.428 | 0 | -129,741 | ||
| 2015-07-27 | 2015-07-23 | 3.386 | 129,741 | +129,741 | 0.03% | 439,238 |
| 2015-01-22 | 2015-01-20 | 3.730 | 0 | -22,517 | ||
| 2014-09-10 | 2014-09-05 | 3.910 | 22,517 | +523 | 0.00% | 88,046 |
| 2014-08-05 | 2014-08-01 | 3.956 | 21,994 | -12,316 | 0.00% | 87,001 |
| 2014-06-05 | 2014-06-03 | 4.144 | 34,310 | +1,562 | 0.01% | 142,193 |
| 2013-09-12 | 2013-09-10 | 4.243 | 32,748 | +761 | 0.01% | 138,951 |
| 2013-06-03 | 2013-05-30 | 5.519 | 31,987 | +1,175 | 0.01% | 176,523 |
| 2013-05-21 | 2013-05-16 | 5.544 | 30,812 | -14,221 | 0.01% | 170,819 |
| 2013-02-18 | 2013-02-14 | 6.025 | 45,033 | +3,950 | 0.01% | 271,318 |
| 2012-09-06 | 2012-09-04 | 5.874 | 41,083 | +715 | 0.01% | 241,317 |
| 2012-08-17 | 2012-08-15 | 6.235 | 40,368 | +10,868 | 0.01% | 251,677 |
| 2012-08-08 | 2012-08-06 | 6.157 | 29,500 | -3,882 | 0.01% | 181,640 |
| 2012-06-12 | 2012-06-08 | 5.951 | 33,382 | +1,553 | 0.01% | 198,662 |
| 2012-06-05 | 2012-06-01 | 6.984 | 31,829 | +2,122 | 0.01% | 222,279 |
| 2012-03-02 | 2012-02-29 | 8.032 | 29,707 | -3,623 | 0.01% | 238,619 |
| 2012-02-22 | 2012-02-20 | 7.646 | 33,330 | +3,623 | 0.01% | 254,841 |
| 2012-02-17 | 2012-02-15 | 7.260 | 29,707 | -7,970 | 0.01% | 215,659 |
| 2012-02-13 | 2012-02-09 | 7.149 | 37,677 | +7,970 | 0.01% | 269,358 |
| 2012-02-06 | 2012-02-02 | 6.928 | 29,707 | -14,491 | 0.01% | 205,820 |
| 2011-11-01 | 2011-10-28 | 7.177 | 44,198 | -10,869 | 0.01% | 317,198 |
| 2011-10-31 | 2011-10-27 | 7.039 | 55,067 | +10,869 | 0.01% | 387,602 |
| 2011-09-28 | 2011-09-26 | 6.846 | 44,198 | +1,449 | 0.01% | 302,558 |
| 2011-08-22 | 2011-08-18 | 8.144 | 42,749 | +585 | 0.01% | 348,148 |
| 2011-08-17 | 2011-08-15 | 8.256 | 42,164 | -7,146 | 0.01% | 348,103 |
| 2011-08-10 | 2011-08-08 | 7.920 | 49,310 | +1,429 | 0.01% | 390,540 |
| 2011-06-09 | 2011-06-07 | 8.900 | 47,881 | -7,146 | 0.01% | 426,123 |
| 2011-06-08 | 2011-06-03 | 8.648 | 55,027 | -7,146 | 0.01% | 475,859 |
| 2011-06-03 | 2011-06-01 | 9.729 | 62,173 | +3,156 | 0.02% | 604,904 |
| 2011-06-01 | 2011-05-30 | 9.493 | 59,017 | +6,783 | 0.02% | 560,278 |
| 2011-05-31 | 2011-05-27 | 9.258 | 52,234 | +6,784 | 0.01% | 483,563 |
| 2011-04-11 | 2011-04-07 | 9.022 | 45,450 | +1,357 | 0.01% | 410,040 |
| 2011-04-08 | 2011-04-06 | 9.081 | 44,093 | -3,392 | 0.01% | 400,397 |
| 2011-04-01 | 2011-03-30 | 9.258 | 47,485 | -13,567 | 0.01% | 439,599 |
| 2011-03-29 | 2011-03-25 | 8.668 | 61,052 | +10,175 | 0.02% | 529,197 |
| 2011-03-28 | 2011-03-24 | 8.521 | 50,877 | +6,784 | 0.01% | 433,501 |
| 2011-02-21 | 2011-02-17 | 9.199 | 44,093 | +678 | 0.01% | 405,597 |
| 2011-02-07 | 2011-01-31 | 9.936 | 43,415 | +678 | 0.01% | 431,360 |
| 2011-01-31 | 2011-01-27 | 9.700 | 42,737 | +6,784 | 0.01% | 414,544 |
| 2011-01-12 | 2011-01-10 | 10.466 | 35,953 | +1,357 | 0.01% | 376,300 |
| 2010-11-08 | 2010-11-04 | 10.643 | 34,596 | +4,070 | 0.01% | 368,217 |
| 2010-11-04 | 2010-11-02 | 11.115 | 30,526 | -3,392 | 0.01% | 339,298 |
| 2010-09-24 | 2010-09-21 | 8.963 | 33,918 | -5,427 | 0.01% | 304,000 |
| 2010-09-22 | 2010-09-20 | 8.845 | 39,345 | -6,783 | 0.01% | 348,002 |
| 2010-09-14 | 2010-09-10 | 8.550 | 46,128 | +6,783 | 0.01% | 394,397 |
| 2010-09-10 | 2010-09-08 | 8.786 | 39,345 | +6,784 | 0.01% | 345,682 |
| 2010-09-02 | 2010-08-31 | 8.727 | 32,561 | -6,784 | 0.01% | 284,158 |
| 2010-08-23 | 2010-08-19 | 8.846 | 39,345 | +528 | 0.01% | 348,033 |
| 2010-08-10 | 2010-08-06 | 8.935 | 38,817 | -13,385 | 0.01% | 346,843 |
| 2010-08-09 | 2010-08-05 | 8.577 | 52,202 | +13,385 | 0.01% | 447,722 |
| 2010-08-05 | 2010-08-03 | 9.085 | 38,817 | -6,692 | 0.01% | 352,643 |
| 2010-08-04 | 2010-08-02 | 8.935 | 45,509 | +6,692 | 0.01% | 406,638 |
| 2010-07-29 | 2010-07-27 | 9.145 | 38,817 | -6,692 | 0.01% | 354,963 |
| 2010-07-23 | 2010-07-21 | 8.607 | 45,509 | -7,362 | 0.01% | 391,678 |
| 2010-07-19 | 2010-07-15 | 8.278 | 52,871 | +8,031 | 0.01% | 437,660 |
| 2010-07-16 | 2010-07-14 | 8.636 | 44,840 | +5,354 | 0.01% | 387,260 |
| 2010-06-11 | 2010-06-09 | 8.876 | 39,486 | +3,346 | 0.01% | 350,460 |
| 2010-06-10 | 2010-06-08 | 8.876 | 36,140 | +15,393 | 0.01% | 320,763 |
| 2010-05-28 | 2010-05-26 | 10.350 | 20,747 | +800 | 0.01% | 214,742 |
| 2010-04-12 | 2010-04-08 | 9.325 | 19,947 | +1,930 | 0.01% | 186,001 |
| 2010-04-09 | 2010-04-07 | 9.232 | 18,017 | -6,434 | 0.01% | 166,324 |
| 2010-03-30 | 2010-03-26 | 8.579 | 24,451 | +6,434 | 0.01% | 209,760 |
| 2010-02-19 | 2010-02-17 | 8.641 | 18,017 | -6,434 | 0.01% | 155,684 |
| 2010-02-18 | 2010-02-12 | 8.330 | 24,451 | +6,434 | 0.01% | 203,680 |
| 2010-02-12 | 2010-02-10 | 8.548 | 18,017 | -12,868 | 0.01% | 154,004 |
| 2010-02-10 | 2010-02-08 | 8.268 | 30,885 | +12,868 | 0.01% | 255,356 |
| 2010-01-26 | 2010-01-22 | 9.138 | 18,017 | -14,155 | 0.01% | 164,644 |
| 2010-01-22 | 2010-01-20 | 9.200 | 32,172 | +1,287 | 0.01% | 295,996 |
| 2010-01-21 | 2010-01-19 | 9.356 | 30,885 | +6,434 | 0.01% | 288,955 |
| 2009-12-23 | 2009-12-21 | 8.237 | 24,451 | -6,434 | 0.01% | 201,400 |
| 2009-12-17 | 2009-12-15 | 8.765 | 30,885 | -16,730 | 0.01% | 270,716 |
| 2009-12-15 | 2009-12-11 | 8.610 | 47,615 | +6,434 | 0.01% | 409,959 |
| 2009-12-14 | 2009-12-10 | 8.890 | 41,181 | +6,435 | 0.01% | 366,083 |
| 2009-12-11 | 2009-12-09 | 9.107 | 34,746 | -2,876,855 | 0.01% | 316,438 |
| 2009-12-09 | 2009-12-07 | 7.957 | 2,911,601 | +2,874,281 | 0.85% | 23,167,996 |
| 2009-12-08 | 2009-12-04 | 7.771 | 37,320 | +6,435 | 0.01% | 290,000 |
| 2009-12-04 | 2009-12-02 | 7.708 | 30,885 | +6,434 | 0.01% | 238,076 |
| 2009-12-03 | 2009-12-01 | 7.771 | 24,451 | -869,941 | 0.01% | 190,000 |
| 2009-12-02 | 2009-11-30 | 8.081 | 894,392 | +706,505 | 0.26% | 7,227,996 |
| 2009-12-01 | 2009-11-27 | 7.895 | 187,887 | -32,172 | 0.06% | 1,483,362 |
| 2009-11-30 | 2009-11-26 | 8.206 | 220,059 | -106,813 | 0.06% | 1,805,759 |
| 2009-11-26 | 2009-11-24 | 8.579 | 326,872 | -334,592 | 0.10% | 2,804,164 |
| 2009-11-24 | 2009-11-20 | 8.703 | 661,464 | -3,218 | 0.19% | 5,756,797 |
| 2009-11-20 | 2009-11-18 | 8.486 | 664,682 | -3,217 | 0.20% | 5,640,183 |
| 2009-11-18 | 2009-11-16 | 8.113 | 667,899 | +649,882 | 0.20% | 5,418,361 |
| 2009-11-16 | 2009-11-12 | 8.175 | 18,017 | -25,737 | 0.01% | 147,284 |
| 2009-11-12 | 2009-11-10 | 8.175 | 43,754 | -12,869 | 0.01% | 357,676 |
| 2009-11-11 | 2009-11-09 | 8.050 | 56,623 | +25,738 | 0.02% | 455,837 |
| 2009-11-10 | 2009-11-06 | 7.833 | 30,885 | +6,434 | 0.01% | 241,916 |
| 2009-11-06 | 2009-11-04 | 7.553 | 24,451 | +6,434 | 0.01% | 184,680 |
| 2009-11-03 | 2009-10-30 | 7.553 | 18,017 | -7,077 | 0.01% | 136,083 |
| 2009-10-30 | 2009-10-28 | 7.646 | 25,094 | -34,103 | 0.01% | 191,876 |
| 2009-10-29 | 2009-10-27 | 7.864 | 59,197 | +41,180 | 0.02% | 465,518 |
| 2009-10-16 | 2009-10-14 | 8.796 | 18,017 | -28,311 | 0.01% | 158,484 |
| 2009-10-15 | 2009-10-13 | 8.641 | 46,328 | +28,311 | 0.01% | 400,318 |
| 2009-10-12 | 2009-10-08 | 8.081 | 18,017 | -25,737 | 0.01% | 145,604 |
| 2009-10-09 | 2009-10-07 | 8.050 | 43,754 | +25,737 | 0.01% | 352,236 |
| 2009-09-14 | 2009-09-10 | 8.455 | 18,017 | +267 | 0.01% | 152,341 |
| 2009-08-27 | 2009-08-25 | 7.225 | 17,750 | -11,410 | 0.01% | 128,243 |
| 2009-08-25 | 2009-08-21 | 6.846 | 29,160 | +11,410 | 0.01% | 199,639 |
| 2009-07-24 | 2009-07-22 | 7.004 | 17,750 | -6,339 | 0.01% | 124,323 |
| 2009-07-03 | 2009-06-30 | 6.436 | 24,089 | -34,865 | 0.01% | 155,041 |
| 2009-07-02 | 2009-06-29 | 6.436 | 58,954 | +15,848 | 0.02% | 379,439 |
| 2009-06-30 | 2009-06-26 | 6.373 | 43,106 | +4,437 | 0.01% | 274,718 |
| 2009-06-26 | 2009-06-24 | 6.562 | 38,669 | +20,919 | 0.01% | 253,761 |
| 2009-06-23 | 2009-06-19 | 6.625 | 17,750 | -14,580 | 0.01% | 117,602 |
| 2009-06-22 | 2009-06-18 | 6.373 | 32,330 | -3,169 | 0.01% | 206,042 |
| 2009-06-19 | 2009-06-17 | 6.310 | 35,499 | +5,705 | 0.01% | 223,998 |
| 2009-06-18 | 2009-06-16 | 6.278 | 29,794 | +2,536 | 0.01% | 187,060 |
| 2009-06-15 | 2009-06-11 | 6.625 | 27,258 | -15,214 | 0.01% | 180,598 |
| 2009-06-12 | 2009-06-10 | 6.657 | 42,472 | +5,705 | 0.01% | 282,738 |
| 2009-06-11 | 2009-06-09 | 6.752 | 36,767 | -22,187 | 0.01% | 248,239 |
| 2009-06-09 | 2009-06-05 | 6.815 | 58,954 | -1,902 | 0.02% | 401,759 |
| 2009-06-08 | 2009-06-04 | 6.752 | 60,856 | -4,437 | 0.02% | 410,881 |
| 2009-06-05 | 2009-06-03 | 6.878 | 65,293 | +3,803 | 0.02% | 449,078 |
| 2009-06-04 | 2009-06-02 | 6.815 | 61,490 | +18,384 | 0.02% | 419,041 |
| 2009-06-03 | 2009-06-01 | 7.193 | 43,106 | -12,679 | 0.01% | 310,078 |
| 2009-06-01 | 2009-05-27 | 8.010 | 55,785 | +19,018 | 0.02% | 446,810 |
| 2009-05-29 | 2009-05-26 | 8.010 | 36,767 | +2,008 | 0.01% | 294,486 |
| 2009-05-22 | 2009-05-20 | 7.609 | 34,759 | -5,993 | 0.01% | 264,482 |
| 2009-05-21 | 2009-05-19 | 7.509 | 40,752 | -5,992 | 0.01% | 306,003 |
| 2009-05-20 | 2009-05-18 | 7.476 | 46,744 | +3,595 | 0.01% | 349,437 |
| 2009-05-19 | 2009-05-15 | 7.108 | 43,149 | -8,989 | 0.01% | 306,722 |
| 2009-05-18 | 2009-05-14 | 6.875 | 52,138 | +5,993 | 0.02% | 358,440 |
| 2009-05-14 | 2009-05-12 | 7.209 | 46,145 | -14,982 | 0.01% | 332,639 |
| 2009-05-13 | 2009-05-11 | 7.175 | 61,127 | -5,993 | 0.02% | 438,598 |
| 2009-05-12 | 2009-05-08 | 7.175 | 67,120 | +5,393 | 0.02% | 481,598 |
| 2009-05-08 | 2009-05-06 | 7.008 | 61,727 | -5,993 | 0.02% | 432,603 |
| 2009-05-07 | 2009-05-05 | 6.675 | 67,720 | -11,985 | 0.02% | 452,003 |
| 2009-05-06 | 2009-05-04 | 6.675 | 79,705 | +19,177 | 0.03% | 531,998 |
| 2009-05-05 | 2009-04-30 | 6.675 | 60,528 | -599 | 0.02% | 404,000 |
| 2009-04-28 | 2009-04-24 | 6.808 | 61,127 | +5,393 | 0.02% | 416,158 |
| 2009-04-27 | 2009-04-23 | 6.841 | 55,734 | +5,993 | 0.02% | 381,302 |
| 2009-04-16 | 2009-04-14 | 6.675 | 49,741 | -2,397 | 0.02% | 332,001 |
| 2009-04-15 | 2009-04-09 | 6.508 | 52,138 | +5,993 | 0.02% | 339,300 |
| 2009-04-14 | 2009-04-08 | 6.541 | 46,145 | +2,996 | 0.01% | 301,839 |
| 2009-04-09 | 2009-04-07 | 6.441 | 43,149 | -11,985 | 0.01% | 277,922 |
| 2009-04-08 | 2009-04-06 | 6.374 | 55,134 | +14,382 | 0.02% | 351,437 |
| 2009-04-07 | 2009-04-03 | 6.207 | 40,752 | +8,990 | 0.01% | 252,963 |
| 2009-04-06 | 2009-04-02 | 6.007 | 31,762 | +14,982 | 0.01% | 190,799 |
| 2009-03-26 | 2009-03-24 | 6.174 | 16,780 | -12,585 | 0.01% | 103,600 |
| 2009-03-23 | 2009-03-19 | 5.840 | 29,365 | -7,791 | 0.01% | 171,499 |
| 2009-03-19 | 2009-03-17 | 5.807 | 37,156 | +20,376 | 0.01% | 215,761 |
| 2008-12-04 | 2008-12-02 | 5.373 | 16,780 | -8,989 | 0.01% | 90,160 |
| 2008-12-03 | 2008-12-01 | 5.373 | 25,769 | +8,989 | 0.01% | 138,458 |
| 2008-12-01 | 2008-11-27 | 5.173 | 16,780 | -8,989 | 0.01% | 86,800 |
| 2008-11-28 | 2008-11-26 | 5.006 | 25,769 | -8,990 | 0.01% | 128,998 |
| 2008-11-27 | 2008-11-25 | 4.539 | 34,759 | +17,979 | 0.01% | 157,761 |
| 2008-11-24 | 2008-11-20 | 5.306 | 16,780 | -28,167 | 0.01% | 89,040 |
| 2008-11-21 | 2008-11-19 | 5.406 | 44,947 | -8,989 | 0.01% | 243,002 |
| 2008-11-19 | 2008-11-17 | 5.340 | 53,936 | +15,582 | 0.02% | 288,001 |
| 2008-11-18 | 2008-11-14 | 5.106 | 38,354 | +19,776 | 0.01% | 195,838 |
| 2008-11-17 | 2008-11-13 | 5.173 | 18,578 | -7,791 | 0.01% | 96,100 |
| 2008-11-14 | 2008-11-12 | 5.139 | 26,369 | +11,387 | 0.01% | 135,522 |
| 2008-11-13 | 2008-11-11 | 5.206 | 14,982 | -25,770 | 0.00% | 77,999 |
| 2008-11-12 | 2008-11-10 | 5.373 | 40,752 | -1,797 | 0.01% | 218,962 |
| 2008-11-11 | 2008-11-07 | 5.340 | 42,549 | +8,989 | 0.01% | 227,198 |
| 2008-11-07 | 2008-11-05 | 5.874 | 33,560 | +17,979 | 0.01% | 197,119 |
| 2008-11-06 | 2008-11-04 | 5.707 | 15,581 | +599 | 0.00% | 88,917 |
| 2008-11-04 | 2008-10-31 | 5.740 | 14,982 | -35,957 | 0.00% | 85,999 |
| 2008-11-03 | 2008-10-30 | 5.840 | 50,939 | +35,957 | 0.02% | 297,497 |
| 2008-10-30 | 2008-10-28 | 6.007 | 14,982 | -14,982 | 0.00% | 89,999 |
| 2008-10-29 | 2008-10-27 | 6.541 | 29,964 | +14,982 | 0.01% | 195,997 |
| 2008-10-23 | 2008-10-21 | 8.343 | 14,982 | -5,993 | 0.00% | 124,998 |
| 2008-10-22 | 2008-10-20 | 8.110 | 20,975 | +5,993 | 0.01% | 170,099 |
| 2008-10-17 | 2008-10-15 | 9.344 | 14,982 | -3,596 | 0.00% | 139,998 |
| 2008-10-16 | 2008-10-14 | 9.678 | 18,578 | -4,195 | 0.01% | 179,801 |
| 2008-10-15 | 2008-10-13 | 9.678 | 22,773 | -599 | 0.01% | 220,401 |
| 2008-10-13 | 2008-10-09 | 10.012 | 23,372 | -600 | 0.01% | 233,998 |
| 2008-10-10 | 2008-10-08 | 9.344 | 23,972 | +8,990 | 0.01% | 224,005 |
| 2008-09-29 | 2008-09-25 | 10.746 | 14,982 | -5,394 | 0.00% | 160,998 |
| 2008-09-26 | 2008-09-24 | 10.946 | 20,376 | -22,773 | 0.01% | 223,042 |
| 2008-09-25 | 2008-09-23 | 10.648 | 43,149 | +8,990 | 0.01% | 459,437 |
| 2008-09-24 | 2008-09-22 | 11.155 | 34,159 | +4,575 | 0.01% | 381,034 |
| 2008-09-23 | 2008-09-19 | 11.155 | 29,584 | +13,017 | 0.01% | 330,001 |
| 2008-09-22 | 2008-09-18 | 10.648 | 16,567 | +1,775 | 0.01% | 176,400 |
| 2008-09-05 | 2008-09-03 | 12.338 | 14,792 | -14,200 | 0.00% | 182,501 |
| 2008-09-02 | 2008-08-29 | 12.473 | 28,992 | -7,100 | 0.01% | 361,617 |
| 2008-08-29 | 2008-08-27 | 12.169 | 36,092 | -5,917 | 0.01% | 439,196 |
| 2008-08-26 | 2008-08-21 | 11.290 | 42,009 | +16,567 | 0.01% | 474,279 |
| 2008-08-21 | 2008-08-19 | 12.304 | 25,442 | -1,183 | 0.01% | 313,038 |
| 2008-08-20 | 2008-08-18 | 12.270 | 26,625 | -2,959 | 0.01% | 326,694 |
| 2008-08-19 | 2008-08-15 | 12.270 | 29,584 | -7,100 | 0.01% | 363,001 |
| 2008-08-18 | 2008-08-14 | 12.304 | 36,684 | +10,059 | 0.01% | 451,360 |
| 2008-08-13 | 2008-08-11 | 12.574 | 26,625 | -18,343 | 0.01% | 334,794 |
| 2008-08-11 | 2008-08-07 | 12.845 | 44,968 | +592 | 0.01% | 577,606 |
| 2008-08-07 | 2008-08-04 | 12.236 | 44,376 | +2,959 | 0.01% | 543,002 |
| 2008-08-05 | 2008-08-01 | 12.236 | 41,417 | +3,550 | 0.01% | 506,795 |
| 2008-08-04 | 2008-07-31 | 12.304 | 37,867 | +5,916 | 0.01% | 465,915 |
| 2008-07-30 | 2008-07-28 | 12.507 | 31,951 | +17,159 | 0.01% | 399,605 |
| 2008-07-28 | 2008-07-24 | 13.014 | 14,792 | -4,733 | 0.00% | 192,501 |
| 2008-07-17 | 2008-07-15 | 12.879 | 19,525 | -11,242 | 0.01% | 251,455 |
| 2008-07-14 | 2008-07-10 | 13.048 | 30,767 | -2,959 | 0.01% | 401,437 |
| 2008-07-11 | 2008-07-09 | 12.541 | 33,726 | +14,792 | 0.01% | 422,945 |
| 2008-07-10 | 2008-07-08 | 12.777 | 18,934 | -4,733 | 0.01% | 241,924 |
| 2008-07-04 | 2008-07-02 | 12.980 | 23,667 | -2,958 | 0.01% | 307,199 |
| 2008-07-03 | 2008-06-30 | 12.980 | 26,625 | -3,551 | 0.01% | 345,594 |
| 2008-06-11 | 2008-06-06 | 12.912 | 30,176 | -1,183 | 0.01% | 389,646 |
| 2008-06-04 | 2008-06-02 | 13.183 | 31,359 | -1,183 | 0.01% | 413,401 |
| 2008-06-02 | 2008-05-29 | 12.980 | 32,542 | -2,959 | 0.01% | 422,396 |
| 2008-05-29 | 2008-05-27 | 13.115 | 35,501 | -1,775 | 0.01% | 465,604 |
| 2008-05-27 | 2008-05-23 | 13.048 | 37,276 | +20,117 | 0.01% | 486,364 |
| 2008-05-26 | 2008-05-22 | 13.453 | 17,159 | -9,466 | 0.01% | 230,845 |
| 2008-05-23 | 2008-05-21 | 13.284 | 26,625 | +11,833 | 0.01% | 353,693 |
| 2008-05-20 | 2008-05-16 | 15.161 | 14,792 | -7,634 | 0.00% | 224,264 |
| 2008-05-16 | 2008-05-14 | 14.448 | 22,426 | +8,410 | 0.01% | 324,004 |
| 2007-11-15 | 2007-11-13 | 16.267 | 14,016 | -2,803 | 0.00% | 227,999 |
| 2007-11-09 | 2007-11-07 | 16.695 | 16,819 | +2,803 | 0.01% | 280,795 |
| 2007-09-28 | 2007-09-25 | 13.363 | 14,016 | +134 | 0.00% | 187,296 |
| 2007-09-14 | 2007-09-12 | 13.435 | 13,882 | -2,776 | 0.00% | 186,506 |
| 2007-08-27 | 2007-08-23 | 12.895 | 16,658 | -5,553 | 0.01% | 214,801 |
| 2007-08-24 | 2007-08-22 | 12.607 | 22,211 | -6,107 | 0.01% | 280,006 |
| 2007-08-23 | 2007-08-21 | 12.318 | 28,318 | +11,660 | 0.01% | 348,835 |
| 2007-08-14 | 2007-08-10 | 13.255 | 16,658 | +2,776 | 0.01% | 220,801 |
| 2007-07-23 | 2007-07-19 | 14.155 | 13,882 | -2,221 | 0.00% | 196,506 |
| 2007-07-05 | 2007-07-03 | 13.687 | 16,103 | -2,776 | 0.01% | 220,405 |
| 2007-07-03 | 2007-06-28 | 13.723 | 18,879 | +2,776 | 0.01% | 259,081 |
| 2007-06-26 | 2007-06-22 | 13.903 | 16,103 | 0.01% | 223,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy