History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-10-13 | 2025-10-09 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-10 | 2025-10-08 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-08 | 2025-10-03 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-24 | 2025-09-22 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-23 | 2025-09-19 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-19 | 2025-09-17 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-18 | 2025-09-16 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-17 | 2025-09-15 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-16 | 2025-09-12 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-15 | 2025-09-11 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-12 | 2025-09-10 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-11 | 2025-09-09 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-10 | 2025-09-08 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-09 | 2025-09-05 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-08 | 2025-09-04 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-05 | 2025-09-03 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-04 | 2025-09-02 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-03 | 2025-09-01 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-01 | 2025-08-28 | 1.371 | 32,000 | +0 | 0.00% | 43,880 |
| 2025-08-29 | 2025-08-27 | 1.371 | 32,000 | +962 | 0.00% | 43,880 |
| 2025-08-28 | 2025-08-26 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-27 | 2025-08-25 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-26 | 2025-08-22 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-25 | 2025-08-21 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-22 | 2025-08-20 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-08-21 | 2025-08-19 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-08-20 | 2025-08-18 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-19 | 2025-08-15 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-08-18 | 2025-08-14 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-08-15 | 2025-08-13 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-14 | 2025-08-12 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-08-13 | 2025-08-11 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-12 | 2025-08-08 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-11 | 2025-08-07 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-08 | 2025-08-06 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-08-07 | 2025-08-05 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-08-06 | 2025-08-04 | 1.351 | 31,038 | +0 | 0.00% | 41,921 |
| 2025-08-05 | 2025-08-01 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-08-04 | 2025-07-31 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-08-01 | 2025-07-30 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-07-31 | 2025-07-29 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-07-30 | 2025-07-28 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-29 | 2025-07-25 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-28 | 2025-07-24 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-07-25 | 2025-07-23 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-24 | 2025-07-22 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-23 | 2025-07-21 | 1.392 | 31,038 | +0 | 0.00% | 43,201 |
| 2025-07-22 | 2025-07-18 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-21 | 2025-07-17 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-18 | 2025-07-16 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-07-17 | 2025-07-15 | 1.382 | 31,038 | +0 | 0.00% | 42,881 |
| 2025-07-16 | 2025-07-14 | 1.371 | 31,038 | +0 | 0.00% | 42,561 |
| 2025-07-15 | 2025-07-11 | 1.392 | 31,038 | +0 | 0.00% | 43,201 |
| 2025-07-14 | 2025-07-10 | 1.412 | 31,038 | +0 | 0.00% | 43,841 |
| 2025-07-11 | 2025-07-09 | 1.392 | 31,038 | +0 | 0.00% | 43,201 |
| 2025-07-10 | 2025-07-08 | 1.392 | 31,038 | +0 | 0.00% | 43,201 |
| 2025-07-09 | 2025-07-07 | 1.361 | 31,038 | +0 | 0.00% | 42,241 |
| 2025-07-08 | 2025-07-04 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-07-07 | 2025-07-03 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-07-04 | 2025-07-02 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-07-03 | 2025-06-30 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-07-02 | 2025-06-27 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-06-30 | 2025-06-26 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-06-27 | 2025-06-25 | 1.340 | 31,038 | +0 | 0.00% | 41,601 |
| 2025-06-26 | 2025-06-24 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-25 | 2025-06-23 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-24 | 2025-06-20 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-23 | 2025-06-19 | 1.320 | 31,038 | +0 | 0.00% | 40,961 |
| 2025-06-20 | 2025-06-18 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-19 | 2025-06-17 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-18 | 2025-06-16 | 1.320 | 31,038 | +0 | 0.00% | 40,961 |
| 2025-06-17 | 2025-06-13 | 1.299 | 31,038 | +0 | 0.00% | 40,321 |
| 2025-06-16 | 2025-06-12 | 1.278 | 31,038 | +0 | 0.00% | 39,681 |
| 2025-06-13 | 2025-06-11 | 1.330 | 31,038 | +0 | 0.00% | 41,281 |
| 2025-06-12 | 2025-06-10 | 1.278 | 31,038 | +0 | 0.00% | 39,681 |
| 2025-06-11 | 2025-06-09 | 1.278 | 31,038 | +0 | 0.00% | 39,681 |
| 2025-06-10 | 2025-06-06 | 1.268 | 31,038 | +0 | 0.00% | 39,361 |
| 2025-06-09 | 2025-06-05 | 1.268 | 31,038 | +0 | 0.00% | 39,361 |
| 2025-06-06 | 2025-06-04 | 1.268 | 31,038 | +0 | 0.00% | 39,361 |
| 2025-06-05 | 2025-06-03 | 1.268 | 31,038 | +0 | 0.00% | 39,361 |
| 2025-06-04 | 2025-06-02 | 1.237 | 31,038 | +0 | 0.00% | 38,401 |
| 2025-06-03 | 2025-05-30 | 1.268 | 31,038 | -7,759 | 0.00% | 39,361 |
| 2025-05-21 | 2025-05-19 | 1.393 | 38,797 | +1,744 | 0.00% | 54,029 |
| 2025-04-28 | 2025-04-24 | 1.349 | 37,053 | -7,410 | 0.00% | 50,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 44,463 | +7,410 | 0.00% | 60,480 |
| 2024-12-11 | 2024-12-09 | 1.241 | 37,053 | +7,411 | 0.00% | 46,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 29,642 | -3,705 | 0.00% | 32,000 |
| 2024-09-03 | 2024-08-30 | 1.179 | 33,347 | +1,282 | 0.00% | 39,312 |
| 2024-07-17 | 2024-07-15 | 1.112 | 32,065 | +3,563 | 0.00% | 35,640 |
| 2024-06-28 | 2024-06-26 | 1.055 | 28,502 | -10,688 | 0.00% | 30,080 |
| 2024-05-28 | 2024-05-24 | 1.123 | 39,190 | +1,980 | 0.00% | 44,024 |
| 2024-05-17 | 2024-05-14 | 1.100 | 37,210 | -6,766 | 0.00% | 40,920 |
| 2023-09-14 | 2023-09-12 | 1.005 | 43,976 | +1,047 | 0.00% | 44,213 |
| 2023-06-01 | 2023-05-30 | 0.948 | 42,929 | +2,321 | 0.00% | 40,679 |
| 2022-11-10 | 2022-11-08 | 0.896 | 40,608 | +9,371 | 0.00% | 36,400 |
| 2022-10-03 | 2022-09-29 | 0.935 | 31,237 | -10,933 | 0.00% | 29,200 |
| 2022-09-15 | 2022-09-13 | 1.000 | 42,170 | +1,125 | 0.00% | 42,164 |
| 2022-05-26 | 2022-05-24 | 1.107 | 41,045 | +2,026 | 0.00% | 45,444 |
| 2022-01-19 | 2022-01-17 | 1.135 | 39,019 | +8,671 | 0.00% | 44,281 |
| 2021-12-01 | 2021-11-29 | 1.149 | 30,348 | -95,378 | 0.00% | 34,860 |
| 2021-09-29 | 2021-09-27 | 1.135 | 125,726 | -5,781 | 0.01% | 142,680 |
| 2021-09-10 | 2021-09-08 | 1.163 | 131,507 | +3,208 | 0.01% | 152,971 |
| 2021-06-04 | 2021-06-02 | 1.254 | 128,299 | +6,339 | 0.01% | 160,826 |
| 2020-09-11 | 2020-09-09 | 1.250 | 121,960 | +2,614 | 0.01% | 152,508 |
| 2020-05-20 | 2020-05-18 | 1.427 | 119,346 | +4,559 | 0.01% | 170,305 |
| 2020-02-10 | 2020-02-06 | 1.475 | 114,787 | -70,638 | 0.01% | 169,260 |
| 2019-09-03 | 2019-08-30 | 1.422 | 185,425 | +5,541 | 0.02% | 263,659 |
| 2019-05-30 | 2019-05-28 | 1.494 | 179,884 | +6,716 | 0.02% | 268,754 |
| 2019-02-14 | 2019-02-12 | 1.528 | 173,168 | -11,780 | 0.02% | 264,600 |
| 2019-02-08 | 2019-01-31 | 1.494 | 184,948 | -35,341 | 0.02% | 276,319 |
| 2019-01-30 | 2019-01-28 | 1.477 | 220,289 | -23,560 | 0.02% | 325,380 |
| 2019-01-15 | 2019-01-11 | 1.460 | 243,849 | +11,780 | 0.03% | 356,040 |
| 2018-11-16 | 2018-11-14 | 1.494 | 232,069 | -14,136 | 0.03% | 346,720 |
| 2018-09-12 | 2018-09-10 | 1.538 | 246,205 | +6,994 | 0.03% | 378,595 |
| 2018-08-21 | 2018-08-17 | 1.468 | 239,211 | +70,962 | 0.03% | 351,120 |
| 2018-08-07 | 2018-08-03 | 1.520 | 168,249 | +68,673 | 0.02% | 255,781 |
| 2018-06-06 | 2018-06-04 | 1.613 | 99,576 | +3,581 | 0.01% | 160,636 |
| 2018-06-01 | 2018-05-30 | 1.595 | 95,995 | +11,033 | 0.01% | 153,119 |
| 2017-09-29 | 2017-09-27 | 1.595 | 84,962 | +13,241 | 0.01% | 135,521 |
| 2017-09-04 | 2017-08-31 | 1.733 | 71,721 | +1,971 | 0.01% | 124,316 |
| 2017-07-03 | 2017-06-29 | 1.715 | 69,750 | -53,655 | 0.01% | 119,599 |
| 2017-06-06 | 2017-06-02 | 1.963 | 123,405 | +3,872 | 0.01% | 242,199 |
| 2017-04-28 | 2017-04-26 | 1.943 | 119,533 | -6,237 | 0.01% | 232,300 |
| 2017-04-26 | 2017-04-24 | 1.943 | 125,770 | -24,946 | 0.02% | 244,421 |
| 2016-10-31 | 2016-10-27 | 2.001 | 150,716 | +10,395 | 0.02% | 301,601 |
| 2016-10-28 | 2016-10-26 | 2.078 | 140,321 | +20,788 | 0.02% | 291,599 |
| 2016-10-07 | 2016-10-05 | 2.309 | 119,533 | +16,631 | 0.01% | 276,000 |
| 2016-10-03 | 2016-09-29 | 2.232 | 102,902 | -51,971 | 0.01% | 229,679 |
| 2016-09-28 | 2016-09-26 | 2.117 | 154,873 | -20,789 | 0.02% | 327,799 |
| 2016-09-27 | 2016-09-23 | 2.194 | 175,662 | -158,851 | 0.02% | 385,321 |
| 2016-09-12 | 2016-09-08 | 2.070 | 334,513 | +7,965 | 0.04% | 692,321 |
| 2016-09-07 | 2016-09-05 | 2.070 | 326,548 | -38,558 | 0.04% | 675,836 |
| 2016-08-26 | 2016-08-24 | 2.030 | 365,106 | +20,294 | 0.05% | 741,244 |
| 2016-06-28 | 2016-06-24 | 1.853 | 344,812 | +8,117 | 0.04% | 638,874 |
| 2016-06-16 | 2016-06-14 | 1.873 | 336,695 | +30,440 | 0.04% | 630,472 |
| 2016-06-06 | 2016-06-02 | 2.059 | 306,255 | +13,039 | 0.04% | 630,497 |
| 2016-05-26 | 2016-05-24 | 2.038 | 293,216 | -194,294 | 0.04% | 597,617 |
| 2016-05-17 | 2016-05-13 | 2.018 | 487,510 | +126,123 | 0.07% | 983,580 |
| 2016-04-27 | 2016-04-25 | 2.059 | 361,387 | +48,573 | 0.07% | 744,000 |
| 2016-04-13 | 2016-04-11 | 1.956 | 312,814 | -2,914 | 0.06% | 611,801 |
| 2016-04-08 | 2016-04-06 | 1.963 | 315,728 | -234,945 | 0.06% | 619,791 |
| 2016-01-27 | 2016-01-25 | 2.067 | 550,673 | +2,874 | 0.11% | 1,138,501 |
| 2016-01-05 | 2015-12-31 | 2.255 | 547,799 | -15,324 | 0.11% | 1,235,519 |
| 2016-01-04 | 2015-12-29 | 2.255 | 563,123 | -3,830 | 0.11% | 1,270,081 |
| 2015-12-29 | 2015-12-24 | 2.276 | 566,953 | +19,154 | 0.11% | 1,290,559 |
| 2015-09-15 | 2015-09-11 | 2.871 | 547,799 | +13,899 | 0.11% | 1,572,867 |
| 2015-08-24 | 2015-08-20 | 2.936 | 533,900 | +2,800 | 0.11% | 1,567,280 |
| 2015-08-18 | 2015-08-14 | 3.000 | 531,100 | +41,069 | 0.11% | 1,593,200 |
| 2015-08-14 | 2015-08-12 | 3.043 | 490,031 | +9,334 | 0.10% | 1,491,001 |
| 2015-07-31 | 2015-07-29 | 3.171 | 480,697 | +9,334 | 0.10% | 1,524,401 |
| 2015-07-29 | 2015-07-27 | 3.300 | 471,363 | +9,334 | 0.10% | 1,555,401 |
| 2015-07-28 | 2015-07-24 | 3.428 | 462,029 | +9,334 | 0.10% | 1,584,000 |
| 2015-06-04 | 2015-06-02 | 3.997 | 452,695 | +15,857 | 0.09% | 1,809,379 |
| 2014-09-10 | 2014-09-05 | 3.910 | 436,838 | +10,159 | 0.09% | 1,708,124 |
| 2014-06-05 | 2014-06-03 | 4.144 | 426,679 | +19,427 | 0.09% | 1,768,313 |
| 2014-01-08 | 2014-01-06 | 4.287 | 407,252 | -11,756 | 0.09% | 1,746,000 |
| 2013-09-12 | 2013-09-10 | 4.243 | 419,008 | +9,745 | 0.09% | 1,777,867 |
| 2013-09-03 | 2013-08-30 | 3.999 | 409,263 | +123,025 | 0.09% | 1,636,719 |
| 2013-08-13 | 2013-08-09 | 4.609 | 286,238 | -12,303 | 0.07% | 1,319,219 |
| 2013-06-03 | 2013-05-30 | 5.519 | 298,541 | +10,960 | 0.07% | 1,647,525 |
| 2013-05-24 | 2013-05-22 | 5.519 | 287,581 | +11,851 | 0.07% | 1,587,041 |
| 2013-05-09 | 2013-05-07 | 5.645 | 275,730 | +2,370 | 0.07% | 1,556,540 |
| 2013-04-09 | 2013-04-05 | 5.721 | 273,360 | -7,110 | 0.07% | 1,563,921 |
| 2013-03-21 | 2013-03-19 | 5.620 | 280,470 | +3,950 | 0.07% | 1,576,198 |
| 2013-03-20 | 2013-03-18 | 6.076 | 276,520 | -790 | 0.07% | 1,680,000 |
| 2013-03-07 | 2013-03-05 | 6.076 | 277,310 | -1,580 | 0.07% | 1,684,799 |
| 2013-03-04 | 2013-02-28 | 5.797 | 278,890 | +2,370 | 0.07% | 1,616,739 |
| 2013-02-04 | 2013-01-31 | 6.000 | 276,520 | -11,851 | 0.07% | 1,659,000 |
| 2013-01-29 | 2013-01-25 | 6.050 | 288,371 | -16,591 | 0.07% | 1,744,701 |
| 2013-01-23 | 2013-01-21 | 6.329 | 304,962 | +3,160 | 0.07% | 1,929,999 |
| 2013-01-18 | 2013-01-16 | 6.481 | 301,802 | -1,580 | 0.07% | 1,955,841 |
| 2013-01-14 | 2013-01-10 | 6.582 | 303,382 | +39,503 | 0.07% | 1,996,800 |
| 2012-10-09 | 2012-10-05 | 5.645 | 263,879 | +39,503 | 0.06% | 1,489,639 |
| 2012-09-25 | 2012-09-21 | 5.746 | 224,376 | +11,851 | 0.05% | 1,289,358 |
| 2012-09-06 | 2012-09-04 | 5.874 | 212,525 | +3,696 | 0.05% | 1,248,348 |
| 2012-06-05 | 2012-06-01 | 6.984 | 208,829 | +13,922 | 0.05% | 1,458,362 |
| 2012-05-10 | 2012-05-08 | 7.232 | 194,907 | +3,622 | 0.05% | 1,409,557 |
| 2012-04-03 | 2012-03-30 | 7.287 | 191,285 | +72,457 | 0.05% | 1,393,923 |
| 2011-09-30 | 2011-09-27 | 6.984 | 118,828 | +31,880 | 0.03% | 829,838 |
| 2011-08-22 | 2011-08-18 | 8.144 | 86,948 | +1,192 | 0.02% | 708,104 |
| 2011-08-10 | 2011-08-08 | 7.920 | 85,756 | +14,292 | 0.02% | 679,196 |
| 2011-07-04 | 2011-06-29 | 8.228 | 71,464 | +35,732 | 0.02% | 588,002 |
| 2011-06-03 | 2011-06-01 | 9.729 | 35,732 | +1,814 | 0.01% | 347,650 |
| 2011-06-02 | 2011-05-31 | 9.670 | 33,918 | -2,035 | 0.01% | 328,001 |
| 2011-06-01 | 2011-05-30 | 9.493 | 35,953 | +2,035 | 0.01% | 341,320 |
| 2011-05-04 | 2011-04-29 | 9.376 | 33,918 | -3,392 | 0.01% | 318,000 |
| 2011-04-01 | 2011-03-30 | 9.258 | 37,310 | +3,392 | 0.01% | 345,402 |
| 2010-11-04 | 2010-11-02 | 11.115 | 33,918 | -2,035 | 0.01% | 377,001 |
| 2010-11-02 | 2010-10-29 | 10.378 | 35,953 | +2,035 | 0.01% | 373,120 |
| 2010-11-01 | 2010-10-28 | 10.466 | 33,918 | -2,035 | 0.01% | 355,001 |
| 2010-10-25 | 2010-10-21 | 9.788 | 35,953 | +2,035 | 0.01% | 351,920 |
| 2010-10-14 | 2010-10-12 | 10.024 | 33,918 | -1,357 | 0.01% | 340,001 |
| 2010-10-11 | 2010-10-07 | 9.287 | 35,275 | +1,357 | 0.01% | 327,603 |
| 2010-08-23 | 2010-08-19 | 8.846 | 33,918 | +455 | 0.01% | 300,028 |
| 2010-08-12 | 2010-08-10 | 8.846 | 33,463 | -3,346 | 0.01% | 296,003 |
| 2010-08-10 | 2010-08-06 | 8.935 | 36,809 | -10,708 | 0.01% | 328,901 |
| 2010-08-09 | 2010-08-05 | 8.577 | 47,517 | -10,039 | 0.01% | 407,540 |
| 2010-08-06 | 2010-08-04 | 9.055 | 57,556 | +10,708 | 0.02% | 521,162 |
| 2010-08-04 | 2010-08-02 | 8.935 | 46,848 | +10,039 | 0.01% | 418,602 |
| 2010-08-02 | 2010-07-29 | 8.965 | 36,809 | +3,346 | 0.01% | 330,001 |
| 2010-07-30 | 2010-07-28 | 9.085 | 33,463 | -3,346 | 0.01% | 304,003 |
| 2010-06-18 | 2010-06-15 | 8.965 | 36,809 | -4,685 | 0.01% | 330,001 |
| 2010-06-17 | 2010-06-14 | 8.876 | 41,494 | +4,685 | 0.01% | 368,283 |
| 2010-06-15 | 2010-06-11 | 8.935 | 36,809 | -4,015 | 0.01% | 328,901 |
| 2010-06-14 | 2010-06-10 | 8.965 | 40,824 | +4,015 | 0.01% | 365,996 |
| 2010-06-10 | 2010-06-08 | 8.876 | 36,809 | +3,346 | 0.01% | 326,701 |
| 2010-05-28 | 2010-05-26 | 10.350 | 33,463 | +1,291 | 0.01% | 346,358 |
| 2010-04-07 | 2010-03-31 | 8.610 | 32,172 | -31,529 | 0.01% | 276,997 |
| 2010-04-01 | 2010-03-30 | 8.486 | 63,701 | -69,493 | 0.02% | 540,537 |
| 2010-03-31 | 2010-03-29 | 8.641 | 133,194 | -59,840 | 0.04% | 1,150,923 |
| 2010-03-30 | 2010-03-26 | 8.579 | 193,034 | +160,862 | 0.06% | 1,655,997 |
| 2010-02-19 | 2010-02-17 | 8.641 | 32,172 | -17,373 | 0.01% | 277,997 |
| 2010-02-18 | 2010-02-12 | 8.330 | 49,545 | +17,373 | 0.01% | 412,716 |
| 2009-09-18 | 2009-09-16 | 8.237 | 32,172 | -7,078 | 0.01% | 264,997 |
| 2009-09-14 | 2009-09-10 | 8.455 | 39,250 | +581 | 0.01% | 331,874 |
| 2009-08-26 | 2009-08-24 | 6.941 | 38,669 | -950,873 | 0.01% | 268,401 |
| 2009-08-11 | 2009-08-07 | 7.162 | 989,542 | +6,973 | 0.29% | 7,086,942 |
| 2009-07-24 | 2009-07-22 | 7.004 | 982,569 | +158,479 | 0.29% | 6,882,002 |
| 2009-07-21 | 2009-07-17 | 6.468 | 824,090 | -27,892 | 0.25% | 5,330,001 |
| 2009-07-09 | 2009-07-07 | 6.499 | 851,982 | -3,804 | 0.25% | 5,537,279 |
| 2009-06-24 | 2009-06-22 | 6.657 | 855,786 | +206,023 | 0.25% | 5,697,003 |
| 2009-06-23 | 2009-06-19 | 6.625 | 649,763 | +110,935 | 0.19% | 4,304,999 |
| 2009-06-22 | 2009-06-18 | 6.373 | 538,828 | +316,958 | 0.16% | 3,434,000 |
| 2009-06-19 | 2009-06-17 | 6.310 | 221,870 | +158,478 | 0.07% | 1,399,998 |
| 2009-05-29 | 2009-05-26 | 8.010 | 63,392 | +3,463 | 0.02% | 507,739 |
| 2009-05-26 | 2009-05-22 | 7.709 | 59,929 | +1,199 | 0.02% | 462,002 |
| 2009-05-21 | 2009-05-19 | 7.509 | 58,730 | +2,397 | 0.02% | 440,999 |
| 2009-05-13 | 2009-05-11 | 7.175 | 56,333 | +8,989 | 0.02% | 404,200 |
| 2009-04-23 | 2009-04-21 | 7.075 | 47,344 | +8,990 | 0.01% | 334,962 |
| 2009-04-16 | 2009-04-14 | 6.675 | 38,354 | +8,390 | 0.01% | 255,997 |
| 2009-02-03 | 2009-01-30 | 6.341 | 29,964 | -37,156 | 0.01% | 189,998 |
| 2008-11-27 | 2008-11-25 | 4.539 | 67,120 | +9,588 | 0.02% | 304,639 |
| 2008-11-18 | 2008-11-14 | 5.106 | 57,532 | +8,990 | 0.02% | 293,762 |
| 2008-11-12 | 2008-11-10 | 5.373 | 48,542 | +9,588 | 0.02% | 260,818 |
| 2008-11-10 | 2008-11-06 | 5.473 | 38,954 | +8,990 | 0.01% | 213,202 |
| 2008-09-24 | 2008-09-22 | 11.155 | 29,964 | +380 | 0.01% | 334,240 |
| 2008-05-20 | 2008-05-16 | 15.161 | 29,584 | +1,552 | 0.01% | 448,528 |
| 2008-02-15 | 2008-02-13 | 14.876 | 28,032 | -2,803 | 0.01% | 416,998 |
| 2007-11-21 | 2007-11-19 | 16.410 | 30,835 | -2,804 | 0.01% | 505,994 |
| 2007-11-13 | 2007-11-09 | 16.766 | 33,639 | -2,803 | 0.01% | 564,008 |
| 2007-09-28 | 2007-09-25 | 13.363 | 36,442 | +350 | 0.01% | 486,975 |
| 2007-08-21 | 2007-08-17 | 12.246 | 36,092 | -1,666 | 0.01% | 441,999 |
| 2007-08-13 | 2007-08-09 | 13.687 | 37,758 | -555 | 0.01% | 516,801 |
| 2007-08-10 | 2007-08-08 | 13.543 | 38,313 | -5,553 | 0.01% | 518,878 |
| 2007-08-01 | 2007-07-30 | 13.867 | 43,866 | +9,440 | 0.01% | 608,303 |
| 2007-07-26 | 2007-07-24 | 14.191 | 34,426 | +3,887 | 0.01% | 488,555 |
| 2007-07-18 | 2007-07-16 | 14.264 | 30,539 | -2,777 | 0.01% | 435,593 |
| 2007-06-26 | 2007-06-22 | 13.903 | 33,316 | 0.01% | 463,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy