History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 17,580,525 +0 1.17% 23,206,293
2025-10-13 2025-10-09 1.310 17,580,525 +0 1.17% 23,030,488
2025-10-10 2025-10-08 1.310 17,580,525 +32,000 1.17% 23,030,488
2025-10-09 2025-10-06 1.310 17,548,525 +56,000 1.17% 22,988,568
2025-10-08 2025-10-03 1.300 17,492,525 +64,000 1.17% 22,740,282
2025-10-06 2025-10-02 1.300 17,428,525 +20,000 1.16% 22,657,082
2025-10-03 2025-09-30 1.300 17,408,525 +108,000 1.16% 22,631,082
2025-10-02 2025-09-29 1.290 17,300,525 +20,000 1.15% 22,317,677
2025-09-30 2025-09-26 1.280 17,280,525 +12,000 1.15% 22,119,072
2025-09-29 2025-09-25 1.280 17,268,525 -328,000 1.15% 22,103,712
2025-09-26 2025-09-24 1.300 17,596,525 +4,000 1.17% 22,875,482
2025-09-25 2025-09-23 1.300 17,592,525 +12,000 1.17% 22,870,282
2025-09-23 2025-09-19 1.300 17,580,525 +44,000 1.17% 22,854,682
2025-09-22 2025-09-18 1.290 17,536,525 +8,000 1.17% 22,622,117
2025-09-19 2025-09-17 1.290 17,528,525 +8,000 1.17% 22,611,797
2025-09-18 2025-09-16 1.290 17,520,525 +36,000 1.17% 22,601,477
2025-09-17 2025-09-15 1.270 17,484,525 +8,000 1.17% 22,205,347
2025-09-16 2025-09-12 1.290 17,476,525 +12,000 1.16% 22,544,717
2025-09-15 2025-09-11 1.290 17,464,525 +12,000 1.16% 22,529,237
2025-09-12 2025-09-10 1.290 17,452,525 +8,000 1.16% 22,513,757
2025-09-11 2025-09-09 1.280 17,444,525 +8,000 1.16% 22,328,992
2025-09-10 2025-09-08 1.290 17,436,525 +24,000 1.16% 22,493,117
2025-09-09 2025-09-05 1.280 17,412,525 +128,000 1.16% 22,288,032
2025-09-08 2025-09-04 1.270 17,284,525 +32,000 1.15% 21,951,347
2025-09-05 2025-09-03 1.280 17,252,525 +36,000 1.15% 22,083,232
2025-09-04 2025-09-02 1.290 17,216,525 +36,000 1.15% 22,209,317
2025-09-03 2025-09-01 1.300 17,180,525 +8,000 1.14% 22,334,682
2025-09-02 2025-08-29 1.300 17,172,525 +8,000 1.14% 22,324,282
2025-09-01 2025-08-28 1.371 17,164,525 +8,000 1.14% 23,536,689
2025-08-29 2025-08-27 1.371 17,156,525 +523,745 1.14% 23,525,719
2025-08-28 2025-08-26 1.371 16,632,780 +7,760 1.14% 22,807,538
2025-08-27 2025-08-25 1.371 16,625,020 +104,751 1.14% 22,796,898
2025-08-26 2025-08-22 1.371 16,520,269 +7,760 1.13% 22,653,259
2025-08-25 2025-08-21 1.371 16,512,509 +11,639 1.13% 22,642,618
2025-08-22 2025-08-20 1.361 16,500,870 +15,519 1.13% 22,456,533
2025-08-21 2025-08-19 1.361 16,485,351 +58,195 1.13% 22,435,413
2025-08-20 2025-08-18 1.371 16,427,156 +7,760 1.13% 22,525,578
2025-08-12 2025-08-08 1.371 16,419,396 +3,879 1.13% 22,514,938
2025-08-05 2025-08-01 1.361 16,415,517 -1,947,609 1.13% 22,340,373
2025-08-01 2025-07-30 1.361 18,363,126 +7,760 1.26% 24,990,933
2025-07-31 2025-07-29 1.371 18,355,366 +15,518 1.26% 25,169,618
2025-07-30 2025-07-28 1.382 18,339,848 +3,880 1.26% 25,337,424
2025-07-29 2025-07-25 1.382 18,335,968 +3,880 1.26% 25,332,064
2025-07-28 2025-07-24 1.371 18,332,088 +42,677 1.26% 25,137,698
2025-07-25 2025-07-23 1.382 18,289,411 +11,639 1.25% 25,267,743
2025-07-24 2025-07-22 1.382 18,277,772 +3,879 1.25% 25,251,663
2025-07-23 2025-07-21 1.392 18,273,893 -77,594 1.25% 25,434,709
2025-07-22 2025-07-18 1.382 18,351,487 +27,158 1.26% 25,353,504
2025-07-21 2025-07-17 1.382 18,324,329 +27,158 1.26% 25,315,984
2025-07-18 2025-07-16 1.371 18,297,171 +7,760 1.26% 25,089,818
2025-07-17 2025-07-15 1.382 18,289,411 +11,639 1.25% 25,267,743
2025-07-16 2025-07-14 1.371 18,277,772 +19,398 1.25% 25,063,218
2025-07-15 2025-07-11 1.392 18,258,374 +15,519 1.25% 25,413,109
2025-07-14 2025-07-10 1.412 18,242,855 +58,195 1.25% 25,767,679
2025-07-11 2025-07-09 1.392 18,184,660 +19,399 1.25% 25,310,509
2025-07-10 2025-07-08 1.392 18,165,261 +31,038 1.25% 25,283,509
2025-07-09 2025-07-07 1.361 18,134,223 +27,157 1.24% 24,679,412
2025-07-08 2025-07-04 1.340 18,107,066 +27,158 1.24% 24,269,083
2025-07-07 2025-07-03 1.340 18,079,908 +42,677 1.24% 24,232,683
2025-07-04 2025-07-02 1.340 18,037,231 +15,519 1.24% 24,175,482
2025-07-03 2025-06-30 1.330 18,021,712 +50,436 1.24% 23,968,877
2025-07-02 2025-06-27 1.340 17,971,276 -23,278 1.23% 24,087,082
2025-06-30 2025-06-26 1.340 17,994,554 +23,278 1.23% 24,118,282
2025-06-27 2025-06-25 1.340 17,971,276 +96,992 1.23% 24,087,082
2025-06-26 2025-06-24 1.330 17,874,284 +77,594 1.23% 23,772,798
2025-06-25 2025-06-23 1.330 17,796,690 +15,519 1.22% 23,669,598
2025-06-24 2025-06-20 1.330 17,781,171 +42,677 1.22% 23,648,957
2025-06-23 2025-06-19 1.320 17,738,494 +23,278 1.22% 23,409,312
2025-06-20 2025-06-18 1.330 17,715,216 +217,263 1.22% 23,561,237
2025-06-19 2025-06-17 1.330 17,497,953 +27,158 1.20% 23,272,277
2025-06-18 2025-06-16 1.320 17,470,795 +19,399 1.20% 23,056,032
2025-06-17 2025-06-13 1.299 17,451,396 +46,556 1.20% 22,670,581
2025-06-16 2025-06-12 1.278 17,404,840 +193,985 1.19% 22,251,211
2025-06-13 2025-06-11 1.330 17,210,855 +116,391 1.18% 22,890,437
2025-06-12 2025-06-10 1.278 17,094,464 +11,639 1.17% 21,854,411
2025-06-11 2025-06-09 1.278 17,082,825 +31,038 1.17% 21,839,531
2025-06-10 2025-06-06 1.268 17,051,787 +19,398 1.17% 21,624,045
2025-06-09 2025-06-05 1.268 17,032,389 +15,519 1.17% 21,599,446
2025-06-06 2025-06-04 1.268 17,016,870 -7,760 1.17% 21,579,766
2025-06-05 2025-06-03 1.268 17,024,630 +19,399 1.17% 21,589,606
2025-06-04 2025-06-02 1.237 17,005,231 -298,737 1.17% 21,039,030
2025-06-03 2025-05-30 1.268 17,303,968 +15,519 1.19% 21,943,846
2025-06-02 2025-05-29 1.268 17,288,449 +11,639 1.19% 21,924,166
2025-05-30 2025-05-28 1.248 17,276,810 -19,398 1.19% 21,553,155
2025-05-29 2025-05-27 1.268 17,296,208 -46,557 1.19% 21,934,005
2025-05-27 2025-05-23 1.268 17,342,765 +11,639 1.19% 21,993,046
2025-05-26 2025-05-22 1.278 17,331,126 +11,639 1.19% 22,156,971
2025-05-23 2025-05-21 1.278 17,319,487 +11,639 1.19% 22,142,091
2025-05-22 2025-05-20 1.393 17,307,848 +11,640 1.19% 24,103,145
2025-05-21 2025-05-19 1.393 17,296,208 +807,301 1.19% 24,086,935
2025-05-20 2025-05-16 1.382 16,488,907 +77,810 1.18% 22,784,671
2025-05-19 2025-05-15 1.349 16,411,097 +40,758 1.18% 22,145,656
2025-05-16 2025-05-14 1.349 16,370,339 +33,347 1.18% 22,090,656
2025-05-15 2025-05-13 1.349 16,336,992 +22,232 1.17% 22,045,657
2025-05-14 2025-05-12 1.349 16,314,760 +25,937 1.17% 22,015,656
2025-05-13 2025-05-09 1.349 16,288,823 -29,642 1.17% 21,980,656
2025-05-12 2025-05-08 1.382 16,318,465 -303,832 1.17% 22,549,152
2025-05-09 2025-05-07 1.382 16,622,297 +40,758 1.19% 22,968,992
2025-05-08 2025-05-06 1.393 16,581,539 +77,811 1.19% 23,091,677
2025-05-07 2025-05-02 1.393 16,503,728 +100,042 1.19% 22,983,317
2025-05-06 2025-04-30 1.382 16,403,686 +40,758 1.18% 22,666,912
2025-05-02 2025-04-29 1.382 16,362,928 +85,221 1.18% 22,610,591
2025-04-30 2025-04-28 1.371 16,277,707 +14,821 1.17% 22,317,106
2025-04-29 2025-04-25 1.371 16,262,886 +229,726 1.17% 22,296,786
2025-04-28 2025-04-24 1.349 16,033,160 +44,463 1.15% 21,635,656
2025-04-25 2025-04-23 1.339 15,988,697 +37,053 1.15% 21,403,051
2025-04-24 2025-04-22 1.295 15,951,644 -66,695 1.15% 20,664,630
2025-04-23 2025-04-17 1.295 16,018,339 +29,642 1.15% 20,751,030
2025-04-22 2025-04-16 1.295 15,988,697 +74,105 1.15% 20,712,630
2025-04-17 2025-04-15 1.295 15,914,592 +107,453 1.14% 20,616,631
2025-04-16 2025-04-14 1.295 15,807,139 +33,347 1.14% 20,477,430
2025-04-15 2025-04-11 1.295 15,773,792 +25,937 1.13% 20,434,231
2025-04-14 2025-04-10 1.274 15,747,855 +7,411 1.13% 20,060,620
2025-04-11 2025-04-09 1.274 15,740,444 +37,052 1.13% 20,051,179
2025-04-10 2025-04-08 1.274 15,703,392 +133,390 1.13% 20,003,980
2025-04-09 2025-04-07 1.252 15,570,002 +237,137 1.12% 19,497,889
2025-04-08 2025-04-03 1.371 15,332,865 +74,105 1.10% 21,021,706
2025-04-07 2025-04-02 1.382 15,258,760 +55,579 1.10% 21,084,832
2025-04-02 2025-03-31 1.393 15,203,181 +3,705 1.09% 21,172,157
2025-04-01 2025-03-28 1.393 15,199,476 -207,495 1.09% 21,166,998
2025-03-31 2025-03-27 1.403 15,406,971 +33,348 1.11% 21,622,283
2025-03-28 2025-03-26 1.403 15,373,623 +74,105 1.10% 21,575,482
2025-03-27 2025-03-25 1.393 15,299,518 +11,116 1.10% 21,306,317
2025-03-26 2025-03-24 1.403 15,288,402 +25,937 1.10% 21,455,882
2025-03-25 2025-03-21 1.371 15,262,465 +18,526 1.10% 20,925,186
2025-03-24 2025-03-20 1.360 15,243,939 +11,116 1.09% 20,735,222
2025-03-21 2025-03-19 1.360 15,232,823 +3,705 1.09% 20,720,101
2025-03-20 2025-03-18 1.371 15,229,118 +3,705 1.09% 20,879,467
2025-03-19 2025-03-17 1.382 15,225,413 +3,706 1.09% 21,038,753
2025-03-18 2025-03-14 1.382 15,221,707 +7,410 1.09% 21,033,631
2025-03-14 2025-03-12 1.382 15,214,297 +3,705 1.09% 21,023,392
2025-03-13 2025-03-11 1.382 15,210,592 -6,943,663 1.09% 21,018,273
2025-03-11 2025-03-07 1.382 22,154,255 +48,169 1.58% 30,613,152
2025-03-10 2025-03-06 1.393 22,106,086 -33,348 1.58% 30,785,237
2025-03-07 2025-03-05 1.382 22,139,434 +3,706 1.58% 30,592,672
2025-03-05 2025-03-03 1.360 22,135,728 +77,810 1.58% 30,109,621
2025-03-04 2025-02-28 1.360 22,057,918 +14,821 1.58% 30,003,782
2025-03-03 2025-02-27 1.371 22,043,097 +7,411 1.58% 30,221,587
2025-02-28 2025-02-26 1.382 22,035,686 +7,410 1.58% 30,449,312
2025-02-27 2025-02-25 1.371 22,028,276 +92,632 1.57% 30,201,267
2025-02-26 2025-02-24 1.382 21,935,644 +25,937 1.57% 30,311,072
2025-02-25 2025-02-21 1.382 21,909,707 +74,105 1.57% 30,275,231
2025-02-24 2025-02-20 1.403 21,835,602 +81,516 1.56% 30,644,282
2025-02-21 2025-02-19 1.382 21,754,086 +88,926 1.56% 30,060,192
2025-02-20 2025-02-18 1.382 21,665,160 -7,411 1.55% 29,937,312
2025-02-19 2025-02-17 1.360 21,672,571 +114,864 1.55% 29,479,622
2025-02-18 2025-02-14 1.317 21,557,707 +25,936 1.54% 28,392,480
2025-02-17 2025-02-13 1.317 21,531,771 +111,158 1.54% 28,358,321
2025-02-14 2025-02-12 1.328 21,420,613 -222,315 1.53% 28,443,166
2025-02-13 2025-02-11 1.295 21,642,928 +25,936 1.55% 28,037,429
2025-02-12 2025-02-10 1.285 21,616,992 +14,821 1.55% 27,770,465
2025-02-11 2025-02-07 1.285 21,602,171 +66,695 1.54% 27,751,425
2025-02-10 2025-02-06 1.285 21,535,476 +33,348 1.54% 27,665,745
2025-02-07 2025-02-05 1.285 21,502,128 +22,231 1.54% 27,622,904
2025-02-06 2025-02-04 1.285 21,479,897 +33,348 1.54% 27,594,345
2025-02-05 2025-02-03 1.285 21,446,549 +74,105 1.53% 27,551,504
2025-02-04 2025-01-28 1.274 21,372,444 +74,105 1.53% 27,225,579
2025-02-03 2025-01-24 1.295 21,298,339 +177,853 1.52% 27,591,030
2025-01-27 2025-01-23 1.274 21,120,486 -37,053 1.51% 26,904,619
2025-01-24 2025-01-22 1.285 21,157,539 +33,347 1.51% 27,180,225
2025-01-23 2025-01-21 1.274 21,124,192 +55,579 1.51% 26,909,340
2025-01-22 2025-01-20 1.295 21,068,613 +29,642 1.51% 27,293,430
2025-01-21 2025-01-17 1.285 21,038,971 +48,169 1.50% 27,027,905
2025-01-17 2025-01-15 1.274 20,990,802 +44,463 1.50% 26,739,419
2025-01-16 2025-01-14 1.263 20,946,339 +29,642 1.50% 26,456,654
2025-01-15 2025-01-13 1.263 20,916,697 +296,421 1.50% 26,419,214
2025-01-14 2025-01-10 1.306 20,620,276 +163,032 1.47% 26,935,236
2025-01-13 2025-01-09 1.317 20,457,244 +11,116 1.46% 26,943,120
2025-01-10 2025-01-08 1.317 20,446,128 +55,579 1.46% 26,928,480
2025-01-09 2025-01-07 1.306 20,390,549 +125,978 1.46% 26,635,155
2025-01-08 2025-01-06 1.339 20,264,571 +29,643 1.45% 27,126,892
2025-01-07 2025-01-03 1.328 20,234,928 +29,642 1.45% 26,868,765
2025-01-06 2025-01-02 1.317 20,205,286 +22,231 1.44% 26,611,280
2025-01-03 2024-12-31 1.339 20,183,055 -968,926 1.44% 27,017,771
2025-01-02 2024-12-27 1.274 21,151,981 -25,937 1.51% 26,944,739
2024-12-30 2024-12-24 1.274 21,177,918 +74,105 1.51% 26,977,780
2024-12-27 2024-12-20 1.263 21,103,813 +14,821 1.51% 26,655,555
2024-12-23 2024-12-19 1.252 21,088,992 +44,464 1.51% 26,409,170
2024-12-20 2024-12-18 1.263 21,044,528 +37,052 1.50% 26,580,674
2024-12-19 2024-12-17 1.252 21,007,476 -81,516 1.50% 26,307,089
2024-12-18 2024-12-16 1.252 21,088,992 +18,527 1.51% 26,409,170
2024-12-17 2024-12-13 1.241 21,070,465 +40,758 1.51% 26,158,503
2024-12-16 2024-12-12 1.241 21,029,707 +29,642 1.50% 26,107,903
2024-12-13 2024-12-11 1.231 21,000,065 -62,990 1.50% 25,844,398
2024-12-12 2024-12-10 1.241 21,063,055 +59,284 1.51% 26,149,304
2024-12-11 2024-12-09 1.241 21,003,771 +29,643 1.50% 26,075,704
2024-12-10 2024-12-06 1.241 20,974,128 -62,990 1.50% 26,038,903
2024-12-06 2024-12-04 1.220 21,037,118 +96,337 1.50% 25,662,893
2024-12-05 2024-12-03 1.220 20,940,781 +48,168 1.50% 25,545,373
2024-12-04 2024-12-02 1.220 20,892,613 +342,737 1.49% 25,486,614
2024-12-03 2024-11-29 1.231 20,549,876 +37,053 1.47% 25,290,359
2024-12-02 2024-11-28 1.231 20,512,823 +70,400 1.47% 25,244,758
2024-11-29 2024-11-27 1.231 20,442,423 +48,168 1.46% 25,158,118
2024-11-28 2024-11-26 1.220 20,394,255 +51,874 1.46% 24,878,674
2024-11-27 2024-11-25 1.198 20,342,381 +114,863 1.45% 24,376,183
2024-11-26 2024-11-22 1.220 20,227,518 +114,863 1.45% 24,675,273
2024-11-25 2024-11-21 1.231 20,112,655 +70,400 1.44% 24,752,279
2024-11-22 2024-11-20 1.231 20,042,255 +33,348 1.43% 24,665,639
2024-11-21 2024-11-19 1.231 20,008,907 +48,168 1.43% 24,624,598
2024-11-20 2024-11-18 1.231 19,960,739 +11,116 1.43% 24,565,319
2024-11-19 2024-11-15 1.220 19,949,623 +85,221 1.43% 24,336,273
2024-11-18 2024-11-14 1.198 19,864,402 +151,916 1.42% 23,803,423
2024-11-15 2024-11-13 1.198 19,712,486 +129,684 1.41% 23,621,382
2024-11-14 2024-11-12 1.188 19,582,802 +125,979 1.40% 23,254,577
2024-11-13 2024-11-11 1.198 19,456,823 +66,695 1.39% 23,315,023
2024-11-12 2024-11-08 1.198 19,390,128 +37,052 1.39% 23,235,102
2024-11-11 2024-11-07 1.198 19,353,076 +37,053 1.38% 23,190,703
2024-11-08 2024-11-06 1.198 19,316,023 +37,052 1.38% 23,146,303
2024-11-07 2024-11-05 1.209 19,278,971 +44,464 1.38% 23,310,029
2024-11-06 2024-11-04 1.209 19,234,507 +53,726 1.37% 23,256,268
2024-11-05 2024-11-01 1.188 19,180,781 +66,695 1.37% 22,777,177
2024-11-04 2024-10-31 1.177 19,114,086 +7,410 1.37% 22,491,632
2024-11-01 2024-10-30 1.155 19,106,676 +37,053 1.37% 22,070,382
2024-10-31 2024-10-29 1.155 19,069,623 +44,463 1.36% 22,027,582
2024-10-30 2024-10-28 1.144 19,025,160 +75,958 1.36% 21,770,837
2024-10-29 2024-10-25 1.134 18,949,202 -14,821 1.35% 21,479,351
2024-10-28 2024-10-24 1.134 18,964,023 +59,284 1.36% 21,496,151
2024-10-25 2024-10-23 1.123 18,904,739 +48,168 1.35% 21,224,866
2024-10-24 2024-10-22 1.144 18,856,571 +29,643 1.35% 21,577,917
2024-10-23 2024-10-21 1.144 18,826,928 +29,642 1.35% 21,543,996
2024-10-22 2024-10-18 1.144 18,797,286 +88,926 1.34% 21,510,076
2024-10-21 2024-10-17 1.134 18,708,360 +125,979 1.34% 21,206,351
2024-10-18 2024-10-16 1.134 18,582,381 +3,705 1.33% 21,063,551
2024-10-17 2024-10-15 1.123 18,578,676 +37,053 1.33% 20,858,786
2024-10-16 2024-10-14 1.134 18,541,623 +18,526 1.33% 21,017,351
2024-10-15 2024-10-10 1.123 18,523,097 +270,484 1.32% 20,796,386
2024-10-14 2024-10-09 1.123 18,252,613 +18,527 1.30% 20,492,706
2024-10-10 2024-10-08 1.134 18,234,086 +163,031 1.30% 20,668,751
2024-10-09 2024-10-07 1.144 18,071,055 +14,821 1.29% 20,679,037
2024-10-08 2024-10-04 1.144 18,056,234 +44,463 1.29% 20,662,077
2024-10-07 2024-10-03 1.144 18,011,771 +29,643 1.29% 20,611,197
2024-10-04 2024-10-02 1.177 17,982,128 -159,327 1.29% 21,159,652
2024-10-03 2024-09-30 1.112 18,141,455 -211,200 1.30% 20,172,061
2024-10-02 2024-09-27 1.123 18,352,655 +251,958 1.31% 20,605,026
2024-09-30 2024-09-26 1.134 18,100,697 +44,463 1.29% 20,517,551
2024-09-27 2024-09-25 1.134 18,056,234 +251,958 1.29% 20,467,152
2024-09-26 2024-09-24 1.134 17,804,276 +59,284 1.27% 20,181,551
2024-09-25 2024-09-23 1.080 17,744,992 +96,337 1.27% 19,156,525
2024-09-24 2024-09-20 1.080 17,648,655 +111,158 1.26% 19,052,525
2024-09-23 2024-09-19 1.080 17,537,497 +196,379 1.25% 18,932,525
2024-09-20 2024-09-17 1.090 17,341,118 +44,463 1.24% 18,907,730
2024-09-19 2024-09-16 1.069 17,296,655 +155,621 1.24% 18,485,800
2024-09-17 2024-09-13 1.080 17,141,034 +222,316 1.23% 18,504,525
2024-09-16 2024-09-12 1.080 16,918,718 +129,684 1.21% 18,264,525
2024-09-13 2024-09-11 1.080 16,789,034 +85,221 1.20% 18,124,525
2024-09-12 2024-09-10 1.080 16,703,813 +88,927 1.19% 18,032,525
2024-09-11 2024-09-09 1.080 16,614,886 +62,989 1.19% 17,936,525
2024-09-10 2024-09-05 1.080 16,551,897 +44,463 1.18% 17,868,525
2024-09-09 2024-09-04 1.090 16,507,434 +48,169 1.18% 17,998,731
2024-09-05 2024-09-03 1.090 16,459,265 +125,979 1.18% 17,946,210
2024-09-04 2024-09-02 1.168 16,333,286 +37,052 1.17% 19,071,339
2024-09-03 2024-08-30 1.179 16,296,234 +637,467 1.16% 19,211,038
2024-09-02 2024-08-29 1.156 15,658,767 +46,316 1.16% 18,107,941
2024-08-30 2024-08-28 1.156 15,612,451 +42,753 1.16% 18,054,380
2024-08-29 2024-08-27 1.156 15,569,698 +89,068 1.16% 18,004,940
2024-08-28 2024-08-26 1.134 15,480,630 +85,507 1.15% 17,554,331
2024-08-27 2024-08-23 1.145 15,395,123 +17,813 1.14% 17,630,215
2024-08-26 2024-08-22 1.156 15,377,310 -74,818 1.14% 17,782,461
2024-08-23 2024-08-21 1.134 15,452,128 +24,940 1.15% 17,522,011
2024-08-22 2024-08-20 1.123 15,427,188 +14,251 1.15% 17,320,525
2024-08-21 2024-08-19 1.123 15,412,937 +96,194 1.15% 17,304,525
2024-08-20 2024-08-16 1.134 15,316,743 -49,878 1.14% 17,368,490
2024-08-19 2024-08-15 1.145 15,366,621 +103,319 1.14% 17,597,575
2024-08-16 2024-08-14 1.145 15,263,302 +32,065 1.13% 17,479,256
2024-08-15 2024-08-13 1.145 15,231,237 +14,251 1.13% 17,442,536
2024-08-14 2024-08-12 1.100 15,216,986 +3,563 1.13% 16,742,835
2024-08-13 2024-08-09 1.089 15,213,423 +14,251 1.13% 16,568,109
2024-08-12 2024-08-08 1.078 15,199,172 +14,251 1.13% 16,381,944
2024-07-29 2024-07-25 1.100 15,184,921 +10,688 1.12% 16,707,554
2024-07-25 2024-07-23 1.112 15,174,233 -5,850,040 1.12% 16,866,160
2024-07-23 2024-07-19 1.134 21,024,273 +138,947 1.56% 23,840,570
2024-07-22 2024-07-18 1.123 20,885,326 +78,381 1.55% 23,448,525
2024-07-18 2024-07-16 1.134 20,806,945 +153,198 1.54% 23,594,130
2024-07-17 2024-07-15 1.112 20,653,747 +188,826 1.53% 22,956,640
2024-07-11 2024-07-09 1.123 20,464,921 +32,065 1.51% 22,976,525
2024-07-10 2024-07-08 1.123 20,432,856 +28,502 1.51% 22,940,525
2024-07-04 2024-07-02 1.145 20,404,354 -135,385 1.51% 23,366,695
2024-07-03 2024-06-28 1.055 20,539,739 +71,255 1.52% 21,676,894
2024-07-02 2024-06-27 1.055 20,468,484 +160,324 1.52% 21,601,694
2024-06-28 2024-06-26 1.055 20,308,160 +64,130 1.50% 21,432,494
2024-06-27 2024-06-25 1.055 20,244,030 +138,947 1.50% 21,364,813
2024-06-26 2024-06-24 1.033 20,105,083 +171,012 1.49% 20,766,723
2024-06-25 2024-06-21 1.055 19,934,071 +53,441 1.48% 21,037,694
2024-06-24 2024-06-20 1.022 19,880,630 +195,952 1.47% 20,311,678
2024-06-21 2024-06-19 1.033 19,684,678 +117,571 1.46% 20,332,483
2024-06-20 2024-06-18 1.010 19,567,107 +149,635 1.45% 19,771,672
2024-06-19 2024-06-17 0.999 19,417,472 +288,583 1.44% 19,402,468
2024-06-18 2024-06-14 0.988 19,128,889 +249,393 1.42% 18,899,342
2024-06-17 2024-06-13 0.999 18,879,496 +71,255 1.40% 18,864,907
2024-06-14 2024-06-12 1.010 18,808,241 +64,130 1.39% 19,004,873
2024-06-13 2024-06-11 1.010 18,744,111 +160,324 1.39% 18,940,072
2024-06-12 2024-06-07 1.010 18,583,787 +53,441 1.38% 18,778,072
2024-06-11 2024-06-06 1.010 18,530,346 +131,822 1.37% 18,724,072
2024-06-07 2024-06-05 1.010 18,398,524 +71,255 1.36% 18,590,872
2024-06-06 2024-06-04 1.010 18,327,269 +110,445 1.36% 18,518,872
2024-06-05 2024-06-03 1.010 18,216,824 +78,381 1.35% 18,407,273
2024-06-04 2024-05-31 1.010 18,138,443 +42,753 1.34% 18,328,072
2024-06-03 2024-05-30 1.010 18,095,690 +178,137 1.34% 18,284,872
2024-05-31 2024-05-29 1.010 17,917,553 +92,632 1.33% 18,104,873
2024-05-30 2024-05-28 1.022 17,824,921 +42,753 1.32% 18,211,398
2024-05-29 2024-05-27 1.123 17,782,168 +24,939 1.32% 19,975,592
2024-05-28 2024-05-24 1.123 17,757,229 +964,862 1.31% 19,947,577
2024-05-27 2024-05-23 1.112 16,792,367 +98,100 1.31% 18,665,134
2024-05-24 2024-05-22 1.123 16,694,267 +101,482 1.30% 18,753,499
2024-05-23 2024-05-21 1.123 16,592,785 +27,062 1.29% 18,639,499
2024-05-22 2024-05-20 1.123 16,565,723 +57,507 1.29% 18,609,099
2024-05-21 2024-05-17 1.135 16,508,216 +20,296 1.29% 18,739,704
2024-05-20 2024-05-16 1.135 16,487,920 -20,296 1.29% 18,716,664
2024-05-17 2024-05-14 1.100 16,508,216 +27,062 1.29% 18,154,088
2024-05-14 2024-05-10 1.112 16,481,154 -248,632 1.28% 18,319,213
2024-05-13 2024-05-09 1.052 16,729,786 +13,531 1.30% 17,606,447
2024-05-10 2024-05-08 1.052 16,716,255 -67,655 1.30% 17,592,207
2024-05-09 2024-05-07 1.017 16,783,910 +186,051 1.31% 17,068,012
2024-05-08 2024-05-06 1.005 16,597,859 +67,655 1.29% 16,682,546
2024-05-07 2024-05-03 0.993 16,530,204 +67,655 1.29% 16,419,081
2024-05-06 2024-05-02 0.993 16,462,549 +74,420 1.28% 16,351,881
2024-05-03 2024-04-30 0.993 16,388,129 +67,655 1.28% 16,277,961
2024-05-02 2024-04-29 0.993 16,320,474 +16,913 1.27% 16,210,761
2024-04-30 2024-04-26 1.005 16,303,561 +50,741 1.27% 16,386,747
2024-04-29 2024-04-25 0.993 16,252,820 +60,890 1.27% 16,143,561
2024-04-26 2024-04-24 1.005 16,191,930 +57,506 1.26% 16,274,546
2024-04-25 2024-04-23 1.005 16,134,424 +16,914 1.26% 16,216,747
2024-04-24 2024-04-22 0.993 16,117,510 +50,741 1.26% 16,009,161
2024-04-23 2024-04-19 0.981 16,066,769 +6,766 1.25% 15,768,776
2024-04-22 2024-04-18 0.993 16,060,003 +81,185 1.25% 15,952,041
2024-04-19 2024-04-17 0.993 15,978,818 +67,655 1.25% 15,871,401
2024-04-18 2024-04-16 0.981 15,911,163 +84,569 1.24% 15,616,056
2024-04-17 2024-04-15 0.993 15,826,594 +50,741 1.23% 15,720,201
2024-04-16 2024-04-12 0.993 15,775,853 +40,593 1.23% 15,669,801
2024-04-15 2024-04-11 0.993 15,735,260 +23,679 1.23% 15,629,481
2024-04-12 2024-04-10 0.993 15,711,581 +135,310 1.22% 15,605,961
2024-04-11 2024-04-09 0.993 15,576,271 +84,568 1.21% 15,471,561
2024-04-10 2024-04-08 0.993 15,491,703 +74,420 1.21% 15,387,561
2024-04-09 2024-04-05 0.993 15,417,283 +67,655 1.20% 15,313,641
2024-04-08 2024-04-03 0.993 15,349,628 +37,210 1.20% 15,246,441
2024-04-05 2024-04-02 0.993 15,312,418 +40,593 1.19% 15,209,481
2024-04-03 2024-03-28 0.993 15,271,825 +54,124 1.19% 15,169,161
2024-04-02 2024-03-27 0.981 15,217,701 +6,765 1.19% 14,935,456
2024-03-28 2024-03-26 0.993 15,210,936 +13,531 1.19% 15,108,681
2024-03-27 2024-03-25 0.958 15,197,405 +91,334 1.18% 14,556,126
2024-03-26 2024-03-22 0.970 15,106,071 +37,211 1.18% 14,647,271
2024-03-25 2024-03-21 0.981 15,068,860 +3,382 1.17% 14,789,375
2024-03-22 2024-03-20 0.970 15,065,478 +23,679 1.17% 14,607,911
2024-03-21 2024-03-19 0.970 15,041,799 -57,506 1.17% 14,584,951
2024-03-20 2024-03-18 0.981 15,099,305 +6,765 1.18% 14,819,256
2024-03-19 2024-03-15 0.981 15,092,540 +37,211 1.18% 14,812,616
2024-03-18 2024-03-14 0.981 15,055,329 -43,976 1.17% 14,776,095
2024-03-12 2024-03-08 0.993 15,099,305 +3,383 1.17% 14,997,801
2024-03-11 2024-03-07 0.970 15,095,922 +3,382 1.17% 14,637,430
2024-03-08 2024-03-06 0.981 15,092,540 -33,827 1.17% 14,812,616
2024-03-07 2024-03-05 0.981 15,126,367 +6,765 1.17% 14,845,816
2024-03-06 2024-03-04 0.981 15,119,602 -1,754,715 1.17% 14,839,176
2024-03-05 2024-03-01 0.981 16,874,317 +6,766 1.31% 16,561,346
2024-03-04 2024-02-29 0.981 16,867,551 +33,827 1.31% 16,554,706
2024-03-01 2024-02-28 0.981 16,833,724 -23,679 1.31% 16,521,506
2024-02-29 2024-02-27 0.981 16,857,403 +23,679 1.31% 16,544,746
2024-02-27 2024-02-23 0.993 16,833,724 +202,964 1.31% 16,720,560
2024-02-26 2024-02-22 0.993 16,630,760 +47,359 1.29% 16,518,961
2024-02-23 2024-02-21 0.993 16,583,401 +37,210 1.29% 16,471,920
2024-02-22 2024-02-20 1.005 16,546,191 +33,827 1.28% 16,630,615
2024-02-21 2024-02-19 1.005 16,512,364 +23,680 1.28% 16,596,615
2024-02-20 2024-02-16 1.005 16,488,684 +37,210 1.28% 16,572,814
2024-02-19 2024-02-15 1.005 16,451,474 +33,827 1.28% 16,535,414
2024-02-15 2024-02-09 1.005 16,417,647 +13,531 1.27% 16,501,415
2024-02-14 2024-02-07 0.993 16,404,116 -3,383 1.27% 16,293,840
2024-02-08 2024-02-06 1.005 16,407,499 +20,297 1.27% 16,491,215
2024-02-07 2024-02-05 0.993 16,387,202 +33,827 1.27% 16,277,040
2024-02-06 2024-02-02 0.993 16,353,375 +30,445 1.27% 16,243,440
2024-02-05 2024-02-01 0.981 16,322,930 +27,062 1.27% 16,020,186
2024-02-02 2024-01-31 0.981 16,295,868 +47,358 1.27% 15,993,626
2024-02-01 2024-01-30 0.981 16,248,510 +81,186 1.26% 15,947,146
2024-01-31 2024-01-29 0.993 16,167,324 +23,679 1.26% 16,058,640
2024-01-30 2024-01-26 0.993 16,143,645 +37,210 1.25% 16,035,120
2024-01-29 2024-01-25 0.993 16,106,435 +77,803 1.25% 15,998,161
2024-01-26 2024-01-24 0.981 16,028,632 +6,766 1.24% 15,731,346
2024-01-25 2024-01-23 0.970 16,021,866 +30,444 1.24% 15,535,251
2024-01-24 2024-01-22 0.970 15,991,422 +87,952 1.24% 15,505,732
2024-01-23 2024-01-19 0.981 15,903,470 +27,062 1.24% 15,608,506
2024-01-22 2024-01-18 0.970 15,876,408 +27,061 1.23% 15,394,211
2024-01-19 2024-01-17 0.970 15,849,347 +33,828 1.23% 15,367,972
2024-01-18 2024-01-16 0.970 15,815,519 +60,889 1.23% 15,335,172
2024-01-17 2024-01-15 0.981 15,754,630 +27,062 1.22% 15,462,426
2024-01-16 2024-01-12 0.981 15,727,568 +20,297 1.22% 15,435,866
2024-01-15 2024-01-11 0.981 15,707,271 +20,296 1.22% 15,415,946
2024-01-12 2024-01-10 0.981 15,686,975 +40,593 1.22% 15,396,026
2024-01-11 2024-01-09 0.981 15,646,382 +30,445 1.22% 15,356,186
2024-01-10 2024-01-08 0.970 15,615,937 +43,975 1.21% 15,141,651
2024-01-09 2024-01-05 0.981 15,571,962 +33,828 1.21% 15,283,146
2024-01-08 2024-01-04 0.981 15,538,134 +16,913 1.21% 15,249,946
2024-01-05 2024-01-03 0.981 15,521,221 +20,297 1.21% 15,233,346
2024-01-04 2024-01-02 0.970 15,500,924 +145,458 1.20% 15,030,131
2024-01-03 2023-12-29 0.981 15,355,466 -40,593 1.19% 15,070,666
2024-01-02 2023-12-28 0.981 15,396,059 +23,679 1.20% 15,110,506
2023-12-29 2023-12-27 0.981 15,372,380 +20,296 1.19% 15,087,266
2023-12-28 2023-12-22 0.981 15,352,084 -54,124 1.19% 15,067,346
2023-12-27 2023-12-21 0.981 15,406,208 +16,914 1.20% 15,120,466
2023-12-22 2023-12-20 0.981 15,389,294 -71,037 1.20% 15,103,866
2023-12-21 2023-12-19 0.981 15,460,331 +27,061 1.20% 15,173,586
2023-12-20 2023-12-18 0.981 15,433,270 +23,680 1.20% 15,147,027
2023-12-19 2023-12-15 0.981 15,409,590 +16,913 1.20% 15,123,786
2023-12-18 2023-12-14 0.981 15,392,677 +50,741 1.20% 15,107,186
2023-12-15 2023-12-13 0.981 15,341,936 +125,162 1.19% 15,057,387
2023-12-14 2023-12-12 0.981 15,216,774 +43,975 1.18% 14,934,546
2023-12-13 2023-12-11 0.981 15,172,799 +33,828 1.18% 14,891,387
2023-12-12 2023-12-08 0.981 15,138,971 +43,976 1.18% 14,858,186
2023-12-11 2023-12-07 0.981 15,094,995 +71,037 1.17% 14,815,026
2023-12-08 2023-12-06 0.981 15,023,958 +27,062 1.17% 14,745,306
2023-12-07 2023-12-05 0.970 14,996,896 +81,186 1.16% 14,541,412
2023-12-06 2023-12-04 0.981 14,915,710 +67,655 1.16% 14,639,066
2023-12-05 2023-12-01 0.981 14,848,055 +47,358 1.15% 14,572,666
2023-12-04 2023-11-30 0.981 14,800,697 +64,272 1.15% 14,526,186
2023-12-01 2023-11-29 0.993 14,736,425 +37,210 1.14% 14,637,360
2023-11-30 2023-11-28 0.993 14,699,215 +20,297 1.14% 14,600,400
2023-11-29 2023-11-27 0.993 14,678,918 +33,827 1.14% 14,580,240
2023-11-28 2023-11-24 0.993 14,645,091 +67,655 1.14% 14,546,640
2023-11-27 2023-11-23 0.993 14,577,436 +23,679 1.13% 14,479,440
2023-11-24 2023-11-22 0.981 14,553,757 +43,976 1.13% 14,283,826
2023-11-23 2023-11-21 0.981 14,509,781 +118,395 1.13% 14,240,666
2023-11-22 2023-11-20 0.993 14,391,386 +30,445 1.12% 14,294,641
2023-11-21 2023-11-17 0.993 14,360,941 +10,148 1.12% 14,264,401
2023-11-20 2023-11-16 0.993 14,350,793 +98,100 1.11% 14,254,321
2023-11-17 2023-11-15 0.993 14,252,693 +23,679 1.11% 14,156,880
2023-11-16 2023-11-14 1.005 14,229,014 +30,445 1.11% 14,301,615
2023-11-15 2023-11-13 0.993 14,198,569 +37,210 1.10% 14,103,120
2023-11-14 2023-11-10 0.993 14,161,359 +20,296 1.10% 14,066,160
2023-11-13 2023-11-09 0.993 14,141,063 +3,383 1.10% 14,046,001
2023-11-10 2023-11-08 0.993 14,137,680 +27,062 1.10% 14,042,640
2023-11-09 2023-11-07 0.993 14,110,618 +40,593 1.10% 14,015,760
2023-11-08 2023-11-06 0.993 14,070,025 +40,593 1.09% 13,975,440
2023-11-07 2023-11-03 0.993 14,029,432 +13,531 1.09% 13,935,120
2023-11-06 2023-11-02 0.993 14,015,901 +27,062 1.09% 13,921,680
2023-11-03 2023-11-01 0.993 13,988,839 +30,444 1.09% 13,894,800
2023-11-02 2023-10-31 0.970 13,958,395 +77,803 1.08% 13,534,452
2023-11-01 2023-10-30 0.981 13,880,592 +30,445 1.08% 13,623,146
2023-10-31 2023-10-27 0.981 13,850,147 +27,062 1.08% 13,593,266
2023-10-30 2023-10-26 0.981 13,823,085 +54,124 1.07% 13,566,706
2023-10-27 2023-10-25 0.981 13,768,961 +108,247 1.07% 13,513,586
2023-10-26 2023-10-24 0.981 13,660,714 +57,507 1.06% 13,407,346
2023-10-25 2023-10-20 0.981 13,603,207 +33,827 1.06% 13,350,906
2023-10-24 2023-10-19 0.981 13,569,380 +37,211 1.05% 13,317,706
2023-10-20 2023-10-18 0.981 13,532,169 +27,061 1.05% 13,281,186
2023-10-19 2023-10-17 0.981 13,505,108 +23,680 1.05% 13,254,626
2023-10-18 2023-10-16 0.981 13,481,428 +30,444 1.05% 13,231,386
2023-10-17 2023-10-13 0.981 13,450,984 +290,916 1.04% 13,201,506
2023-10-16 2023-10-12 0.993 13,160,068 +77,803 1.02% 13,071,600
2023-10-12 2023-10-10 0.981 13,082,265 +91,334 1.02% 12,839,626
2023-10-11 2023-10-09 0.993 12,990,931 +121,779 1.01% 12,903,600
2023-10-10 2023-10-06 0.981 12,869,152 +145,457 1.00% 12,630,466
2023-10-09 2023-10-05 0.993 12,723,695 +33,828 0.99% 12,638,161
2023-10-06 2023-10-04 0.981 12,689,867 +230,026 0.99% 12,454,506
2023-10-05 2023-10-03 1.005 12,459,841 +230,027 0.97% 12,523,415
2023-10-04 2023-09-29 0.993 12,229,814 +331,508 0.95% 12,147,600
2023-10-03 2023-09-28 0.970 11,898,306 +311,212 0.92% 11,536,932
2023-09-29 2023-09-27 0.993 11,587,094 +243,557 0.90% 11,509,201
2023-09-28 2023-09-26 0.993 11,343,537 +108,248 0.88% 11,267,281
2023-09-27 2023-09-25 0.993 11,235,289 +98,100 0.87% 11,159,761
2023-09-26 2023-09-22 0.993 11,137,189 +84,568 0.86% 11,062,320
2023-09-25 2023-09-21 0.993 11,052,621 +158,989 0.86% 10,978,320
2023-09-22 2023-09-20 0.981 10,893,632 +111,630 0.85% 10,691,586
2023-09-21 2023-09-19 0.981 10,782,002 -60,889 0.84% 10,582,026
2023-09-20 2023-09-18 0.970 10,842,891 +42,284 0.84% 10,513,572
2023-09-19 2023-09-15 0.981 10,800,607 +54,124 0.84% 10,600,286
2023-09-18 2023-09-14 0.981 10,746,483 -5,074 0.83% 10,547,166
2023-09-15 2023-09-13 1.018 10,751,557 +40,593 0.83% 10,939,751
2023-09-14 2023-09-12 1.005 10,710,964 +251,721 0.83% 10,768,704
2023-09-13 2023-09-11 0.993 10,459,243 +3,302 0.83% 10,388,931
2023-09-12 2023-09-07 0.993 10,455,941 +6,604 0.83% 10,385,652
2023-09-11 2023-09-06 0.993 10,449,337 +9,907 0.83% 10,379,092
2023-09-07 2023-09-05 0.993 10,439,430 +9,906 0.83% 10,369,252
2023-09-06 2023-09-04 0.993 10,429,524 +16,511 0.83% 10,359,412
2023-09-05 2023-08-31 0.969 10,413,013 +3,303 0.83% 10,090,744
2023-09-04 2023-08-30 0.957 10,409,710 -29,720 0.83% 9,961,449
2023-08-31 2023-08-29 0.969 10,439,430 +3,302 0.83% 10,116,343
2023-08-30 2023-08-28 0.981 10,436,128 -36,324 0.83% 10,239,558
2023-08-29 2023-08-25 0.981 10,472,452 +6,604 0.83% 10,275,197
2023-08-28 2023-08-24 0.981 10,465,848 +6,605 0.83% 10,268,718
2023-08-25 2023-08-23 0.981 10,459,243 +3,302 0.83% 10,262,237
2023-08-24 2023-08-22 0.981 10,455,941 +3,302 0.83% 10,258,997
2023-08-23 2023-08-21 0.981 10,452,639 +3,302 0.83% 10,255,758
2023-08-22 2023-08-18 0.981 10,449,337 -36,324 0.83% 10,252,518
2023-08-21 2023-08-17 0.981 10,485,661 -33,022 0.83% 10,288,158
2023-08-18 2023-08-16 0.981 10,518,683 +6,604 0.84% 10,320,558
2023-08-17 2023-08-15 0.993 10,512,079 +3,303 0.84% 10,441,412
2023-08-16 2023-08-14 0.993 10,508,776 +3,302 0.84% 10,438,131
2023-08-15 2023-08-11 0.993 10,505,474 +3,302 0.84% 10,434,852
2023-08-14 2023-08-10 0.981 10,502,172 +3,302 0.84% 10,304,358
2023-08-11 2023-08-09 0.981 10,498,870 +9,907 0.83% 10,301,118
2023-08-10 2023-08-08 0.993 10,488,963 +13,209 0.83% 10,418,452
2023-08-09 2023-08-07 1.005 10,475,754 +3,302 0.83% 10,532,226
2023-08-08 2023-08-04 1.005 10,472,452 +3,302 0.83% 10,528,906
2023-08-07 2023-08-03 1.018 10,469,150 -62,742 0.83% 10,652,400
2023-08-04 2023-08-02 0.993 10,531,892 -4,428,248 0.83% 10,461,092
2023-08-02 2023-07-31 1.030 14,960,140 -59,440 1.19% 15,403,214
2023-08-01 2023-07-28 1.018 15,019,580 +188,225 1.19% 15,282,480
2023-07-31 2023-07-27 1.005 14,831,355 +350,033 1.18% 14,911,306
2023-07-28 2023-07-26 0.993 14,481,322 +303,803 1.15% 14,383,972
2023-07-27 2023-07-25 0.993 14,177,519 +188,225 1.12% 14,082,212
2023-07-26 2023-07-24 1.005 13,989,294 +300,500 1.11% 14,064,706
2023-07-25 2023-07-21 0.969 13,688,794 +241,061 1.09% 13,265,143
2023-07-24 2023-07-20 0.969 13,447,733 +175,016 1.07% 13,031,543
2023-07-21 2023-07-19 0.957 13,272,717 +237,759 1.05% 12,701,169
2023-07-20 2023-07-18 0.957 13,034,958 +237,758 1.03% 12,473,648
2023-07-19 2023-07-14 0.969 12,797,200 +105,670 1.01% 12,401,143
2023-07-18 2023-07-13 0.933 12,691,530 +175,017 1.01% 11,837,541
2023-07-14 2023-07-12 0.945 12,516,513 +9,906 0.99% 11,825,914
2023-07-13 2023-07-11 0.945 12,506,607 +221,248 0.99% 11,816,555
2023-07-12 2023-07-10 0.933 12,285,359 +89,159 0.97% 11,458,700
2023-07-11 2023-07-07 0.945 12,196,200 +42,929 0.97% 11,523,275
2023-07-10 2023-07-06 0.945 12,153,271 +168,412 0.96% 11,482,714
2023-07-07 2023-07-05 0.933 11,984,859 +188,225 0.95% 11,178,420
2023-07-06 2023-07-04 0.933 11,796,634 +208,039 0.94% 11,002,860
2023-07-05 2023-07-03 0.921 11,588,595 +3,302 0.92% 10,668,446
2023-07-04 2023-06-30 0.933 11,585,293 +99,066 0.92% 10,805,740
2023-07-03 2023-06-29 0.921 11,486,227 +6,604 0.91% 10,574,206
2023-06-30 2023-06-28 0.933 11,479,623 +89,160 0.91% 10,707,181
2023-06-29 2023-06-27 0.921 11,390,463 +23,115 0.90% 10,486,046
2023-06-28 2023-06-26 0.921 11,367,348 +9,907 0.90% 10,464,766
2023-06-27 2023-06-23 0.921 11,357,441 +194,829 0.90% 10,455,646
2023-06-26 2023-06-21 0.908 11,162,612 +49,533 0.88% 10,141,072
2023-06-23 2023-06-20 0.908 11,113,079 +56,138 0.88% 10,096,072
2023-06-21 2023-06-19 0.908 11,056,941 +79,252 0.88% 10,045,071
2023-06-20 2023-06-16 0.908 10,977,689 +3,303 0.87% 9,973,072
2023-06-19 2023-06-15 0.896 10,974,386 +33,022 0.87% 9,837,137
2023-06-16 2023-06-14 0.908 10,941,364 +82,555 0.87% 9,940,071
2023-06-15 2023-06-13 0.896 10,858,809 +175,016 0.86% 9,733,537
2023-06-13 2023-06-09 0.872 10,683,793 +13,209 0.85% 9,317,829
2023-06-09 2023-06-07 0.860 10,670,584 +6,604 0.85% 9,177,055
2023-06-08 2023-06-06 0.860 10,663,980 +3,303 0.85% 9,171,375
2023-06-07 2023-06-05 0.860 10,660,677 +3,302 0.85% 9,168,534
2023-06-06 2023-06-02 0.848 10,657,375 +13,209 0.84% 9,036,600
2023-06-05 2023-06-01 0.848 10,644,166 +13,208 0.84% 9,025,400
2023-06-02 2023-05-31 0.948 10,630,958 +9,907 0.84% 10,073,829
2023-06-01 2023-05-30 0.948 10,621,051 +592,853 0.84% 10,064,441
2023-05-31 2023-05-29 0.948 10,028,198 +3,124 0.84% 9,502,657
2023-05-30 2023-05-25 0.948 10,025,074 +3,123 0.84% 9,499,697
2023-05-29 2023-05-24 0.948 10,021,951 +3,124 0.84% 9,496,738
2023-05-25 2023-05-23 0.948 10,018,827 +3,124 0.84% 9,493,778
2023-05-24 2023-05-22 0.960 10,015,703 -68,722 0.84% 9,619,072
2023-05-23 2023-05-19 0.948 10,084,425 +9,371 0.85% 9,555,938
2023-05-22 2023-05-18 0.948 10,075,054 +3,124 0.84% 9,547,058
2023-05-19 2023-05-17 0.948 10,071,930 +9,371 0.84% 9,544,098
2023-05-18 2023-05-16 0.948 10,062,559 +3,124 0.84% 9,535,218
2023-05-17 2023-05-15 0.948 10,059,435 +3,124 0.84% 9,532,257
2023-05-16 2023-05-12 0.948 10,056,311 +3,123 0.84% 9,529,297
2023-05-15 2023-05-11 0.948 10,053,188 +3,124 0.84% 9,526,338
2023-05-12 2023-05-10 0.948 10,050,064 +3,124 0.84% 9,523,378
2023-05-11 2023-05-09 0.960 10,046,940 +3,123 0.84% 9,649,072
2023-05-10 2023-05-08 0.960 10,043,817 +3,124 0.84% 9,646,072
2023-05-09 2023-05-05 0.948 10,040,693 +3,124 0.84% 9,514,498
2023-05-08 2023-05-04 0.935 10,037,569 +6,247 0.84% 9,383,003
2023-05-05 2023-05-03 0.948 10,031,322 -24,989 0.84% 9,505,618
2023-05-04 2023-05-02 0.948 10,056,311 +3,123 0.84% 9,529,297
2023-05-03 2023-04-28 0.948 10,053,188 +3,124 0.84% 9,526,338
2023-05-02 2023-04-27 0.948 10,050,064 -71,845 0.84% 9,523,378
2023-04-28 2023-04-26 0.948 10,121,909 +6,247 0.85% 9,591,457
2023-04-27 2023-04-25 0.948 10,115,662 +3,124 0.85% 9,585,538
2023-04-26 2023-04-24 0.948 10,112,538 -49,979 0.85% 9,582,577
2023-04-25 2023-04-21 0.948 10,162,517 +3,124 0.85% 9,629,937
2023-04-24 2023-04-20 0.935 10,159,393 +3,123 0.85% 9,496,883
2023-04-21 2023-04-19 0.935 10,156,270 -84,340 0.85% 9,493,963
2023-04-20 2023-04-18 0.948 10,240,610 -259,267 0.86% 9,703,938
2023-04-19 2023-04-17 0.948 10,499,877 -37,484 0.88% 9,949,617
2023-04-18 2023-04-14 0.948 10,537,361 -143,691 0.88% 9,985,137
2023-04-17 2023-04-13 0.960 10,681,052 -90,587 0.90% 10,258,072
2023-04-14 2023-04-12 0.948 10,771,639 -153,061 0.90% 10,207,137
2023-04-13 2023-04-11 0.986 10,924,700 -96,835 0.92% 10,771,860
2023-04-12 2023-04-06 0.999 11,021,535 +3,124 0.92% 11,008,474
2023-04-11 2023-04-04 0.999 11,018,411 +3,123 0.92% 11,005,354
2023-04-06 2023-04-03 0.999 11,015,288 +3,124 0.92% 11,002,235
2023-04-04 2023-03-31 0.986 11,012,164 +18,742 0.92% 10,858,100
2023-04-03 2023-03-30 0.999 10,993,422 +3,124 0.92% 10,980,395
2023-03-31 2023-03-29 0.999 10,990,298 +3,124 0.92% 10,977,275
2023-03-30 2023-03-28 0.999 10,987,174 +3,123 0.92% 10,974,154
2023-03-29 2023-03-27 0.986 10,984,051 -12,495 0.92% 10,830,381
2023-03-28 2023-03-24 0.999 10,996,546 +3,124 0.92% 10,983,515
2023-03-27 2023-03-23 0.986 10,993,422 +18,742 0.92% 10,839,621
2023-03-24 2023-03-22 0.999 10,974,680 +3,124 0.92% 10,961,675
2023-03-23 2023-03-21 0.986 10,971,556 +3,124 0.92% 10,818,060
2023-03-22 2023-03-20 0.986 10,968,432 +3,123 0.92% 10,814,980
2023-03-21 2023-03-17 0.986 10,965,309 +3,124 0.92% 10,811,901
2023-03-20 2023-03-16 0.986 10,962,185 +3,124 0.92% 10,808,821
2023-03-17 2023-03-15 0.986 10,959,061 +3,124 0.92% 10,805,740
2023-03-16 2023-03-14 0.986 10,955,937 +3,123 0.92% 10,802,660
2023-03-15 2023-03-13 0.986 10,952,814 +9,371 0.92% 10,799,581
2023-03-14 2023-03-10 0.986 10,943,443 +3,124 0.92% 10,790,341
2023-03-13 2023-03-09 0.986 10,940,319 +6,248 0.92% 10,787,260
2023-03-10 2023-03-08 0.986 10,934,071 +3,123 0.92% 10,781,100
2023-03-09 2023-03-07 0.986 10,930,948 +3,124 0.92% 10,778,021
2023-03-08 2023-03-06 0.986 10,927,824 +12,495 0.92% 10,774,940
2023-03-07 2023-03-03 0.999 10,915,329 +12,495 0.91% 10,902,394
2023-03-06 2023-03-02 1.012 10,902,834 +3,123 0.91% 11,029,528
2023-03-03 2023-03-01 0.999 10,899,711 +6,248 0.91% 10,886,795
2023-03-02 2023-02-28 0.973 10,893,463 +3,123 0.91% 10,601,566
2023-03-01 2023-02-27 0.973 10,890,340 +9,371 0.91% 10,598,526
2023-02-28 2023-02-24 0.986 10,880,969 +3,124 0.91% 10,728,741
2023-02-27 2023-02-23 0.986 10,877,845 +15,619 0.91% 10,725,660
2023-02-24 2023-02-22 0.999 10,862,226 +3,123 0.91% 10,849,354
2023-02-23 2023-02-21 0.999 10,859,103 +3,124 0.91% 10,846,235
2023-02-22 2023-02-20 0.999 10,855,979 +6,247 0.91% 10,843,115
2023-02-21 2023-02-17 0.999 10,849,732 +3,124 0.91% 10,836,875
2023-02-17 2023-02-15 0.986 10,846,608 +3,124 0.91% 10,694,860
2023-02-15 2023-02-13 1.012 10,843,484 +9,371 0.91% 10,969,489
2023-02-14 2023-02-10 0.999 10,834,113 +6,247 0.91% 10,821,275
2023-02-13 2023-02-09 0.999 10,827,866 +3,124 0.91% 10,815,035
2023-02-10 2023-02-08 0.999 10,824,742 +3,124 0.91% 10,811,915
2023-02-09 2023-02-07 0.999 10,821,618 +3,123 0.91% 10,808,794
2023-02-07 2023-02-03 0.999 10,818,495 +3,124 0.91% 10,805,675
2023-02-06 2023-02-02 0.999 10,815,371 +3,124 0.91% 10,802,555
2023-02-01 2023-01-30 0.999 10,812,247 +3,124 0.91% 10,799,434
2023-01-31 2023-01-27 0.999 10,809,123 +15,618 0.91% 10,796,314
2023-01-30 2023-01-26 0.999 10,793,505 +12,495 0.90% 10,780,715
2023-01-27 2023-01-20 0.999 10,781,010 +24,990 0.90% 10,768,235
2023-01-26 2023-01-19 0.999 10,756,020 +3,123 0.90% 10,743,274
2023-01-20 2023-01-18 0.986 10,752,897 +87,464 0.90% 10,602,461
2023-01-19 2023-01-17 0.973 10,665,433 +3,124 0.89% 10,379,646
2023-01-18 2023-01-16 0.973 10,662,309 +3,123 0.89% 10,376,606
2023-01-17 2023-01-13 0.948 10,659,186 +3,124 0.89% 10,100,578
2023-01-16 2023-01-12 0.960 10,656,062 +6,247 0.89% 10,234,072
2023-01-13 2023-01-11 0.960 10,649,815 +3,124 0.89% 10,228,072
2023-01-12 2023-01-10 0.960 10,646,691 +15,619 0.89% 10,225,072
2023-01-11 2023-01-09 0.960 10,631,072 +3,123 0.89% 10,210,071
2023-01-10 2023-01-06 0.960 10,627,949 +3,124 0.89% 10,207,072
2023-01-09 2023-01-05 0.935 10,624,825 +12,495 0.89% 9,931,963
2023-01-06 2023-01-04 0.960 10,612,330 +3,123 0.89% 10,192,072
2023-01-05 2023-01-03 0.960 10,609,207 +3,124 0.89% 10,189,072
2023-01-04 2022-12-30 0.960 10,606,083 +3,124 0.89% 10,186,072
2023-01-03 2022-12-29 0.960 10,602,959 +3,124 0.89% 10,183,072
2022-12-30 2022-12-28 0.960 10,599,835 +3,123 0.89% 10,180,071
2022-12-29 2022-12-23 0.960 10,596,712 +3,124 0.89% 10,177,072
2022-12-28 2022-12-22 0.973 10,593,588 +21,866 0.89% 10,309,726
2022-12-23 2022-12-21 0.986 10,571,722 +3,124 0.89% 10,423,820
2022-12-22 2022-12-20 0.986 10,568,598 +6,247 0.89% 10,420,740
2022-12-21 2022-12-19 0.973 10,562,351 +3,124 0.89% 10,279,326
2022-12-20 2022-12-16 0.973 10,559,227 -56,227 0.88% 10,276,286
2022-12-19 2022-12-15 0.986 10,615,454 +3,124 0.89% 10,466,940
2022-12-16 2022-12-14 0.986 10,612,330 +3,123 0.89% 10,463,860
2022-12-13 2022-12-09 0.999 10,609,207 +21,866 0.89% 10,596,635
2022-12-12 2022-12-08 0.973 10,587,341 +28,114 0.89% 10,303,646
2022-12-09 2022-12-07 0.960 10,559,227 +15,618 0.88% 10,141,071
2022-12-08 2022-12-06 0.948 10,543,609 -2,820 0.88% 9,991,058
2022-12-07 2022-12-05 0.935 10,546,429 +3,124 0.88% 9,858,679
2022-12-06 2022-12-02 0.935 10,543,305 +3,124 0.88% 9,855,759
2022-12-05 2022-12-01 0.935 10,540,181 +3,123 0.88% 9,852,839
2022-12-02 2022-11-30 0.922 10,537,058 +3,124 0.88% 9,714,989
2022-12-01 2022-11-29 0.922 10,533,934 +6,248 0.88% 9,712,109
2022-11-29 2022-11-25 0.922 10,527,686 +3,123 0.88% 9,706,348
2022-11-25 2022-11-23 0.909 10,524,563 +3,124 0.88% 9,568,699
2022-11-24 2022-11-22 0.922 10,521,439 -6,247 0.88% 9,700,589
2022-11-23 2022-11-21 0.922 10,527,686 +49,979 0.88% 9,706,348
2022-11-22 2022-11-18 0.922 10,477,707 +6,247 0.88% 9,660,269
2022-11-21 2022-11-17 0.922 10,471,460 +40,608 0.88% 9,654,509
2022-11-18 2022-11-16 0.896 10,430,852 +3,124 0.87% 9,349,928
2022-11-17 2022-11-15 0.896 10,427,728 +3,124 0.87% 9,347,128
2022-11-15 2022-11-11 0.884 10,424,604 +18,742 0.87% 9,210,837
2022-11-14 2022-11-10 0.884 10,405,862 +12,495 0.87% 9,194,277
2022-11-11 2022-11-09 0.896 10,393,367 +3,123 0.87% 9,316,328
2022-11-10 2022-11-08 0.896 10,390,244 +6,248 0.87% 9,313,528
2022-11-09 2022-11-07 0.896 10,383,996 +3,123 0.87% 9,307,928
2022-11-08 2022-11-04 0.884 10,380,873 +3,124 0.87% 9,172,198
2022-11-07 2022-11-03 0.884 10,377,749 +3,124 0.87% 9,169,438
2022-11-04 2022-11-02 0.871 10,374,625 +3,124 0.87% 9,033,827
2022-11-03 2022-11-01 0.871 10,371,501 +6,247 0.87% 9,031,107
2022-11-02 2022-10-31 0.858 10,365,254 +34,361 0.87% 8,892,937
2022-11-01 2022-10-28 0.884 10,330,893 +81,216 0.87% 9,128,037
2022-10-31 2022-10-27 0.909 10,249,677 +21,866 0.86% 9,318,778
2022-10-28 2022-10-26 0.909 10,227,811 +40,608 0.86% 9,298,898
2022-10-27 2022-10-25 0.896 10,187,203 +12,495 0.85% 9,131,528
2022-10-26 2022-10-24 0.909 10,174,708 +3,123 0.85% 9,250,618
2022-10-25 2022-10-21 0.922 10,171,585 +9,372 0.85% 9,378,029
2022-10-24 2022-10-20 0.922 10,162,213 +24,989 0.85% 9,369,388
2022-10-21 2022-10-19 0.922 10,137,224 +37,485 0.85% 9,346,349
2022-10-20 2022-10-18 0.922 10,099,739 +3,123 0.85% 9,311,788
2022-10-19 2022-10-17 0.922 10,096,616 +24,990 0.85% 9,308,909
2022-10-18 2022-10-14 0.922 10,071,626 +9,371 0.84% 9,285,869
2022-10-17 2022-10-13 0.935 10,062,255 +3,124 0.84% 9,406,079
2022-10-14 2022-10-12 0.935 10,059,131 +12,495 0.84% 9,403,159
2022-10-13 2022-10-11 0.948 10,046,636 +9,371 0.84% 9,520,129
2022-10-12 2022-10-10 0.960 10,037,265 +37,484 0.84% 9,639,780
2022-10-11 2022-10-07 0.948 9,999,781 +3,124 0.84% 9,475,730
2022-10-10 2022-10-06 0.960 9,996,657 +3,123 0.84% 9,600,780
2022-10-07 2022-10-05 0.948 9,993,534 +37,485 0.84% 9,469,810
2022-10-06 2022-10-03 0.935 9,956,049 +3,124 0.83% 9,306,799
2022-10-05 2022-09-30 0.935 9,952,925 +53,103 0.83% 9,303,879
2022-10-03 2022-09-29 0.935 9,899,822 +53,102 0.83% 9,254,239
2022-09-30 2022-09-28 0.948 9,846,720 +3,124 0.83% 9,330,690
2022-09-29 2022-09-27 0.948 9,843,596 +18,742 0.82% 9,327,730
2022-09-28 2022-09-26 0.948 9,824,854 +15,619 0.82% 9,309,970
2022-09-27 2022-09-23 0.948 9,809,235 +3,124 0.82% 9,295,169
2022-09-26 2022-09-22 0.948 9,806,111 +3,123 0.82% 9,292,209
2022-09-23 2022-09-21 0.948 9,802,988 +3,124 0.82% 9,289,250
2022-09-22 2022-09-20 0.948 9,799,864 +3,124 0.82% 9,286,290
2022-09-21 2022-09-19 0.948 9,796,740 +3,123 0.82% 9,283,329
2022-09-20 2022-09-16 0.948 9,793,617 +3,124 0.82% 9,280,370
2022-09-19 2022-09-15 0.948 9,790,493 +12,495 0.82% 9,277,410
2022-09-16 2022-09-14 0.987 9,777,998 +12,495 0.82% 9,648,062
2022-09-15 2022-09-13 1.000 9,765,503 +263,454 0.82% 9,764,209
2022-09-14 2022-09-09 1.000 9,502,049 +12,161 0.82% 9,500,790
2022-09-13 2022-09-08 1.000 9,489,888 +33,445 0.82% 9,488,631
2022-09-09 2022-09-07 1.013 9,456,443 +3,040 0.81% 9,579,600
2022-09-08 2022-09-06 1.000 9,453,403 +12,162 0.81% 9,452,150
2022-09-07 2022-09-05 1.013 9,441,241 -15,202 0.81% 9,564,200
2022-09-06 2022-09-02 1.013 9,456,443 +3,040 0.81% 9,579,600
2022-09-05 2022-09-01 1.026 9,453,403 +3,040 0.81% 9,700,891
2022-09-02 2022-08-31 1.026 9,450,363 -158,953 0.81% 9,697,772
2022-09-01 2022-08-30 1.026 9,609,316 +3,040 0.83% 9,860,886
2022-08-31 2022-08-29 1.026 9,606,276 +3,040 0.83% 9,857,766
2022-08-30 2022-08-26 1.026 9,603,236 +3,041 0.83% 9,854,647
2022-08-29 2022-08-25 1.039 9,600,195 -30,404 0.83% 9,977,828
2022-08-26 2022-08-24 1.039 9,630,599 +3,040 0.83% 10,009,428
2022-08-25 2022-08-23 1.039 9,627,559 +3,041 0.83% 10,006,268
2022-08-24 2022-08-22 1.000 9,624,518 +3,040 0.83% 9,623,243
2022-08-23 2022-08-19 0.987 9,621,478 +12,162 0.83% 9,493,621
2022-08-22 2022-08-18 1.013 9,609,316 -115,536 0.83% 9,734,464
2022-08-19 2022-08-17 1.013 9,724,852 +3,041 0.84% 9,851,505
2022-08-18 2022-08-16 1.013 9,721,811 +3,040 0.84% 9,848,424
2022-08-17 2022-08-15 1.013 9,718,771 +3,040 0.84% 9,845,345
2022-08-16 2022-08-12 1.000 9,715,731 +3,041 0.84% 9,714,444
2022-08-15 2022-08-11 1.000 9,712,690 +3,040 0.84% 9,711,403
2022-08-12 2022-08-10 1.013 9,709,650 +3,041 0.84% 9,836,105
2022-08-11 2022-08-09 1.013 9,706,609 +3,040 0.84% 9,833,024
2022-08-10 2022-08-08 1.013 9,703,569 +3,040 0.84% 9,829,945
2022-08-09 2022-08-05 1.013 9,700,529 +3,041 0.84% 9,826,865
2022-08-08 2022-08-04 1.000 9,697,488 +3,040 0.83% 9,696,203
2022-08-05 2022-08-03 1.000 9,694,448 +15,202 0.83% 9,693,163
2022-08-03 2022-08-01 1.013 9,679,246 -21,283 0.83% 9,805,305
2022-08-02 2022-07-29 1.013 9,700,529 +3,041 0.84% 9,826,865
2022-08-01 2022-07-28 1.026 9,697,488 +3,040 0.83% 9,951,366
2022-07-28 2022-07-26 1.026 9,694,448 +3,041 0.83% 9,948,247
2022-07-27 2022-07-25 1.026 9,691,407 +3,040 0.83% 9,945,126
2022-07-26 2022-07-22 1.013 9,688,367 -72,970 0.83% 9,814,545
2022-07-25 2022-07-21 1.000 9,761,337 -6,080 0.84% 9,760,044
2022-07-22 2022-07-20 1.013 9,767,417 -42,566 0.84% 9,894,624
2022-07-21 2022-07-19 1.026 9,809,983 +12,162 0.84% 10,066,806
2022-07-20 2022-07-18 1.026 9,797,821 +3,040 0.84% 10,054,326
2022-07-19 2022-07-15 1.013 9,794,781 +12,162 0.84% 9,922,345
2022-07-18 2022-07-14 1.026 9,782,619 +18,242 0.84% 10,038,726
2022-07-15 2022-07-13 1.039 9,764,377 +3,040 0.84% 10,148,468
2022-07-13 2022-07-11 1.039 9,761,337 +3,041 0.84% 10,145,308
2022-07-12 2022-07-08 1.039 9,758,296 +3,040 0.84% 10,142,148
2022-07-11 2022-07-07 1.039 9,755,256 +3,041 0.84% 10,138,988
2022-07-08 2022-07-06 1.039 9,752,215 -72,970 0.84% 10,135,828
2022-07-06 2022-07-04 1.039 9,825,185 +6,081 0.85% 10,211,668
2022-07-05 2022-06-30 1.039 9,819,104 +15,202 0.85% 10,205,348
2022-07-04 2022-06-29 1.039 9,803,902 +3,040 0.84% 10,189,548
2022-06-30 2022-06-28 1.052 9,800,862 +3,041 0.84% 10,315,330
2022-06-28 2022-06-24 1.052 9,797,821 +3,040 0.84% 10,312,129
2022-06-27 2022-06-23 1.052 9,794,781 +3,040 0.84% 10,308,930
2022-06-24 2022-06-22 1.052 9,791,741 +3,041 0.84% 10,305,730
2022-06-21 2022-06-17 1.066 9,788,700 +6,081 0.84% 10,431,311
2022-06-20 2022-06-16 1.066 9,782,619 +3,040 0.84% 10,424,831
2022-06-16 2022-06-14 1.066 9,779,579 -51,618 0.84% 10,421,591
2022-06-15 2022-06-13 1.066 9,831,197 +15,202 0.85% 10,476,598
2022-06-14 2022-06-10 1.066 9,815,995 +3,040 0.85% 10,460,398
2022-06-08 2022-06-06 1.066 9,812,955 +3,040 0.84% 10,457,158
2022-06-06 2022-06-01 1.066 9,809,915 +3,041 0.84% 10,453,919
2022-06-01 2022-05-30 1.066 9,806,874 +3,040 0.84% 10,450,678
2022-05-30 2022-05-26 1.026 9,803,834 +15,202 0.84% 10,060,496
2022-05-27 2022-05-25 1.121 9,788,632 +3,041 0.84% 10,973,121
2022-05-26 2022-05-24 1.107 9,785,591 +483,239 0.84% 10,834,284
2022-05-25 2022-05-23 1.121 9,302,352 +5,780 0.84% 10,427,998
2022-05-24 2022-05-20 1.107 9,296,572 +2,890 0.84% 10,292,858
2022-05-23 2022-05-19 1.107 9,293,682 +8,671 0.84% 10,289,658
2022-05-20 2022-05-18 1.121 9,285,011 -69,366 0.84% 10,408,559
2022-05-19 2022-05-17 1.121 9,354,377 +8,671 0.85% 10,486,318
2022-05-18 2022-05-16 1.107 9,345,706 +5,780 0.85% 10,347,257
2022-05-16 2022-05-12 1.107 9,339,926 +2,891 0.84% 10,340,858
2022-05-13 2022-05-11 1.107 9,337,035 +5,780 0.84% 10,337,657
2022-05-12 2022-05-10 1.093 9,331,255 +5,781 0.84% 10,202,117
2022-05-11 2022-05-06 1.107 9,325,474 +26,012 0.84% 10,324,857
2022-05-10 2022-05-05 1.107 9,299,462 +5,780 0.84% 10,296,058
2022-05-06 2022-05-04 1.107 9,293,682 +2,891 0.84% 10,289,658
2022-05-05 2022-05-03 1.121 9,290,791 +2,890 0.84% 10,415,038
2022-05-04 2022-04-29 1.093 9,287,901 +8,671 0.84% 10,154,717
2022-05-03 2022-04-28 1.066 9,279,230 +20,232 0.84% 9,888,395
2022-04-29 2022-04-27 1.066 9,258,998 +8,670 0.84% 9,866,835
2022-04-28 2022-04-26 1.066 9,250,328 -37,573 0.84% 9,857,596
2022-04-27 2022-04-25 1.052 9,287,901 +2,890 0.84% 9,769,095
2022-04-26 2022-04-22 1.066 9,285,011 +2,891 0.84% 9,894,556
2022-04-25 2022-04-21 1.066 9,282,120 +2,890 0.84% 9,891,475
2022-04-22 2022-04-20 1.066 9,279,230 +2,890 0.84% 9,888,395
2022-04-21 2022-04-19 1.066 9,276,340 +23,122 0.84% 9,885,315
2022-04-20 2022-04-14 1.066 9,253,218 +5,781 0.84% 9,860,676
2022-04-19 2022-04-13 1.066 9,247,437 +2,890 0.84% 9,854,515
2022-04-14 2022-04-12 1.052 9,244,547 +8,671 0.84% 9,723,495
2022-04-13 2022-04-11 1.052 9,235,876 +28,902 0.84% 9,714,374
2022-04-12 2022-04-08 1.079 9,206,974 +2,891 0.83% 9,938,816
2022-04-11 2022-04-07 1.079 9,204,083 +5,780 0.83% 9,935,696
2022-04-07 2022-04-04 1.079 9,198,303 -2,890 0.83% 9,929,456
2022-04-06 2022-04-01 1.079 9,201,193 -2,890 0.83% 9,932,576
2022-03-31 2022-03-29 1.093 9,204,083 -2,891 0.83% 10,063,076
2022-03-28 2022-03-24 1.079 9,206,974 +20,232 0.83% 9,938,816
2022-03-25 2022-03-23 1.079 9,186,742 +8,671 0.83% 9,916,976
2022-03-24 2022-03-22 1.079 9,178,071 +17,341 0.83% 9,907,616
2022-03-22 2022-03-18 1.079 9,160,730 +8,671 0.83% 9,888,897
2022-03-21 2022-03-17 1.066 9,152,059 +14,451 0.83% 9,752,876
2022-03-18 2022-03-16 1.079 9,137,608 +17,342 0.83% 9,863,937
2022-03-17 2022-03-15 0.983 9,120,266 +95,379 0.82% 8,961,671
2022-03-16 2022-03-14 1.038 9,024,887 +60,695 0.82% 9,367,554
2022-03-15 2022-03-11 1.066 8,964,192 +20,232 0.81% 9,552,676
2022-03-14 2022-03-10 1.079 8,943,960 +20,232 0.81% 9,654,896
2022-03-11 2022-03-09 1.079 8,923,728 -2,891 0.81% 9,633,056
2022-03-10 2022-03-08 1.079 8,926,619 +31,793 0.81% 9,636,177
2022-03-09 2022-03-07 1.093 8,894,826 +60,696 0.80% 9,724,957
2022-03-08 2022-03-04 1.093 8,834,130 +20,232 0.80% 9,658,597
2022-03-04 2022-03-02 1.107 8,813,898 +5,780 0.80% 9,758,457
2022-02-21 2022-02-17 1.121 8,808,118 +11,561 0.80% 9,873,958
2022-02-15 2022-02-11 1.107 8,796,557 +69,366 0.80% 9,739,258
2022-02-11 2022-02-09 1.121 8,727,191 +2,891 0.79% 9,783,239
2022-02-09 2022-02-07 1.121 8,724,300 +2,890 0.79% 9,779,998
2022-02-08 2022-02-04 1.121 8,721,410 +20,232 0.79% 9,776,758
2022-02-07 2022-01-31 1.121 8,701,178 +5,780 0.79% 9,754,078
2022-01-25 2022-01-21 1.107 8,695,398 +5,781 0.79% 9,627,258
2022-01-21 2022-01-19 1.107 8,689,617 +40,463 0.79% 9,620,857
2022-01-20 2022-01-18 1.135 8,649,154 -8,670 0.78% 9,815,459
2022-01-13 2022-01-11 1.135 8,657,824 +14,451 0.78% 9,825,299
2022-01-11 2022-01-07 1.135 8,643,373 +5,780 0.78% 9,808,899
2022-01-10 2022-01-06 1.135 8,637,593 -57,805 0.78% 9,802,339
2022-01-07 2022-01-05 1.135 8,695,398 +43,354 0.79% 9,867,939
2022-01-04 2021-12-31 1.121 8,652,044 +20,232 0.78% 9,698,998
2021-12-30 2021-12-28 1.121 8,631,812 +2,890 0.78% 9,676,318
2021-12-29 2021-12-24 1.149 8,628,922 +14,451 0.78% 9,911,920
2021-12-22 2021-12-20 1.149 8,614,471 +14,452 0.78% 9,895,320
2021-12-21 2021-12-17 1.149 8,600,019 +20,232 0.77% 9,878,719
2021-12-17 2021-12-15 1.149 8,579,787 +2,890 0.77% 9,855,479
2021-12-14 2021-12-10 1.163 8,576,897 +2,890 0.77% 9,970,860
2021-12-09 2021-12-07 1.176 8,574,007 +115,610 0.77% 10,086,161
2021-12-08 2021-12-06 1.163 8,458,397 +95,379 0.76% 9,833,101
2021-12-07 2021-12-03 1.176 8,363,018 +95,379 0.75% 9,837,961
2021-12-06 2021-12-02 1.176 8,267,639 +104,049 0.74% 9,725,761
2021-12-03 2021-12-01 1.176 8,163,590 +72,256 0.74% 9,603,361
2021-12-02 2021-11-30 1.149 8,091,334 +144,513 0.73% 9,294,400
2021-12-01 2021-11-29 1.149 7,946,821 +109,830 0.72% 9,128,400
2021-11-30 2021-11-26 1.149 7,836,991 +130,062 0.71% 9,002,240
2021-11-29 2021-11-25 1.149 7,706,929 +144,513 0.69% 8,852,840
2021-11-26 2021-11-24 1.135 7,562,416 +130,062 0.68% 8,582,179
2021-11-25 2021-11-23 1.135 7,432,354 +115,610 0.67% 8,434,579
2021-11-24 2021-11-22 1.135 7,316,744 +130,062 0.66% 8,303,379
2021-11-23 2021-11-19 1.135 7,186,682 -14,452 0.64% 8,155,779
2021-11-16 2021-11-12 1.135 7,201,134 -20,231 0.65% 8,172,179
2021-10-19 2021-10-15 1.135 7,221,365 +14,451 0.65% 8,195,139
2021-10-07 2021-10-05 1.135 7,206,914 -28,903 0.65% 8,178,739
2021-10-04 2021-09-29 1.135 7,235,817 -29,625 0.65% 8,211,539
2021-09-15 2021-09-13 1.135 7,265,442 +260,123 0.65% 8,245,159
2021-09-10 2021-09-08 1.163 7,005,319 +170,862 0.63% 8,148,709
2021-09-09 2021-09-07 1.163 6,834,457 +2,820 0.63% 7,949,959
2021-09-01 2021-08-30 1.163 6,831,637 -28,198 0.63% 7,946,679
2021-08-11 2021-08-09 1.078 6,859,835 +177,645 0.63% 7,395,615
2021-08-02 2021-07-29 1.106 6,682,190 +28,198 0.61% 7,393,676
2021-07-29 2021-07-27 1.121 6,653,992 +2,820 0.61% 7,456,867
2021-07-22 2021-07-20 1.135 6,651,172 +19,738 0.61% 7,548,057
2021-07-13 2021-07-09 1.135 6,631,434 +14,099 0.61% 7,525,658
2021-07-12 2021-07-08 1.192 6,617,335 -78,954 0.61% 7,885,140
2021-06-21 2021-06-17 1.121 6,696,289 +28,198 0.62% 7,504,267
2021-06-18 2021-06-16 1.121 6,668,091 +2,820 0.61% 7,472,667
2021-06-17 2021-06-15 1.135 6,665,271 +138,168 0.61% 7,564,057
2021-06-16 2021-06-11 1.135 6,527,103 +56,396 0.60% 7,407,258
2021-06-11 2021-06-09 1.135 6,470,707 -11,279 0.59% 7,343,257
2021-06-08 2021-06-04 1.149 6,481,986 +140,988 0.60% 7,448,008
2021-06-07 2021-06-03 1.268 6,340,998 +14,099 0.58% 8,043,242
2021-06-04 2021-06-02 1.254 6,326,899 +312,623 0.58% 7,930,942
2021-05-31 2021-05-27 1.254 6,014,276 +5,361 0.58% 7,539,060
2021-05-17 2021-05-13 1.239 6,008,915 +2,680 0.58% 7,442,669
2021-05-10 2021-05-06 1.239 6,006,235 +201,033 0.58% 7,439,350
2021-04-28 2021-04-26 1.224 5,805,202 +2,680 0.56% 7,103,719
2021-04-27 2021-04-23 1.239 5,802,522 +67,011 0.56% 7,187,030
2021-04-19 2021-04-15 1.239 5,735,511 +8,042 0.55% 7,104,030
2021-04-16 2021-04-14 1.239 5,727,469 +5,360 0.55% 7,094,069
2021-04-15 2021-04-13 1.239 5,722,109 +13,403 0.55% 7,087,430
2021-04-13 2021-04-09 1.239 5,708,706 +2,680 0.55% 7,070,829
2021-04-09 2021-04-07 1.239 5,706,026 +24,124 0.55% 7,067,510
2021-03-31 2021-03-29 1.254 5,681,902 +67,011 0.55% 7,122,420
2021-03-29 2021-03-25 1.239 5,614,891 +64,330 0.54% 6,954,630
2021-03-24 2021-03-22 1.254 5,550,561 +48,248 0.54% 6,957,781
2021-03-19 2021-03-17 1.254 5,502,313 +2,681 0.53% 6,897,301
2021-03-18 2021-03-16 1.254 5,499,632 +2,680 0.53% 6,893,940
2021-03-16 2021-03-12 1.254 5,496,952 +8,041 0.53% 6,890,581
2021-03-05 2021-03-03 1.254 5,488,911 -24,124 0.53% 6,880,501
2021-03-03 2021-03-01 1.239 5,513,035 -55,379 0.53% 6,828,470
2021-03-01 2021-02-25 1.254 5,568,414 +34,845 0.54% 6,980,160
2021-02-26 2021-02-24 1.239 5,533,569 +24,124 0.54% 6,853,904
2021-02-24 2021-02-22 1.239 5,509,445 -32,165 0.53% 6,824,024
2021-02-23 2021-02-19 1.239 5,541,610 -52,269 0.54% 6,863,863
2020-12-15 2020-12-11 1.254 5,593,879 +144,744 0.55% 7,012,081
2020-12-14 2020-12-10 1.194 5,449,135 -32,165 0.53% 6,505,372
2020-12-03 2020-12-01 1.194 5,481,300 -18,763 0.54% 6,543,772
2020-11-30 2020-11-26 1.194 5,500,063 -5,361 0.54% 6,566,172
2020-11-16 2020-11-12 1.194 5,505,424 -45,568 0.54% 6,572,572
2020-10-29 2020-10-27 1.194 5,550,992 -2,680 0.54% 6,626,973
2020-09-11 2020-09-09 1.250 5,553,672 +119,007 0.54% 6,944,742
2020-08-21 2020-08-19 1.281 5,434,665 -23,607 0.54% 6,961,681
2020-08-10 2020-08-06 1.266 5,458,272 -3,934 0.54% 6,908,684
2020-07-29 2020-07-27 1.266 5,462,206 -13,115 0.55% 6,913,663
2020-07-28 2020-07-24 1.281 5,475,321 +13,115 0.55% 7,013,760
2020-07-15 2020-07-13 1.281 5,462,206 -26,230 0.55% 6,996,960
2020-07-14 2020-07-10 1.296 5,488,436 -17,050 0.55% 7,114,257
2020-06-23 2020-06-19 1.311 5,505,486 -13,115 0.55% 7,220,315
2020-06-05 2020-06-03 1.311 5,518,601 -2,623 0.55% 7,237,515
2020-06-04 2020-06-02 1.311 5,521,224 -5,246 0.55% 7,240,955
2020-06-01 2020-05-28 1.281 5,526,470 -31,476 0.55% 7,079,281
2020-05-22 2020-05-20 1.311 5,557,946 +131,150 0.55% 7,289,115
2020-05-21 2020-05-19 1.411 5,426,796 +26,230 0.54% 7,657,937
2020-05-20 2020-05-18 1.427 5,400,566 +206,314 0.54% 7,706,551
2020-05-06 2020-05-04 1.395 5,194,252 -12,614 0.54% 7,247,429
2020-05-05 2020-04-29 1.411 5,206,866 -25,228 0.54% 7,347,586
2020-05-04 2020-04-28 1.427 5,232,094 -5,046 0.54% 7,466,144
2020-04-29 2020-04-27 1.443 5,237,140 -163,981 0.54% 7,556,381
2020-04-28 2020-04-24 1.411 5,401,121 +35,319 0.56% 7,621,706
2020-04-22 2020-04-20 1.379 5,365,802 -63,070 0.56% 7,401,712
2020-04-14 2020-04-08 1.364 5,428,872 -63,070 0.56% 7,402,635
2020-03-31 2020-03-27 1.316 5,491,942 -63,069 0.57% 7,227,404
2020-03-30 2020-03-26 1.332 5,555,011 -63,070 0.58% 7,398,480
2020-03-27 2020-03-25 1.395 5,618,081 +37,842 0.58% 7,838,789
2020-03-25 2020-03-23 1.348 5,580,239 -73,161 0.58% 7,520,557
2020-03-24 2020-03-20 1.411 5,653,400 -63,070 0.59% 7,977,706
2020-03-20 2020-03-18 1.427 5,716,470 +63,070 0.59% 8,157,343
2020-03-18 2020-03-16 1.395 5,653,400 -322,918 0.59% 7,888,069
2020-03-12 2020-03-10 1.459 5,976,318 -63,070 0.62% 8,717,658
2020-03-04 2020-03-02 1.475 6,039,388 -25,228 0.63% 8,905,415
2020-01-23 2020-01-21 1.395 6,064,616 -30,273 0.63% 8,461,830
2020-01-13 2020-01-09 1.395 6,094,889 +10,091 0.63% 8,504,069
2020-01-07 2020-01-03 1.379 6,084,798 -17,660 0.63% 8,393,512
2019-12-23 2019-12-19 1.332 6,102,458 +46,672 0.63% 8,127,601
2019-11-05 2019-11-01 1.332 6,055,786 -31,535 0.63% 8,065,441
2019-11-01 2019-10-30 1.316 6,087,321 -37,842 0.63% 8,010,924
2019-10-14 2019-10-10 1.316 6,125,163 -88,052 0.64% 8,060,724
2019-10-03 2019-09-30 1.332 6,213,215 +2,523 0.64% 8,275,114
2019-09-20 2019-09-18 1.379 6,210,692 +20,182 0.64% 8,567,173
2019-09-03 2019-08-30 1.422 6,190,510 +221,715 0.64% 8,802,394
2019-08-26 2019-08-22 1.406 5,968,795 -73,422 0.64% 8,389,580
2019-08-20 2019-08-16 1.422 6,042,217 +22,026 0.65% 8,591,533
2019-08-07 2019-08-05 1.422 6,020,191 -171,318 0.64% 8,560,214
2019-08-06 2019-08-02 1.438 6,191,509 -30,592 0.66% 8,905,007
2019-07-25 2019-07-23 1.455 6,222,101 +61,185 0.67% 9,050,700
2019-07-23 2019-07-19 1.455 6,160,916 +12,237 0.66% 8,961,700
2019-07-11 2019-07-09 1.389 6,148,679 +2,447 0.66% 8,541,927
2019-07-10 2019-07-08 1.406 6,146,232 +61,185 0.66% 8,638,981
2019-06-26 2019-06-24 1.422 6,085,047 -43,937 0.65% 8,652,434
2019-05-31 2019-05-29 1.528 6,128,984 -19,579 0.66% 9,365,051
2019-05-30 2019-05-28 1.494 6,148,563 +229,546 0.66% 9,186,191
2019-05-29 2019-05-27 1.494 5,919,017 +28,273 0.66% 8,843,240
2019-05-28 2019-05-24 1.511 5,890,744 +70,681 0.65% 8,901,011
2019-05-22 2019-05-20 1.511 5,820,063 -30,629 0.65% 8,794,210
2019-05-17 2019-05-15 1.528 5,850,692 +47,121 0.65% 8,939,823
2019-04-30 2019-04-26 1.545 5,803,571 +7,068 0.64% 8,966,354
2019-04-29 2019-04-25 1.545 5,796,503 +25,916 0.64% 8,955,434
2019-04-24 2019-04-18 1.545 5,770,587 +11,780 0.64% 8,915,394
2019-04-11 2019-04-09 1.562 5,758,807 +162,566 0.64% 8,994,966
2019-04-10 2019-04-08 1.562 5,596,241 +32,985 0.62% 8,741,046
2019-04-04 2019-04-02 1.562 5,563,256 -7,068 0.62% 8,689,525
2019-03-20 2019-03-18 1.579 5,570,324 -58,901 0.62% 8,795,136
2019-02-27 2019-02-25 1.579 5,629,225 +58,901 0.63% 8,888,137
2019-02-20 2019-02-18 1.562 5,570,324 +23,560 0.62% 8,700,565
2019-02-15 2019-02-13 1.562 5,546,764 -94,241 0.62% 8,663,765
2019-02-13 2019-02-11 1.528 5,641,005 -73,037 0.63% 8,619,422
2019-02-11 2019-02-04 1.494 5,714,042 -2,356 0.63% 8,537,000
2019-01-29 2019-01-25 1.460 5,716,398 +94,241 0.63% 8,346,417
2019-01-16 2019-01-14 1.460 5,622,157 +35,341 0.62% 8,208,817
2018-12-20 2018-12-18 1.477 5,586,816 -49,477 0.62% 8,252,068
2018-12-14 2018-12-12 1.460 5,636,293 -4,712 0.63% 8,229,457
2018-12-13 2018-12-11 1.460 5,641,005 -17,670 0.63% 8,236,337
2018-11-27 2018-11-23 1.494 5,658,675 -18,849 0.63% 8,454,279
2018-11-26 2018-11-22 1.477 5,677,524 -40,052 0.63% 8,386,049
2018-11-22 2018-11-20 1.494 5,717,576 -58,901 0.63% 8,542,280
2018-11-19 2018-11-15 1.494 5,776,477 -47,120 0.64% 8,630,280
2018-11-06 2018-11-02 1.426 5,823,597 +23,560 0.65% 8,305,194
2018-11-02 2018-10-31 1.409 5,800,037 -235,603 0.64% 8,173,123
2018-11-01 2018-10-30 1.409 6,035,640 -58,901 0.67% 8,505,123
2018-10-31 2018-10-29 1.409 6,094,541 -68,325 0.68% 8,588,123
2018-10-30 2018-10-26 1.409 6,162,866 -49,476 0.68% 8,684,403
2018-10-24 2018-10-22 1.426 6,212,342 +47,120 0.69% 8,859,594
2018-10-16 2018-10-12 1.426 6,165,222 -35,340 0.68% 8,792,395
2018-10-15 2018-10-11 1.426 6,200,562 -16,492 0.69% 8,842,794
2018-10-08 2018-10-04 1.443 6,217,054 +47,120 0.69% 8,971,865
2018-10-03 2018-09-28 1.477 6,169,934 -47,120 0.68% 9,113,369
2018-09-28 2018-09-26 1.477 6,217,054 +44,764 0.69% 9,182,968
2018-09-27 2018-09-24 1.460 6,172,290 -30,628 0.68% 9,012,057
2018-09-19 2018-09-17 1.443 6,202,918 -30,629 0.69% 8,951,465
2018-09-14 2018-09-12 1.443 6,233,547 -11,780 0.69% 8,995,666
2018-09-12 2018-09-10 1.538 6,245,327 +159,111 0.69% 9,603,589
2018-09-06 2018-09-04 1.555 6,086,216 -20,601 0.69% 9,465,272
2018-09-03 2018-08-30 1.520 6,106,817 -80,119 0.69% 9,283,888
2018-08-31 2018-08-29 1.520 6,186,936 +68,673 0.70% 9,405,689
2018-08-30 2018-08-28 1.503 6,118,263 +34,337 0.70% 9,194,377
2018-08-17 2018-08-15 1.450 6,083,926 +16,023 0.69% 8,823,842
2018-08-15 2018-08-13 1.485 6,067,903 +103,010 0.69% 9,012,666
2018-08-14 2018-08-10 1.485 5,964,893 -13,735 0.68% 8,859,665
2018-08-13 2018-08-09 1.503 5,978,628 -45,782 0.68% 8,984,537
2018-08-10 2018-08-08 1.503 6,024,410 +73,251 0.69% 9,053,337
2018-08-08 2018-08-06 1.485 5,951,159 -105,298 0.68% 8,839,266
2018-08-07 2018-08-03 1.520 6,056,457 -9,157 0.69% 9,207,328
2018-07-16 2018-07-12 1.415 6,065,614 +114,455 0.69% 8,585,301
2018-07-09 2018-07-05 1.415 5,951,159 +29,758 0.68% 8,423,300
2018-07-06 2018-07-04 1.398 5,921,401 +29,759 0.67% 8,277,709
2018-06-11 2018-06-07 1.520 5,891,642 -22,891 0.67% 8,956,768
2018-06-06 2018-06-04 1.613 5,914,533 +212,657 0.67% 9,541,330
2018-05-31 2018-05-29 1.595 5,701,876 -33,102 0.67% 9,094,920
2018-05-14 2018-05-10 1.595 5,734,978 -6,620 0.68% 9,147,720
2018-05-10 2018-05-08 1.577 5,741,598 +15,447 0.68% 9,054,208
2018-04-30 2018-04-26 1.559 5,726,151 +22,068 0.68% 8,926,058
2018-04-24 2018-04-20 1.577 5,704,083 +55,170 0.67% 8,995,049
2018-04-23 2018-04-19 1.577 5,648,913 -11,034 0.67% 8,908,049
2018-04-04 2018-03-29 1.595 5,659,947 +44,136 0.67% 9,028,040
2018-03-29 2018-03-27 1.613 5,615,811 +11,034 0.66% 9,059,431
2018-03-27 2018-03-23 1.613 5,604,777 +200,818 0.66% 9,041,631
2018-03-23 2018-03-21 1.740 5,403,959 -35,309 0.64% 9,403,331
2018-03-20 2018-03-16 1.722 5,439,268 -55,169 0.64% 9,366,180
2018-03-14 2018-03-12 1.722 5,494,437 +132,407 0.65% 9,461,179
2018-02-28 2018-02-26 1.649 5,362,030 +88,272 0.63% 8,844,414
2018-02-27 2018-02-23 1.649 5,273,758 +77,238 0.62% 8,698,814
2018-02-23 2018-02-21 1.668 5,196,520 +110,339 0.61% 8,665,605
2018-02-21 2018-02-15 1.595 5,086,181 -154,475 0.60% 8,112,840
2018-02-13 2018-02-09 1.613 5,240,656 +37,515 0.62% 8,454,231
2018-02-12 2018-02-08 1.631 5,203,141 +55,170 0.61% 8,488,023
2018-02-08 2018-02-06 1.613 5,147,971 -90,478 0.61% 8,304,711
2018-02-05 2018-02-01 1.686 5,238,449 -22,068 0.62% 8,830,476
2018-01-30 2018-01-26 1.668 5,260,517 -28,689 0.62% 8,772,325
2018-01-29 2018-01-25 1.649 5,289,206 +33,102 0.62% 8,724,294
2018-01-17 2018-01-15 1.668 5,256,104 +55,170 0.62% 8,764,966
2018-01-11 2018-01-09 1.686 5,200,934 +35,309 0.61% 8,767,237
2018-01-10 2018-01-08 1.704 5,165,625 +72,824 0.61% 8,801,347
2018-01-09 2018-01-05 1.686 5,092,801 +22,068 0.60% 8,584,956
2018-01-08 2018-01-04 1.649 5,070,733 -39,722 0.60% 8,363,934
2018-01-04 2018-01-02 1.631 5,110,455 -33,102 0.60% 8,336,822
2017-12-19 2017-12-15 1.613 5,143,557 +75,031 0.61% 8,297,591
2017-12-06 2017-12-04 1.613 5,068,526 +88,271 0.60% 8,176,551
2017-11-27 2017-11-23 1.595 4,980,255 -2,206 0.59% 7,943,880
2017-11-24 2017-11-22 1.595 4,982,461 +44,135 0.59% 7,947,399
2017-11-23 2017-11-21 1.577 4,938,326 -22,067 0.58% 7,787,489
2017-11-22 2017-11-20 1.595 4,960,393 +205,231 0.59% 7,912,199
2017-11-21 2017-11-17 1.613 4,755,162 +33,102 0.56% 7,671,031
2017-11-08 2017-11-06 1.631 4,722,060 -22,068 0.56% 7,703,223
2017-11-03 2017-11-01 1.631 4,744,128 -4,413 0.56% 7,739,223
2017-10-20 2017-10-18 1.631 4,748,541 -25,029 0.56% 7,746,422
2017-10-11 2017-10-09 1.631 4,773,570 +66,204 0.56% 7,787,252
2017-10-09 2017-10-04 1.668 4,707,366 +13,240 0.56% 7,849,902
2017-10-06 2017-10-03 1.686 4,694,126 +55,170 0.55% 7,912,908
2017-10-04 2017-09-29 1.686 4,638,956 -27,585 0.55% 7,819,908
2017-09-28 2017-09-26 1.595 4,666,541 -8,275 0.55% 7,443,483
2017-09-27 2017-09-25 1.595 4,674,816 +55,170 0.55% 7,456,682
2017-09-25 2017-09-21 1.613 4,619,646 +22,067 0.55% 7,452,417
2017-09-22 2017-09-20 1.613 4,597,579 +17,655 0.54% 7,416,818
2017-09-20 2017-09-18 1.631 4,579,924 -11,034 0.54% 7,471,352
2017-09-15 2017-09-13 1.613 4,590,958 +55,170 0.54% 7,406,137
2017-09-14 2017-09-12 1.631 4,535,788 +165,509 0.54% 7,399,352
2017-09-12 2017-09-08 1.686 4,370,279 -134,614 0.52% 7,366,998
2017-09-04 2017-08-31 1.733 4,504,893 +123,761 0.53% 7,808,435
2017-08-31 2017-08-29 1.715 4,381,132 -42,924 0.53% 7,512,262
2017-08-30 2017-08-28 1.715 4,424,056 -8,113 0.54% 7,585,863
2017-08-25 2017-08-22 1.696 4,432,169 +4,292 0.54% 7,517,168
2017-08-14 2017-08-10 1.696 4,427,877 +21,462 0.54% 7,509,889
2017-08-11 2017-08-09 1.696 4,406,415 +160,962 0.53% 7,473,488
2017-08-04 2017-08-02 1.696 4,245,453 +32,193 0.52% 7,200,489
2017-08-02 2017-07-31 1.696 4,213,260 +17,169 0.51% 7,145,888
2017-08-01 2017-07-28 1.696 4,196,091 +75,116 0.51% 7,116,769
2017-07-25 2017-07-21 1.733 4,120,975 +17,169 0.50% 7,142,981
2017-07-24 2017-07-20 1.733 4,103,806 -100,870 0.50% 7,113,221
2017-07-21 2017-07-19 1.696 4,204,676 +21,462 0.51% 7,131,329
2017-07-20 2017-07-18 1.696 4,183,214 -21,462 0.51% 7,094,929
2017-07-19 2017-07-17 1.677 4,204,676 +4,293 0.51% 7,052,963
2017-07-12 2017-07-10 1.715 4,200,383 +21,461 0.51% 7,202,334
2017-07-11 2017-07-07 1.715 4,178,922 +4,293 0.51% 7,165,536
2017-07-10 2017-07-06 1.733 4,174,629 -4,293 0.51% 7,235,981
2017-07-05 2017-07-03 1.715 4,178,922 -57,946 0.51% 7,165,536
2017-07-04 2017-06-30 1.715 4,236,868 +32,192 0.51% 7,264,895
2017-07-03 2017-06-29 1.715 4,204,676 +268,271 0.51% 7,209,696
2017-06-23 2017-06-21 1.733 3,936,405 -6,438 0.48% 6,823,061
2017-06-22 2017-06-20 1.752 3,942,843 +128,770 0.48% 6,907,707
2017-06-21 2017-06-19 1.752 3,814,073 +36,484 0.46% 6,682,107
2017-06-20 2017-06-16 1.771 3,777,589 +19,316 0.46% 6,688,595
2017-06-19 2017-06-15 1.771 3,758,273 +17,169 0.46% 6,654,394
2017-06-16 2017-06-14 1.789 3,741,104 +91,212 0.45% 6,693,721
2017-06-14 2017-06-12 1.808 3,649,892 +32,193 0.44% 6,598,547
2017-06-06 2017-06-02 1.963 3,617,699 +81,794 0.44% 7,100,230
2017-06-01 2017-05-29 1.963 3,535,905 -10,394 0.44% 6,939,698
2017-05-24 2017-05-22 1.943 3,546,299 +85,232 0.44% 6,891,861
2017-05-19 2017-05-17 1.905 3,461,067 -118,493 0.43% 6,593,029
2017-05-16 2017-05-12 1.982 3,579,560 -10,395 0.45% 7,094,253
2017-05-12 2017-05-10 1.982 3,589,955 -6,236 0.45% 7,114,854
2017-05-04 2017-04-28 1.943 3,596,191 -35,340 0.45% 6,988,821
2017-05-02 2017-04-27 1.943 3,631,531 +89,390 0.45% 7,057,501
2017-04-28 2017-04-26 1.943 3,542,141 +31,182 0.44% 6,883,780
2017-04-27 2017-04-25 1.943 3,510,959 +31,183 0.44% 6,823,181
2017-04-19 2017-04-13 1.982 3,479,776 -8,316 0.44% 6,896,493
2017-04-18 2017-04-12 1.982 3,488,092 +51,971 0.44% 6,912,974
2017-04-12 2017-04-10 1.943 3,436,121 -10,394 0.43% 6,677,742
2017-04-06 2017-04-03 1.905 3,446,515 +51,971 0.43% 6,565,309
2017-04-05 2017-03-31 1.924 3,394,544 +93,548 0.43% 6,531,625
2017-03-31 2017-03-29 1.924 3,300,996 +41,576 0.41% 6,351,624
2017-03-29 2017-03-27 1.943 3,259,420 +31,183 0.41% 6,334,342
2017-03-24 2017-03-22 1.982 3,228,237 -14,552 0.40% 6,397,973
2017-03-22 2017-03-20 2.020 3,242,789 -20,788 0.41% 6,551,606
2017-03-21 2017-03-17 1.905 3,263,577 -6,237 0.41% 6,216,828
2017-03-17 2017-03-15 1.905 3,269,814 +10,394 0.41% 6,228,709
2017-03-13 2017-03-09 1.905 3,259,420 +35,340 0.41% 6,208,909
2017-03-01 2017-02-27 1.905 3,224,080 +78,996 0.40% 6,141,590
2017-02-27 2017-02-23 1.943 3,145,084 +20,789 0.39% 6,112,142
2017-02-24 2017-02-22 1.924 3,124,295 +20,788 0.39% 6,011,624
2017-02-20 2017-02-16 1.905 3,103,507 +20,788 0.39% 5,911,909
2017-02-17 2017-02-15 1.886 3,082,719 +24,946 0.39% 5,812,993
2017-02-10 2017-02-08 1.905 3,057,773 -14,552 0.38% 5,824,789
2017-02-07 2017-02-03 1.866 3,072,325 -22,867 0.38% 5,734,277
2017-02-02 2017-01-27 1.905 3,095,192 -7,276 0.39% 5,896,069
2017-01-26 2017-01-24 1.866 3,102,468 +20,789 0.39% 5,790,537
2017-01-20 2017-01-18 1.866 3,081,679 -4,158 0.39% 5,751,736
2017-01-19 2017-01-17 1.866 3,085,837 +54,050 0.39% 5,759,496
2017-01-18 2017-01-16 1.847 3,031,787 +49,892 0.38% 5,600,280
2017-01-16 2017-01-12 1.847 2,981,895 +56,128 0.37% 5,508,120
2017-01-13 2017-01-11 1.866 2,925,767 -12,473 0.37% 5,460,737
2017-01-09 2017-01-05 1.924 2,938,240 -1,039 0.37% 5,653,626
2017-01-04 2016-12-30 1.847 2,939,279 -10,394 0.37% 5,429,400
2016-12-29 2016-12-23 1.847 2,949,673 -20,789 0.37% 5,448,600
2016-12-28 2016-12-22 1.828 2,970,462 -24,946 0.37% 5,429,845
2016-12-23 2016-12-21 1.847 2,995,408 -37,419 0.38% 5,533,081
2016-12-22 2016-12-20 1.866 3,032,827 +20,789 0.38% 5,660,557
2016-12-21 2016-12-19 1.866 3,012,038 -29,104 0.38% 5,621,756
2016-12-16 2016-12-14 1.905 3,041,142 -8,315 0.38% 5,793,109
2016-12-14 2016-12-12 1.886 3,049,457 +10,394 0.38% 5,750,272
2016-12-09 2016-12-07 1.866 3,039,063 +2,079 0.38% 5,672,196
2016-12-08 2016-12-06 1.886 3,036,984 -31,183 0.38% 5,726,752
2016-12-06 2016-12-02 1.886 3,068,167 -116,415 0.38% 5,785,553
2016-12-02 2016-11-30 1.886 3,184,582 -18,709 0.40% 6,005,073
2016-12-01 2016-11-29 1.886 3,203,291 -20,789 0.40% 6,040,352
2016-11-29 2016-11-25 1.924 3,224,080 +8,316 0.40% 6,203,626
2016-11-24 2016-11-22 1.924 3,215,764 -2,079 0.40% 6,187,625
2016-11-23 2016-11-21 1.963 3,217,843 -14,552 0.40% 6,315,457
2016-11-22 2016-11-18 1.924 3,232,395 +33,261 0.40% 6,219,625
2016-11-17 2016-11-15 1.924 3,199,134 +12,473 0.40% 6,155,626
2016-11-16 2016-11-14 1.943 3,186,661 -6,236 0.40% 6,192,942
2016-11-15 2016-11-11 1.982 3,192,897 -103,942 0.40% 6,327,934
2016-11-11 2016-11-09 1.982 3,296,839 -130,966 0.41% 6,533,934
2016-11-09 2016-11-07 1.963 3,427,805 +22,867 0.43% 6,727,537
2016-11-08 2016-11-04 1.982 3,404,938 +31,182 0.43% 6,748,173
2016-11-04 2016-11-02 2.001 3,373,756 -24,946 0.42% 6,751,291
2016-11-01 2016-10-28 2.020 3,398,702 -56,128 0.43% 6,866,607
2016-10-27 2016-10-25 2.078 3,454,830 +47,813 0.43% 7,179,434
2016-10-26 2016-10-24 2.136 3,407,017 +14,552 0.43% 7,276,744
2016-10-20 2016-10-18 2.232 3,392,465 -108,100 0.42% 7,572,044
2016-10-17 2016-10-13 2.174 3,500,565 +20,789 0.44% 7,611,257
2016-10-13 2016-10-11 2.251 3,479,776 +120,572 0.44% 7,833,880
2016-10-12 2016-10-07 2.232 3,359,204 -10,394 0.42% 7,497,805
2016-10-11 2016-10-06 2.309 3,369,598 +51,971 0.42% 7,780,350
2016-10-07 2016-10-05 2.309 3,317,627 +30,143 0.42% 7,660,350
2016-10-06 2016-10-04 2.367 3,287,484 +57,168 0.41% 7,780,519
2016-10-05 2016-10-03 2.174 3,230,316 +20,788 0.40% 7,023,656
2016-10-04 2016-09-30 2.194 3,209,528 -8,315 0.40% 7,040,213
2016-10-03 2016-09-29 2.232 3,217,843 -58,207 0.40% 7,182,285
2016-09-28 2016-09-26 2.117 3,276,050 -8,316 0.41% 6,933,987
2016-09-27 2016-09-23 2.194 3,284,366 -74,434 0.41% 7,204,373
2016-09-26 2016-09-22 1.963 3,358,800 -10,394 0.42% 6,592,105
2016-09-23 2016-09-21 1.963 3,369,194 -103,942 0.42% 6,612,504
2016-09-20 2016-09-15 1.943 3,473,136 +8,316 0.44% 6,749,676
2016-09-12 2016-09-08 2.070 3,464,820 +82,496 0.43% 7,170,925
2016-09-09 2016-09-07 2.089 3,382,324 +20,293 0.43% 7,066,857
2016-09-08 2016-09-06 2.050 3,362,031 -36,528 0.43% 6,891,921
2016-09-07 2016-09-05 2.070 3,398,559 -71,027 0.44% 7,033,789
2016-09-06 2016-09-02 2.050 3,469,586 -86,247 0.45% 7,112,401
2016-09-05 2016-09-01 1.991 3,555,833 +20,293 0.46% 7,078,935
2016-09-01 2016-08-30 1.991 3,535,540 +10,147 0.45% 7,038,536
2016-08-31 2016-08-29 1.971 3,525,393 +12,176 0.45% 6,948,847
2016-08-26 2016-08-24 2.030 3,513,217 +6,088 0.45% 7,132,593
2016-08-25 2016-08-23 2.050 3,507,129 +52,166 0.45% 7,189,361
2016-08-24 2016-08-22 2.050 3,454,963 +60,880 0.44% 7,082,425
2016-08-23 2016-08-19 2.070 3,394,083 +20,293 0.44% 7,024,525
2016-08-22 2016-08-18 2.109 3,373,790 +2,030 0.43% 7,115,527
2016-08-19 2016-08-17 1.971 3,371,760 -2,030 0.43% 6,646,024
2016-08-18 2016-08-16 1.991 3,373,790 -24,352 0.43% 6,716,525
2016-08-17 2016-08-15 2.011 3,398,142 -14,205 0.44% 6,831,985
2016-08-16 2016-08-12 1.971 3,412,347 -25,367 0.44% 6,726,024
2016-08-11 2016-08-09 1.912 3,437,714 -60,880 0.44% 6,572,744
2016-08-09 2016-08-05 1.873 3,498,594 -4,059 0.45% 6,551,223
2016-08-05 2016-08-03 1.892 3,502,653 -16,234 0.45% 6,627,864
2016-08-04 2016-08-01 1.892 3,518,887 -18,264 0.45% 6,658,582
2016-08-03 2016-07-29 1.873 3,537,151 +24,352 0.45% 6,623,422
2016-07-28 2016-07-26 1.892 3,512,799 -6,088 0.45% 6,647,062
2016-07-27 2016-07-25 1.892 3,518,887 +8,117 0.45% 6,658,582
2016-07-25 2016-07-21 1.892 3,510,770 +101,467 0.45% 6,643,223
2016-07-18 2016-07-14 1.912 3,409,303 -6,088 0.44% 6,518,423
2016-07-15 2016-07-13 1.892 3,415,391 -50,734 0.44% 6,462,743
2016-07-14 2016-07-12 1.892 3,466,125 -14,205 0.44% 6,558,744
2016-07-13 2016-07-11 1.912 3,480,330 -10,147 0.45% 6,654,223
2016-07-05 2016-06-30 1.892 3,490,477 +6,088 0.45% 6,604,824
2016-06-30 2016-06-28 1.853 3,484,389 -10,146 0.45% 6,455,943
2016-06-28 2016-06-24 1.853 3,494,535 +46,675 0.45% 6,474,742
2016-06-23 2016-06-21 1.932 3,447,860 -6,088 0.44% 6,660,103
2016-06-17 2016-06-15 1.912 3,453,948 -29,426 0.44% 6,603,782
2016-06-16 2016-06-14 1.873 3,483,374 -3,044 0.45% 6,522,723
2016-06-13 2016-06-08 1.951 3,486,418 -50,733 0.45% 6,803,304
2016-06-10 2016-06-07 1.951 3,537,151 +211,606 0.45% 6,902,303
2016-06-08 2016-06-06 1.892 3,325,545 +20,294 0.43% 6,292,733
2016-06-07 2016-06-03 2.079 3,305,251 +6,088 0.42% 6,872,677
2016-06-06 2016-06-02 2.059 3,299,163 +140,459 0.42% 6,792,097
2016-06-03 2016-06-01 2.059 3,158,704 +7,772 0.42% 6,502,930
2016-06-02 2016-05-31 2.079 3,150,932 -60,231 0.42% 6,551,798
2016-05-31 2016-05-27 2.038 3,211,163 -14,572 0.43% 6,544,819
2016-05-27 2016-05-25 2.038 3,225,735 +9,714 0.43% 6,574,519
2016-05-25 2016-05-23 2.018 3,216,021 -28,172 0.43% 6,488,511
2016-05-24 2016-05-20 2.018 3,244,193 -64,117 0.43% 6,545,350
2016-05-23 2016-05-19 1.997 3,308,310 -118,520 0.44% 6,606,601
2016-05-20 2016-05-18 1.935 3,426,830 +38,859 0.46% 6,631,634
2016-05-19 2016-05-17 1.956 3,387,971 +21,372 0.45% 6,626,183
2016-05-17 2016-05-13 2.018 3,366,599 +1,297,898 0.45% 6,792,311
2016-05-16 2016-05-12 2.038 2,068,701 +14,572 0.42% 4,216,315
2016-05-12 2016-05-10 2.059 2,054,129 -19,429 0.41% 4,228,904
2016-05-10 2016-05-06 2.120 2,073,558 -129,206 0.42% 4,396,970
2016-05-09 2016-05-05 2.162 2,202,764 -8,743 0.44% 4,761,649
2016-05-06 2016-05-04 2.038 2,211,507 +36,916 0.44% 4,507,374
2016-05-05 2016-05-03 2.018 2,174,591 +118,519 0.44% 4,387,365
2016-05-04 2016-04-29 2.038 2,056,072 +29,144 0.41% 4,190,575
2016-05-03 2016-04-28 1.976 2,026,928 -24,287 0.41% 4,005,988
2016-04-29 2016-04-27 1.997 2,051,215 +47,603 0.41% 4,096,218
2016-04-26 2016-04-22 2.038 2,003,612 +29,144 0.40% 4,083,654
2016-04-25 2016-04-21 2.059 1,974,468 +66,060 0.40% 4,064,903
2016-04-22 2016-04-20 2.100 1,908,408 +13,600 0.38% 4,007,481
2016-04-21 2016-04-19 2.079 1,894,808 +283,670 0.38% 3,939,914
2016-04-20 2016-04-18 1.956 1,611,138 +61,203 0.32% 3,151,059
2016-04-19 2016-04-15 1.976 1,549,935 +5,828 0.31% 3,063,267
2016-04-13 2016-04-11 1.956 1,544,107 +5,829 0.31% 3,019,959
2016-04-12 2016-04-08 1.976 1,538,278 -35,944 0.31% 3,040,228
2016-04-11 2016-04-07 1.963 1,574,222 -51,488 0.32% 3,090,283
2016-04-08 2016-04-06 1.963 1,625,710 +47,002 0.33% 3,191,357
2016-04-07 2016-04-05 1.942 1,578,708 +12,450 0.32% 3,066,120
2016-04-06 2016-04-01 1.963 1,566,258 +5,746 0.32% 3,074,649
2016-04-05 2016-03-31 1.942 1,560,512 -14,365 0.32% 3,030,781
2016-04-01 2016-03-30 1.963 1,574,877 -11,493 0.32% 3,091,569
2016-03-31 2016-03-29 1.963 1,586,370 +177,173 0.32% 3,114,130
2016-03-30 2016-03-24 2.130 1,409,197 +13,408 0.29% 3,001,762
2016-03-29 2016-03-23 2.172 1,395,789 +15,323 0.28% 3,031,500
2016-03-24 2016-03-22 2.151 1,380,466 +7,661 0.28% 2,969,391
2016-03-23 2016-03-21 2.151 1,372,805 +19,154 0.28% 2,952,912
2016-03-22 2016-03-18 2.109 1,353,651 +53,631 0.28% 2,855,174
2016-03-21 2016-03-17 2.109 1,300,020 +67,038 0.27% 2,742,053
2016-03-18 2016-03-16 2.088 1,232,982 +3,831 0.25% 2,574,905
2016-03-17 2016-03-15 2.214 1,229,151 +3,831 0.25% 2,720,919
2016-03-15 2016-03-11 2.109 1,225,320 -3,831 0.25% 2,584,493
2016-03-14 2016-03-10 2.047 1,229,151 +958 0.25% 2,515,566
2016-03-09 2016-03-07 2.130 1,228,193 -958 0.25% 2,616,202
2016-03-08 2016-03-04 2.088 1,229,151 -10,534 0.25% 2,566,904
2016-02-19 2016-02-17 1.963 1,239,685 +4,788 0.25% 2,433,569
2016-02-16 2016-02-12 1.984 1,234,897 -5,746 0.25% 2,449,959
2016-02-12 2016-02-05 2.047 1,240,643 -3,831 0.25% 2,539,086
2016-02-11 2016-02-04 1.963 1,244,474 +958 0.25% 2,442,970
2016-02-05 2016-02-03 1.921 1,243,516 +19,154 0.25% 2,389,151
2016-01-27 2016-01-25 2.067 1,224,362 +4,788 0.25% 2,531,334
2016-01-26 2016-01-22 2.047 1,219,574 -1,915 0.25% 2,495,966
2016-01-25 2016-01-21 1.984 1,221,489 +9,577 0.25% 2,423,358
2016-01-13 2016-01-11 2.214 1,211,912 +2,873 0.25% 2,682,757
2016-01-11 2016-01-07 2.130 1,209,039 +22,027 0.25% 2,575,401
2016-01-08 2016-01-06 2.193 1,187,012 +14,365 0.24% 2,602,848
2016-01-07 2016-01-05 2.193 1,172,647 -16,281 0.24% 2,571,349
2016-01-06 2016-01-04 2.214 1,188,928 +22,985 0.24% 2,631,879
2016-01-05 2015-12-31 2.255 1,165,943 -12,450 0.24% 2,629,696
2015-12-30 2015-12-28 2.214 1,178,393 +11,492 0.24% 2,608,558
2015-12-29 2015-12-24 2.276 1,166,901 +958 0.24% 2,656,226
2015-12-28 2015-12-22 2.193 1,165,943 +19,154 0.24% 2,556,649
2015-12-21 2015-12-17 2.360 1,146,789 -7,662 0.23% 2,706,241
2015-12-16 2015-12-14 2.360 1,154,451 -36,392 0.23% 2,724,322
2015-12-09 2015-12-07 2.610 1,190,843 +9,577 0.24% 3,108,629
2015-12-07 2015-12-03 2.757 1,181,266 -958 0.24% 3,256,312
2015-11-26 2015-11-24 2.798 1,182,224 +7,662 0.24% 3,308,331
2015-11-09 2015-11-05 2.819 1,174,562 +5,746 0.24% 3,311,419
2015-11-06 2015-11-04 2.882 1,168,816 -9,577 0.24% 3,368,447
2015-11-05 2015-11-03 2.882 1,178,393 +5,746 0.24% 3,396,047
2015-11-03 2015-10-30 2.819 1,172,647 +2,873 0.24% 3,306,020
2015-11-02 2015-10-29 2.840 1,169,774 +4,788 0.24% 3,322,349
2015-10-30 2015-10-28 2.819 1,164,986 +11,493 0.24% 3,284,422
2015-10-29 2015-10-27 2.736 1,153,493 -44,054 0.23% 3,155,664
2015-10-28 2015-10-26 2.736 1,197,547 +24,900 0.24% 3,276,184
2015-10-13 2015-10-09 2.610 1,172,647 +47,884 0.24% 3,061,130
2015-10-12 2015-10-08 2.631 1,124,763 +9,577 0.23% 2,959,620
2015-10-09 2015-10-07 2.903 1,115,186 -22,027 0.23% 3,237,178
2015-09-25 2015-09-23 2.673 1,137,213 -2,873 0.23% 3,039,878
2015-09-15 2015-09-11 2.871 1,140,086 +28,928 0.23% 3,273,471
2015-09-10 2015-09-08 2.936 1,111,158 +1,867 0.23% 3,261,838
2015-09-07 2015-09-02 2.893 1,109,291 +1,867 0.23% 3,208,820
2015-09-04 2015-09-01 2.850 1,107,424 -14,001 0.23% 3,155,961
2015-09-02 2015-08-31 2.893 1,121,425 +6,533 0.23% 3,243,919
2015-08-31 2015-08-27 2.914 1,114,892 +2,801 0.23% 3,248,911
2015-08-27 2015-08-25 2.807 1,112,091 -2,801 0.23% 3,121,603
2015-08-26 2015-08-24 2.786 1,114,892 -81,205 0.23% 3,105,576
2015-08-25 2015-08-21 2.893 1,196,097 +7,467 0.25% 3,459,921
2015-08-24 2015-08-20 2.936 1,188,630 +3,734 0.25% 3,489,260
2015-08-21 2015-08-19 2.978 1,184,896 +7,467 0.25% 3,529,077
2015-08-20 2015-08-18 2.936 1,177,429 +11,201 0.24% 3,456,379
2015-08-19 2015-08-17 2.978 1,166,228 +6,534 0.24% 3,473,476
2015-08-18 2015-08-14 3.000 1,159,694 +7,467 0.24% 3,478,864
2015-08-17 2015-08-13 3.000 1,152,227 +4,667 0.24% 3,456,465
2015-08-14 2015-08-12 3.043 1,147,560 +23,334 0.24% 3,491,643
2015-08-13 2015-08-11 3.107 1,124,226 +9,334 0.23% 3,492,912
2015-08-12 2015-08-10 3.128 1,114,892 +12,134 0.23% 3,487,801
2015-08-07 2015-08-05 3.107 1,102,758 +23,335 0.23% 3,426,212
2015-08-06 2015-08-04 3.128 1,079,423 -16,801 0.22% 3,376,841
2015-08-04 2015-07-31 3.150 1,096,224 +12,134 0.23% 3,452,890
2015-08-03 2015-07-30 3.150 1,084,090 +14,001 0.22% 3,414,670
2015-07-31 2015-07-29 3.171 1,070,089 +4,667 0.22% 3,393,499
2015-07-30 2015-07-28 3.236 1,065,422 -10,267 0.22% 3,447,186
2015-07-29 2015-07-27 3.300 1,075,689 +66,271 0.22% 3,549,552
2015-07-28 2015-07-24 3.428 1,009,418 +90,539 0.21% 3,460,645
2015-07-27 2015-07-23 3.386 918,879 +14,001 0.19% 3,110,867
2015-07-24 2015-07-22 3.193 904,878 +16,801 0.19% 2,888,965
2015-07-23 2015-07-21 3.193 888,077 +23,334 0.18% 2,835,326
2015-07-10 2015-07-08 3.321 864,743 -32,668 0.18% 2,872,002
2015-07-09 2015-07-07 3.343 897,411 +9,334 0.19% 2,999,729
2015-07-07 2015-07-03 3.386 888,077 +9,334 0.18% 3,006,587
2015-06-30 2015-06-26 3.557 878,743 +10,267 0.18% 3,125,619
2015-06-18 2015-06-16 3.621 868,476 -6,534 0.18% 3,144,927
2015-06-15 2015-06-11 3.685 875,010 -15,868 0.18% 3,224,835
2015-06-12 2015-06-10 3.600 890,878 +38,269 0.18% 3,206,960
2015-06-11 2015-06-09 3.685 852,609 -5,600 0.18% 3,142,277
2015-06-09 2015-06-05 3.707 858,209 +1,867 0.18% 3,181,304
2015-06-08 2015-06-04 3.707 856,342 -9,334 0.18% 3,174,384
2015-06-04 2015-06-02 3.997 865,676 +25,819 0.18% 3,460,025
2015-06-01 2015-05-28 3.908 839,857 -34,226 0.18% 3,282,232
2015-05-27 2015-05-22 3.952 874,083 -18,014 0.19% 3,454,809
2015-05-14 2015-05-12 3.908 892,097 +3,603 0.19% 3,486,391
2015-05-13 2015-05-11 3.886 888,494 -18,014 0.19% 3,452,581
2015-05-11 2015-05-07 3.864 906,508 -6,305 0.19% 3,502,452
2015-05-08 2015-05-06 3.886 912,813 -39,631 0.19% 3,547,082
2015-05-07 2015-05-05 3.908 952,444 -5,404 0.20% 3,722,232
2015-05-06 2015-05-04 3.908 957,848 +10,808 0.20% 3,743,351
2015-05-05 2015-04-30 3.841 947,040 -9,007 0.20% 3,638,026
2015-05-04 2015-04-29 3.864 956,047 -9,907 0.20% 3,693,855
2015-04-30 2015-04-28 3.864 965,954 -20,716 0.21% 3,732,132
2015-04-29 2015-04-27 3.841 986,670 +8,106 0.21% 3,790,263
2015-04-28 2015-04-24 3.841 978,564 -22,517 0.21% 3,759,124
2015-04-27 2015-04-23 3.864 1,001,081 -27,922 0.21% 3,867,851
2015-04-24 2015-04-22 3.819 1,029,003 +8,106 0.22% 3,930,035
2015-04-23 2015-04-21 3.819 1,020,897 +18,014 0.22% 3,899,076
2015-04-20 2015-04-16 3.753 1,002,883 +23,418 0.21% 3,763,469
2015-04-16 2015-04-14 3.753 979,465 -90,069 0.21% 3,675,589
2015-04-15 2015-04-13 3.841 1,069,534 +43,233 0.23% 4,108,582
2015-04-14 2015-04-10 3.664 1,026,301 +41,432 0.22% 3,760,192
2015-04-13 2015-04-09 3.597 984,869 +1,802 0.21% 3,542,785
2015-04-10 2015-04-08 3.553 983,067 +24,318 0.21% 3,492,645
2015-04-09 2015-04-02 3.531 958,749 +9,007 0.20% 3,384,959
2015-04-08 2015-04-01 3.531 949,742 +5,405 0.20% 3,353,158
2015-03-30 2015-03-26 3.575 944,337 +9,006 0.20% 3,376,014
2015-03-26 2015-03-24 3.619 935,331 -9,006 0.20% 3,385,355
2015-03-24 2015-03-20 3.597 944,337 +4,503 0.20% 3,396,983
2015-02-17 2015-02-13 3.686 939,834 -9,908 0.20% 3,464,261
2015-02-06 2015-02-04 3.686 949,742 +3,603 0.20% 3,500,782
2015-01-15 2015-01-13 3.753 946,139 -35,127 0.20% 3,550,528
2015-01-13 2015-01-09 3.730 981,266 -21,617 0.21% 3,660,558
2015-01-05 2014-12-31 3.686 1,002,883 +9,007 0.21% 3,696,661
2015-01-02 2014-12-29 3.708 993,876 +4,504 0.21% 3,685,530
2014-12-23 2014-12-19 3.597 989,372 +21,616 0.21% 3,558,983
2014-12-22 2014-12-18 3.686 967,756 +3,603 0.20% 3,567,182
2014-12-10 2014-12-08 3.753 964,153 -31,524 0.20% 3,618,128
2014-12-08 2014-12-04 3.775 995,677 +3,603 0.21% 3,758,536
2014-12-05 2014-12-03 3.730 992,074 +22,517 0.21% 3,700,877
2014-12-04 2014-12-02 3.775 969,557 -27,021 0.20% 3,659,937
2014-11-21 2014-11-19 3.730 996,578 -1,801 0.21% 3,717,679
2014-11-10 2014-11-06 3.708 998,379 +27,021 0.21% 3,702,229
2014-10-15 2014-10-13 3.686 971,358 -24,319 0.20% 3,580,459
2014-10-13 2014-10-09 3.730 995,677 +9,007 0.21% 3,714,318
2014-10-07 2014-10-03 3.775 986,670 -4,504 0.21% 3,724,536
2014-10-06 2014-09-30 3.730 991,174 -1,801 0.21% 3,697,520
2014-10-03 2014-09-29 3.775 992,975 +29,723 0.21% 3,748,336
2014-09-24 2014-09-22 3.753 963,252 +3,603 0.20% 3,614,747
2014-09-18 2014-09-16 3.730 959,649 -4,504 0.20% 3,579,917
2014-09-17 2014-09-15 3.730 964,153 -901 0.20% 3,596,719
2014-09-16 2014-09-12 3.730 965,054 +2,703 0.20% 3,600,080
2014-09-12 2014-09-10 3.730 962,351 +9,007 0.20% 3,589,997
2014-09-10 2014-09-05 3.910 953,344 +22,170 0.20% 3,727,765
2014-08-21 2014-08-19 3.978 931,174 +2,640 0.20% 3,704,583
2014-08-06 2014-08-04 4.001 928,534 +2,639 0.20% 3,715,189
2014-07-18 2014-07-16 3.865 925,895 +7,038 0.20% 3,578,336
2014-06-30 2014-06-26 3.797 918,857 -3,211,089 0.20% 3,488,469
2014-06-23 2014-06-19 3.865 4,129,946 -87,975 0.89% 15,961,135
2014-06-11 2014-06-09 3.797 4,217,921 -21,994 0.91% 16,013,468
2014-06-06 2014-06-04 4.263 4,239,915 -4,399 0.91% 18,076,682
2014-06-05 2014-06-03 4.144 4,244,314 +193,247 0.91% 17,589,977
2014-05-21 2014-05-19 4.049 4,051,067 -41,985 0.91% 16,403,136
2014-05-16 2014-05-14 4.049 4,093,052 -25,191 0.92% 16,573,137
2014-05-08 2014-05-05 4.049 4,118,243 -13,435 0.93% 16,675,137
2014-05-07 2014-05-02 4.097 4,131,678 +4,198 0.93% 16,926,355
2014-05-05 2014-04-30 4.049 4,127,480 +4,199 0.93% 16,712,539
2014-05-02 2014-04-29 4.049 4,123,281 -27,710 0.93% 16,695,537
2014-04-28 2014-04-24 4.144 4,150,991 +4,198 0.93% 17,203,213
2014-04-22 2014-04-16 4.168 4,146,793 -1,679 0.93% 17,284,584
2014-04-17 2014-04-15 4.192 4,148,472 +5,038 0.93% 17,390,391
2014-04-11 2014-04-09 4.240 4,143,434 +8,397 0.93% 17,566,650
2014-04-09 2014-04-07 4.240 4,135,037 +20,993 0.93% 17,531,050
2014-03-27 2014-03-25 4.192 4,114,044 +7,557 0.92% 17,246,069
2014-03-26 2014-03-24 4.192 4,106,487 +840 0.92% 17,214,390
2014-03-14 2014-03-12 4.311 4,105,647 -7,558 0.92% 17,699,814
2014-03-12 2014-03-10 4.335 4,113,205 -2,519 0.92% 17,830,366
2014-03-06 2014-03-04 4.406 4,115,724 -12,595 0.93% 18,135,373
2014-02-27 2014-02-25 4.383 4,128,319 +5,038 0.93% 18,092,542
2014-02-26 2014-02-24 4.430 4,123,281 -8,397 0.93% 18,266,881
2014-02-13 2014-02-11 4.335 4,131,678 +8,397 0.93% 17,910,445
2014-02-10 2014-02-06 4.263 4,123,281 -20,992 0.93% 17,579,418
2014-01-24 2014-01-22 4.263 4,144,273 -4,199 0.93% 17,668,916
2014-01-13 2014-01-09 4.335 4,148,472 -20,153 0.93% 17,983,246
2014-01-08 2014-01-06 4.287 4,168,625 -1,679 0.94% 17,872,029
2014-01-07 2014-01-03 4.335 4,170,304 -15,954 0.94% 18,077,885
2014-01-06 2014-01-02 4.335 4,186,258 -5,878 0.94% 18,147,045
2014-01-03 2013-12-31 4.359 4,192,136 +20,153 0.94% 18,272,374
2014-01-02 2013-12-27 4.359 4,171,983 -840 0.94% 18,184,533
2013-12-30 2013-12-24 4.311 4,172,823 +840 0.94% 17,989,416
2013-12-27 2013-12-20 4.287 4,171,983 -33,588 0.94% 17,886,426
2013-12-23 2013-12-19 4.216 4,205,571 +840 0.95% 17,729,919
2013-12-19 2013-12-17 4.168 4,204,731 +53,740 0.95% 17,526,080
2013-12-12 2013-12-10 4.216 4,150,991 +10,916 0.93% 17,499,820
2013-12-09 2013-12-05 4.216 4,140,075 +41,985 0.93% 17,453,800
2013-12-05 2013-12-03 4.240 4,098,090 +92,366 0.92% 17,374,408
2013-12-03 2013-11-29 4.216 4,005,724 +44,504 0.90% 16,887,401
2013-11-29 2013-11-27 4.263 3,961,220 +2,519 0.89% 16,888,478
2013-11-28 2013-11-26 4.240 3,958,701 +20,992 0.89% 16,783,450
2013-11-27 2013-11-25 4.263 3,937,709 +12,596 0.89% 16,788,240
2013-11-25 2013-11-21 4.287 3,925,113 +3,359 0.88% 16,828,027
2013-11-20 2013-11-18 4.216 3,921,754 +75,572 0.88% 16,533,399
2013-11-18 2013-11-14 4.216 3,846,182 +70,535 0.86% 16,214,801
2013-11-13 2013-11-11 4.383 3,775,647 +23,511 0.85% 16,546,942
2013-11-12 2013-11-08 4.240 3,752,136 +34,428 0.84% 15,907,689
2013-11-11 2013-11-07 4.240 3,717,708 +5,877 0.84% 15,761,727
2013-11-08 2013-11-06 4.216 3,711,831 +99,924 0.83% 15,648,402
2013-11-07 2013-11-05 4.216 3,611,907 +840 0.81% 15,227,140
2013-11-04 2013-10-31 4.216 3,611,067 +26,870 0.81% 15,223,599
2013-11-01 2013-10-30 4.240 3,584,197 +4,198 0.81% 15,195,689
2013-10-31 2013-10-29 4.216 3,579,999 +1,680 0.80% 15,092,622
2013-10-28 2013-10-24 4.240 3,578,319 +14,275 0.80% 15,170,769
2013-10-24 2013-10-22 4.311 3,564,044 +50,381 0.80% 15,364,915
2013-10-23 2013-10-21 4.240 3,513,663 +83,970 0.79% 14,896,651
2013-10-22 2013-10-18 4.192 3,429,693 -8,397 0.77% 14,377,270
2013-10-16 2013-10-11 4.240 3,438,090 +83,969 0.77% 14,576,249
2013-10-15 2013-10-10 4.240 3,354,121 +142,749 0.75% 14,220,251
2013-10-11 2013-10-09 4.216 3,211,372 +11,755 0.72% 13,538,558
2013-10-10 2013-10-08 4.192 3,199,617 +21,832 0.72% 13,412,792
2013-10-09 2013-10-07 4.240 3,177,785 +38,626 0.71% 13,472,650
2013-10-08 2013-10-04 4.192 3,139,159 -8,397 0.71% 13,159,352
2013-10-07 2013-10-03 4.168 3,147,556 +3,359 0.71% 13,119,583
2013-10-04 2013-10-02 4.144 3,144,197 +62,977 0.71% 13,030,693
2013-10-03 2013-09-30 4.049 3,081,220 +64,657 0.69% 12,476,138
2013-10-02 2013-09-27 4.216 3,016,563 +166,259 0.68% 12,717,279
2013-09-30 2013-09-26 4.192 2,850,304 +230,077 0.64% 11,948,472
2013-09-27 2013-09-25 4.073 2,620,227 +12,595 0.59% 10,671,944
2013-09-26 2013-09-24 4.001 2,607,632 +4,199 0.59% 10,434,319
2013-09-24 2013-09-19 3.978 2,603,433 -4,199 0.59% 10,355,508
2013-09-23 2013-09-18 4.001 2,607,632 +31,069 0.59% 10,434,319
2013-09-19 2013-09-17 4.001 2,576,563 +41,985 0.58% 10,309,998
2013-09-17 2013-09-13 4.049 2,534,578 +20,992 0.57% 10,262,735
2013-09-16 2013-09-12 4.049 2,513,586 +20,992 0.57% 10,177,736
2013-09-13 2013-09-11 4.194 2,492,594 +50,382 0.56% 10,454,606
2013-09-12 2013-09-10 4.243 2,442,212 +111,747 0.55% 10,362,399
2013-09-10 2013-09-06 4.267 2,330,465 +51,670 0.54% 9,945,081
2013-09-09 2013-09-05 4.292 2,278,795 +20,504 0.52% 9,780,152
2013-09-06 2013-09-04 4.194 2,258,291 +63,153 0.52% 9,471,877
2013-09-05 2013-09-03 4.145 2,195,138 +38,548 0.51% 9,099,938
2013-09-04 2013-09-02 4.121 2,156,590 +55,772 0.50% 8,887,548
2013-09-03 2013-08-30 3.999 2,100,818 +22,144 0.48% 8,401,561
2013-09-02 2013-08-29 4.194 2,078,674 +39,368 0.48% 8,718,515
2013-08-30 2013-08-28 4.292 2,039,306 +95,960 0.47% 8,752,311
2013-08-29 2013-08-27 4.389 1,943,346 +4,921 0.45% 8,530,025
2013-08-28 2013-08-26 4.463 1,938,425 +41,008 0.45% 8,650,233
2013-08-27 2013-08-23 4.511 1,897,417 +41,008 0.44% 8,559,772
2013-08-23 2013-08-21 4.560 1,856,409 +63,153 0.43% 8,465,312
2013-08-22 2013-08-20 4.584 1,793,256 +8,202 0.41% 8,221,060
2013-08-16 2013-08-13 4.755 1,785,054 -4,921 0.41% 8,488,162
2013-08-13 2013-08-09 4.609 1,789,975 +39,368 0.41% 8,249,668
2013-08-12 2013-08-08 4.584 1,750,607 +77,506 0.40% 8,025,539
2013-08-07 2013-08-05 4.536 1,673,101 +4,921 0.39% 7,588,620
2013-08-02 2013-07-31 4.487 1,668,180 -13,943 0.38% 7,484,942
2013-07-26 2013-07-24 4.389 1,682,123 +4,921 0.39% 7,383,426
2013-07-19 2013-07-17 4.267 1,677,202 +45,109 0.39% 7,157,331
2013-07-18 2013-07-16 4.463 1,632,093 +41,008 0.38% 7,283,224
2013-07-12 2013-07-10 4.438 1,591,085 +49,210 0.37% 7,061,427
2013-07-10 2013-07-08 4.511 1,541,875 +1,641 0.35% 6,955,824
2013-07-09 2013-07-05 4.706 1,540,234 +22,964 0.35% 7,248,893
2013-07-03 2013-06-28 5.121 1,517,270 +4,101 0.35% 7,769,800
2013-06-27 2013-06-25 4.633 1,513,169 +4,101 0.35% 7,010,819
2013-06-26 2013-06-24 4.609 1,509,068 +75,455 0.35% 6,955,019
2013-06-25 2013-06-21 4.755 1,433,613 +41,009 0.33% 6,817,015
2013-06-24 2013-06-20 4.755 1,392,604 +41,828 0.32% 6,622,012
2013-06-21 2013-06-19 4.901 1,350,776 +80,377 0.31% 6,620,748
2013-06-14 2013-06-11 4.950 1,270,399 +32,806 0.29% 6,288,743
2013-06-11 2013-06-07 4.926 1,237,593 +16,404 0.28% 6,096,168
2013-06-10 2013-06-06 4.975 1,221,189 +13,943 0.28% 6,074,923
2013-06-06 2013-06-04 5.218 1,207,246 +39,368 0.28% 6,299,952
2013-06-05 2013-06-03 5.194 1,167,878 +42,648 0.27% 6,066,033
2013-06-04 2013-05-31 5.620 1,125,230 +8,202 0.26% 6,323,619
2013-06-03 2013-05-30 5.519 1,117,028 +41,008 0.26% 6,164,416
2013-05-31 2013-05-29 5.493 1,076,020 +39,503 0.26% 5,910,871
2013-05-27 2013-05-23 5.468 1,036,517 +21,331 0.25% 5,667,631
2013-05-24 2013-05-22 5.519 1,015,186 +4,741 0.24% 5,602,392
2013-05-23 2013-05-21 5.569 1,010,445 +19,751 0.24% 5,627,387
2013-05-22 2013-05-20 5.544 990,694 -7,110 0.24% 5,492,310
2013-05-20 2013-05-15 5.519 997,804 -39,503 0.24% 5,506,468
2013-05-16 2013-05-14 5.493 1,037,307 +15,801 0.25% 5,698,210
2013-05-15 2013-05-13 5.569 1,021,506 +4,740 0.24% 5,688,988
2013-05-10 2013-05-08 5.670 1,016,766 -3,950 0.24% 5,765,546
2013-05-09 2013-05-07 5.645 1,020,716 +13,431 0.24% 5,762,105
2013-05-08 2013-05-06 5.620 1,007,285 +16,591 0.24% 5,660,786
2013-05-07 2013-05-03 5.620 990,694 +15,011 0.24% 5,567,547
2013-04-29 2013-04-25 5.822 975,683 -15,801 0.23% 5,680,780
2013-04-23 2013-04-19 5.569 991,484 -11,061 0.24% 5,521,789
2013-04-22 2013-04-18 5.620 1,002,545 +15,801 0.24% 5,634,148
2013-04-19 2013-04-17 5.493 986,744 -67,155 0.24% 5,420,454
2013-04-18 2013-04-16 5.822 1,053,899 -23,701 0.25% 6,136,182
2013-04-17 2013-04-15 5.721 1,077,600 -790 0.26% 6,165,062
2013-04-16 2013-04-12 5.721 1,078,390 -7,111 0.26% 6,169,581
2013-04-12 2013-04-10 5.620 1,085,501 +27,652 0.26% 6,100,348
2013-04-10 2013-04-08 5.620 1,057,849 -1,580 0.25% 5,944,948
2013-04-09 2013-04-05 5.721 1,059,429 -3,950 0.25% 6,061,104
2013-04-03 2013-03-28 5.670 1,063,379 +7,900 0.25% 6,029,864
2013-03-26 2013-03-22 5.670 1,055,479 +32,393 0.25% 5,985,067
2013-03-25 2013-03-21 5.670 1,023,086 +48,983 0.24% 5,801,383
2013-03-21 2013-03-19 5.620 974,103 +71,895 0.23% 5,474,308
2013-03-20 2013-03-18 6.076 902,208 -3,950 0.22% 5,481,373
2013-03-14 2013-03-12 6.076 906,158 -3,160 0.22% 5,505,371
2013-03-11 2013-03-07 6.202 909,318 -5,530 0.22% 5,639,665
2013-03-07 2013-03-05 6.076 914,848 +6,320 0.22% 5,558,167
2013-03-04 2013-02-28 5.797 908,528 +790 0.22% 5,266,780
2013-03-01 2013-02-27 5.822 907,738 +11,061 0.22% 5,285,180
2013-02-28 2013-02-26 5.822 896,677 +39,503 0.21% 5,220,779
2013-02-25 2013-02-21 5.822 857,174 +30,022 0.20% 4,990,778
2013-02-22 2013-02-20 5.949 827,152 +63,205 0.20% 4,920,674
2013-02-20 2013-02-18 6.076 763,947 +5,530 0.18% 4,641,367
2013-02-19 2013-02-15 6.050 758,417 -790 0.18% 4,588,570
2013-02-18 2013-02-14 6.025 759,207 -3,950 0.18% 4,574,131
2013-02-15 2013-02-08 6.025 763,157 +10,270 0.18% 4,597,929
2013-02-14 2013-02-07 6.050 752,887 +1,580 0.18% 4,555,113
2013-02-06 2013-02-04 6.050 751,307 +3,951 0.18% 4,545,553
2013-02-05 2013-02-01 6.076 747,356 +3,160 0.18% 4,540,568
2013-01-30 2013-01-28 6.050 744,196 +7,901 0.18% 4,502,530
2013-01-29 2013-01-25 6.050 736,295 +20,541 0.18% 4,454,728
2013-01-25 2013-01-23 6.202 715,754 +11,851 0.17% 4,439,165
2013-01-24 2013-01-22 6.202 703,903 +7,900 0.17% 4,365,664
2013-01-23 2013-01-21 6.329 696,003 +4,741 0.17% 4,404,763
2013-01-22 2013-01-18 6.430 691,262 -3,160 0.17% 4,444,755
2013-01-21 2013-01-17 6.379 694,422 -3,951 0.17% 4,429,915
2013-01-17 2013-01-15 6.632 698,373 -19,751 0.17% 4,631,910
2013-01-15 2013-01-11 6.683 718,124 -1,580 0.17% 4,799,266
2013-01-11 2013-01-09 6.708 719,704 +4,740 0.17% 4,828,044
2013-01-10 2013-01-08 6.253 714,964 -7,900 0.17% 4,470,463
2013-01-09 2013-01-07 6.151 722,864 -19,752 0.17% 4,446,664
2013-01-07 2013-01-03 5.848 742,616 +7,901 0.18% 4,342,579
2012-12-27 2012-12-20 5.721 734,715 -15,011 0.18% 4,203,381
2012-12-21 2012-12-19 5.721 749,726 +3,950 0.18% 4,289,260
2012-12-20 2012-12-18 5.746 745,776 -71,895 0.18% 4,285,541
2012-12-19 2012-12-17 5.746 817,671 -26,072 0.20% 4,698,680
2012-12-18 2012-12-14 5.696 843,743 -22,912 0.20% 4,805,783
2012-12-17 2012-12-13 5.670 866,655 -1,580 0.21% 4,914,345
2012-12-14 2012-12-12 5.670 868,235 -7,111 0.21% 4,923,305
2012-12-12 2012-12-10 5.772 875,346 -2,370 0.21% 5,052,264
2012-12-11 2012-12-07 5.746 877,716 +23,702 0.21% 5,043,724
2012-12-10 2012-12-06 5.620 854,014 -104,288 0.20% 4,799,427
2012-12-07 2012-12-05 5.569 958,302 -9,480 0.23% 5,336,991
2012-12-04 2012-11-30 5.443 967,782 -7,901 0.23% 5,267,292
2012-11-29 2012-11-27 5.670 975,683 -3,950 0.23% 5,532,586
2012-11-26 2012-11-22 5.519 979,633 +25,282 0.23% 5,406,190
2012-11-23 2012-11-21 5.544 954,351 +2,370 0.23% 5,290,828
2012-11-16 2012-11-14 5.468 951,981 -790 0.23% 5,205,392
2012-11-08 2012-11-06 5.468 952,771 +2,370 0.23% 5,209,712
2012-11-06 2012-11-02 5.443 950,401 +3,950 0.23% 5,172,694
2012-10-31 2012-10-29 5.392 946,451 +790 0.23% 5,103,277
2012-10-30 2012-10-26 5.443 945,661 +1,580 0.23% 5,146,895
2012-10-29 2012-10-25 5.468 944,081 +6,321 0.23% 5,162,195
2012-10-24 2012-10-19 5.392 937,760 +1,580 0.22% 5,056,415
2012-10-22 2012-10-18 5.417 936,180 -3,950 0.22% 5,071,595
2012-10-19 2012-10-17 5.417 940,130 +32,392 0.22% 5,092,993
2012-10-18 2012-10-16 5.189 907,738 +45,033 0.22% 4,710,704
2012-10-17 2012-10-15 5.164 862,705 +11,851 0.21% 4,455,166
2012-10-16 2012-10-12 5.189 850,854 -41,873 0.20% 4,415,504
2012-10-15 2012-10-11 5.240 892,727 +3,950 0.21% 4,678,002
2012-10-12 2012-10-10 5.316 888,777 +7,111 0.21% 4,724,801
2012-10-11 2012-10-09 5.417 881,666 -5,530 0.21% 4,776,274
2012-10-10 2012-10-08 5.544 887,196 +15,801 0.21% 4,918,527
2012-10-09 2012-10-05 5.645 871,395 +11,061 0.21% 4,919,164
2012-10-05 2012-10-03 5.696 860,334 +7,900 0.21% 4,900,281
2012-10-04 2012-09-28 5.670 852,434 +11,851 0.20% 4,833,706
2012-09-21 2012-09-19 5.822 840,583 +3,950 0.20% 4,894,179
2012-09-12 2012-09-10 5.822 836,633 -79,005 0.20% 4,871,181
2012-09-06 2012-09-04 5.874 915,638 +15,924 0.22% 5,378,355
2012-09-05 2012-09-03 5.771 899,714 -16,303 0.22% 5,192,103
2012-08-30 2012-08-28 5.977 916,017 +3,882 0.22% 5,474,977
2012-08-29 2012-08-27 5.977 912,135 +3,881 0.22% 5,451,775
2012-08-28 2012-08-24 5.977 908,254 +9,316 0.22% 5,428,578
2012-08-27 2012-08-23 6.003 898,938 -1,553 0.22% 5,396,056
2012-08-24 2012-08-22 5.874 900,491 +11,645 0.22% 5,289,383
2012-08-23 2012-08-21 5.925 888,846 -7,763 0.22% 5,266,780
2012-08-22 2012-08-20 6.286 896,609 +776 0.22% 5,636,165
2012-08-17 2012-08-15 6.235 895,833 -3,881 0.22% 5,585,129
2012-08-10 2012-08-08 6.286 899,714 -7,763 0.22% 5,655,684
2012-08-08 2012-08-06 6.157 907,477 +3,881 0.22% 5,587,587
2012-07-31 2012-07-27 6.132 903,596 +8,151 0.22% 5,540,412
2012-07-23 2012-07-19 6.132 895,445 -38,815 0.22% 5,490,434
2012-07-17 2012-07-13 6.389 934,260 +3,881 0.23% 5,969,119
2012-07-16 2012-07-12 6.338 930,379 -6,987 0.23% 5,896,385
2012-07-13 2012-07-11 6.389 937,366 -64,434 0.23% 5,988,964
2012-07-12 2012-07-10 6.389 1,001,800 -24,842 0.24% 6,400,642
2012-07-11 2012-07-09 6.338 1,026,642 -26,395 0.25% 6,506,463
2012-07-10 2012-07-06 6.338 1,053,037 -3,882 0.26% 6,673,744
2012-07-09 2012-07-05 6.312 1,056,919 +3,106 0.26% 6,671,118
2012-07-06 2012-07-04 6.441 1,053,813 -50,461 0.26% 6,787,258
2012-07-05 2012-07-03 6.286 1,104,274 -2,329 0.27% 6,941,566
2012-07-03 2012-06-28 6.106 1,106,603 -23,289 0.27% 6,756,643
2012-06-29 2012-06-27 6.080 1,129,892 -23,290 0.27% 6,869,731
2012-06-28 2012-06-26 6.183 1,153,182 -1,553 0.28% 7,130,170
2012-06-26 2012-06-22 6.183 1,154,735 -56,671 0.28% 7,139,773
2012-06-19 2012-06-15 6.157 1,211,406 +3,882 0.29% 7,458,963
2012-06-15 2012-06-13 6.132 1,207,524 +776 0.29% 7,403,951
2012-06-14 2012-06-12 6.132 1,206,748 +3,882 0.29% 7,399,193
2012-06-13 2012-06-11 6.183 1,202,866 -36,487 0.29% 7,437,368
2012-06-12 2012-06-08 5.951 1,239,353 +10,868 0.30% 7,375,608
2012-06-08 2012-06-06 6.132 1,228,485 -3,881 0.30% 7,532,474
2012-06-07 2012-06-05 6.157 1,232,366 +10,868 0.30% 7,588,019
2012-06-06 2012-06-04 6.873 1,221,498 -38,039 0.30% 8,395,492
2012-06-05 2012-06-01 6.984 1,259,537 +33,249 0.31% 8,796,005
2012-06-04 2012-05-31 7.011 1,226,288 +2,899 0.32% 8,597,659
2012-06-01 2012-05-30 7.094 1,223,389 -7,246 0.32% 8,678,641
2012-05-31 2012-05-29 7.094 1,230,635 -36,228 0.32% 8,730,044
2012-05-30 2012-05-28 7.039 1,266,863 -34,055 0.33% 8,917,105
2012-05-25 2012-05-23 7.094 1,300,918 -2,173 0.34% 9,228,627
2012-05-24 2012-05-22 7.122 1,303,091 -52,169 0.34% 9,280,011
2012-05-23 2012-05-21 7.039 1,355,260 +5,797 0.35% 9,539,307
2012-05-22 2012-05-18 6.956 1,349,463 -36,228 0.35% 9,386,757
2012-05-16 2012-05-14 7.094 1,385,691 -39,851 0.36% 9,830,001
2012-05-11 2012-05-09 7.232 1,425,542 +3,623 0.37% 10,309,446
2012-05-10 2012-05-08 7.232 1,421,919 -28,258 0.37% 10,283,245
2012-05-09 2012-05-07 7.232 1,450,177 -2,899 0.38% 10,487,605
2012-05-08 2012-05-04 7.342 1,453,076 -5,072 0.38% 10,669,007
2012-05-07 2012-05-03 7.342 1,458,148 -16,665 0.38% 10,706,247
2012-05-04 2012-05-02 7.425 1,474,813 +16,665 0.38% 10,950,735
2012-05-03 2012-04-30 7.342 1,458,148 +3,623 0.38% 10,706,247
2012-04-30 2012-04-26 7.315 1,454,525 +14,491 0.38% 10,639,497
2012-04-27 2012-04-25 7.260 1,440,034 +10,869 0.38% 10,454,001
2012-04-24 2012-04-20 7.398 1,429,165 +3,623 0.37% 10,572,342
2012-04-23 2012-04-19 7.398 1,425,542 -15,216 0.37% 10,545,540
2012-04-20 2012-04-18 7.342 1,440,758 -725 0.38% 10,578,564
2012-04-17 2012-04-13 7.260 1,441,483 -21,737 0.38% 10,464,520
2012-04-16 2012-04-12 7.260 1,463,220 +2,899 0.38% 10,622,321
2012-04-13 2012-04-11 7.204 1,460,321 +10,868 0.38% 10,520,657
2012-04-12 2012-04-10 7.260 1,449,453 +10,869 0.38% 10,522,378
2012-04-11 2012-04-05 7.342 1,438,584 -71,008 0.37% 10,562,601
2012-04-03 2012-03-30 7.287 1,509,592 -72,456 0.39% 11,000,630
2012-03-30 2012-03-28 7.398 1,582,048 -36,228 0.41% 11,703,304
2012-03-29 2012-03-27 7.729 1,618,276 +10,868 0.42% 12,507,331
2012-03-28 2012-03-26 7.784 1,607,408 -15,215 0.42% 12,512,073
2012-03-23 2012-03-21 7.894 1,622,623 -2,899 0.42% 12,809,663
2012-03-20 2012-03-16 7.950 1,625,522 -2,898 0.42% 12,922,287
2012-03-16 2012-03-14 8.032 1,628,420 +36,228 0.42% 13,080,172
2012-03-07 2012-03-05 7.729 1,592,192 -1,449 0.41% 12,305,733
2012-03-02 2012-02-29 8.032 1,593,641 -40,575 0.42% 12,800,812
2012-02-29 2012-02-27 7.729 1,634,216 +29,707 0.43% 12,630,528
2012-02-28 2012-02-24 7.729 1,604,509 +4,347 0.42% 12,400,929
2012-02-24 2012-02-22 7.508 1,600,162 -1,449 0.42% 12,013,980
2012-02-22 2012-02-20 7.646 1,601,611 +5,796 0.42% 12,245,904
2012-02-20 2012-02-16 7.287 1,595,815 -10,868 0.42% 11,628,950
2012-02-17 2012-02-15 7.260 1,606,683 -4,347 0.42% 11,663,798
2012-02-15 2012-02-13 7.149 1,611,030 -725 0.42% 11,517,479
2012-02-14 2012-02-10 7.177 1,611,755 +2,174 0.42% 11,567,151
2012-02-13 2012-02-09 7.149 1,609,581 +25,359 0.42% 11,507,120
2012-02-09 2012-02-07 7.066 1,584,222 +7,246 0.41% 11,194,638
2012-02-08 2012-02-06 7.066 1,576,976 -2,174 0.41% 11,143,435
2012-02-07 2012-02-03 6.984 1,579,150 +14,492 0.41% 11,028,030
2012-02-03 2012-02-01 6.763 1,564,658 +15,940 0.41% 10,581,313
2012-02-02 2012-01-31 6.763 1,548,718 +725 0.40% 10,473,515
2012-02-01 2012-01-30 6.873 1,547,993 +3,622 0.40% 10,639,528
2012-01-31 2012-01-27 7.094 1,544,371 +3,623 0.40% 10,955,666
2012-01-30 2012-01-26 6.707 1,540,748 +3,623 0.40% 10,334,558
2012-01-26 2012-01-19 6.846 1,537,125 +86,948 0.40% 10,522,402
2012-01-20 2012-01-18 6.928 1,450,177 +1,449 0.38% 10,047,286
2012-01-11 2012-01-09 6.680 1,448,728 +3,623 0.38% 9,677,346
2012-01-09 2012-01-05 6.707 1,445,105 +54,342 0.38% 9,693,033
2012-01-05 2012-01-03 6.818 1,390,763 +68,833 0.36% 9,482,091
2012-01-03 2011-12-29 6.597 1,321,930 +30,432 0.34% 8,720,882
2011-12-30 2011-12-28 6.680 1,291,498 +18,114 0.34% 8,627,066
2011-12-23 2011-12-21 6.680 1,273,384 +3,623 0.33% 8,506,067
2011-12-22 2011-12-20 6.680 1,269,761 +50,719 0.33% 8,481,866
2011-12-07 2011-12-05 6.735 1,219,042 +2,174 0.32% 8,210,366
2011-12-06 2011-12-02 6.790 1,216,868 +40,575 0.32% 8,262,902
2011-12-02 2011-11-30 6.818 1,176,293 +1,449 0.31% 8,019,855
2011-12-01 2011-11-29 6.846 1,174,844 +7,246 0.31% 8,042,405
2011-11-25 2011-11-23 6.846 1,167,598 -2,898 0.30% 7,992,802
2011-11-21 2011-11-17 6.928 1,170,496 -2,174 0.30% 8,109,567
2011-11-17 2011-11-15 6.901 1,172,670 +54,342 0.31% 8,092,261
2011-11-15 2011-11-11 6.901 1,118,328 +43,474 0.29% 7,717,262
2011-11-11 2011-11-09 7.066 1,074,854 +28,983 0.28% 7,595,274
2011-11-09 2011-11-07 7.094 1,045,871 -725 0.27% 7,419,340
2011-11-08 2011-11-04 7.011 1,046,596 +72,456 0.27% 7,337,816
2011-11-03 2011-11-01 6.984 974,140 +4,348 0.25% 6,802,929
2011-11-01 2011-10-28 7.177 969,792 +2,898 0.25% 6,959,948
2011-10-31 2011-10-27 7.039 966,894 +4,347 0.25% 6,805,704
2011-10-27 2011-10-25 6.818 962,547 +2,899 0.25% 6,562,555
2011-10-26 2011-10-24 6.901 959,648 +35,503 0.25% 6,622,257
2011-10-21 2011-10-19 7.039 924,145 +725 0.24% 6,504,806
2011-10-20 2011-10-18 6.680 923,420 -36,228 0.24% 6,168,345
2011-10-19 2011-10-17 6.984 959,648 +2,173 0.25% 6,701,724
2011-10-17 2011-10-13 6.956 957,475 +5,072 0.25% 6,660,119
2011-10-11 2011-10-07 6.790 952,403 +5,797 0.25% 6,467,105
2011-10-10 2011-10-06 6.790 946,606 -14,492 0.25% 6,427,741
2011-09-30 2011-09-27 6.984 961,098 +1,450 0.25% 6,711,850
2011-09-28 2011-09-26 6.846 959,648 +3,622 0.25% 6,569,279
2011-09-16 2011-09-14 7.950 956,026 -724 0.25% 7,600,046
2011-09-15 2011-09-12 8.005 956,750 -5,797 0.25% 7,658,620
2011-09-12 2011-09-08 7.950 962,547 -1,449 0.25% 7,651,886
2011-09-09 2011-09-07 8.088 963,996 -3,623 0.25% 7,796,450
2011-09-02 2011-08-31 8.281 967,619 -51,444 0.25% 8,012,715
2011-09-01 2011-08-30 8.005 1,019,063 -14,491 0.27% 8,157,425
2011-08-31 2011-08-29 7.784 1,033,554 +2,174 0.27% 8,045,190
2011-08-24 2011-08-22 7.812 1,031,380 +23,186 0.27% 8,056,737
2011-08-23 2011-08-19 8.172 1,008,194 +2,173 0.26% 8,238,940
2011-08-22 2011-08-18 8.144 1,006,021 -2,655 0.26% 8,193,028
2011-08-18 2011-08-16 8.340 1,008,676 +14,293 0.27% 8,412,253
2011-08-16 2011-08-12 8.144 994,383 +8,575 0.26% 8,098,248
2011-08-15 2011-08-11 7.920 985,808 -14,292 0.26% 7,807,701
2011-08-11 2011-08-09 7.780 1,000,100 +42,878 0.26% 7,780,950
2011-08-10 2011-08-08 7.920 957,222 -25,012 0.25% 7,581,297
2011-08-09 2011-08-05 8.312 982,234 +21,439 0.26% 8,164,241
2011-08-08 2011-08-04 8.592 960,795 +5,717 0.25% 8,254,932
2011-08-04 2011-08-02 8.676 955,078 +5,717 0.25% 8,286,000
2011-08-03 2011-08-01 8.732 949,361 +7,146 0.25% 8,289,539
2011-08-02 2011-07-29 8.760 942,215 -46,451 0.25% 8,253,511
2011-07-29 2011-07-27 8.676 988,666 +40,734 0.26% 8,577,400
2011-07-26 2011-07-22 8.676 947,932 +67,176 0.25% 8,224,003
2011-07-25 2011-07-21 8.368 880,756 +200,813 0.23% 7,370,063
2011-07-22 2011-07-20 8.312 679,943 +93,618 0.18% 5,651,625
2011-07-21 2011-07-19 8.200 586,325 +35,731 0.15% 4,807,845
2011-07-20 2011-07-18 8.284 550,594 +35,732 0.15% 4,561,079
2011-07-14 2011-07-12 8.256 514,862 +1,429 0.14% 4,250,669
2011-07-13 2011-07-11 8.312 513,433 +12,864 0.14% 4,267,609
2011-07-08 2011-07-06 8.312 500,569 +7,146 0.13% 4,160,685
2011-07-06 2011-07-04 8.228 493,423 -5,002 0.13% 4,059,861
2011-07-05 2011-06-30 8.228 498,425 +3,573 0.13% 4,101,017
2011-07-04 2011-06-29 8.228 494,852 +14,293 0.13% 4,071,618
2011-06-30 2011-06-28 8.172 480,559 -2,859 0.13% 3,927,118
2011-06-28 2011-06-24 8.144 483,418 -2,858 0.13% 3,936,953
2011-06-27 2011-06-23 7.892 486,276 +22,153 0.13% 3,837,747
2011-06-22 2011-06-20 8.228 464,123 +1,430 0.12% 3,818,782
2011-06-21 2011-06-17 8.228 462,693 +2,858 0.12% 3,807,016
2011-06-20 2011-06-16 8.284 459,835 +10,720 0.12% 3,809,238
2011-06-16 2011-06-14 8.480 449,115 +3,573 0.12% 3,808,418
2011-06-13 2011-06-09 8.536 445,542 -2,144 0.12% 3,803,057
2011-06-10 2011-06-08 8.620 447,686 +6,432 0.12% 3,858,945
2011-06-09 2011-06-07 8.900 441,254 -715 0.12% 3,926,993
2011-06-08 2011-06-03 8.648 441,969 -2,858 0.12% 3,822,035
2011-06-07 2011-06-02 9.641 444,827 -13,578 0.12% 4,288,539
2011-06-03 2011-06-01 9.729 458,405 +27,340 0.12% 4,459,988
2011-06-02 2011-05-31 9.670 431,065 -23,742 0.12% 4,168,569
2011-05-30 2011-05-26 9.228 454,807 +18,994 0.13% 4,197,028
2011-05-27 2011-05-25 9.228 435,813 +17,637 0.12% 4,021,749
2011-05-25 2011-05-23 9.317 418,176 +21,029 0.12% 3,895,979
2011-05-24 2011-05-20 9.435 397,147 +19,673 0.11% 3,746,897
2011-05-19 2011-05-17 9.464 377,474 +678 0.11% 3,572,420
2011-05-18 2011-05-16 9.582 376,796 +679 0.10% 3,610,440
2011-05-17 2011-05-13 9.729 376,117 -27,813 0.10% 3,659,379
2011-05-16 2011-05-12 9.552 403,930 +16,959 0.11% 3,858,527
2011-05-09 2011-05-05 9.611 386,971 -10,854 0.11% 3,719,345
2011-05-06 2011-05-04 9.464 397,825 +4,070 0.11% 3,765,022
2011-05-05 2011-05-03 9.464 393,755 -25,099 0.11% 3,726,504
2011-05-03 2011-04-28 9.523 418,854 -6,105 0.12% 3,988,739
2011-04-29 2011-04-27 9.435 424,959 -3,392 0.12% 4,009,290
2011-04-28 2011-04-26 9.405 428,351 -16,959 0.12% 4,028,663
2011-04-27 2011-04-21 9.110 445,310 -6,105 0.12% 4,056,873
2011-04-26 2011-04-20 9.140 451,415 -3,392 0.13% 4,125,799
2011-04-20 2011-04-18 9.140 454,807 +4,748 0.13% 4,156,801
2011-04-19 2011-04-15 9.169 450,059 +12,211 0.13% 4,126,675
2011-04-18 2011-04-14 9.081 437,848 -3,392 0.12% 3,975,983
2011-04-14 2011-04-12 8.963 441,240 +44,093 0.12% 3,954,749
2011-04-13 2011-04-11 9.140 397,147 -18,315 0.11% 3,629,806
2011-04-12 2011-04-08 8.992 415,462 +33,239 0.12% 3,735,955
2011-04-08 2011-04-06 9.081 382,223 -2,035 0.11% 3,470,867
2011-04-07 2011-04-04 9.022 384,258 +16,281 0.11% 3,466,688
2011-04-06 2011-04-01 9.140 367,977 +16,959 0.10% 3,363,201
2011-04-04 2011-03-31 9.169 351,018 +40,701 0.10% 3,218,550
2011-04-01 2011-03-30 9.258 310,317 +55,626 0.09% 2,872,802
2011-03-31 2011-03-29 8.550 254,691 +33,918 0.07% 2,177,620
2011-03-30 2011-03-28 8.550 220,773 +3,392 0.06% 1,887,619
2011-03-18 2011-03-16 8.580 217,381 -6,784 0.06% 1,865,026
2011-03-17 2011-03-15 8.491 224,165 -25,778 0.06% 1,903,403
2011-03-16 2011-03-14 8.521 249,943 -9,497 0.07% 2,129,655
2011-03-14 2011-03-10 8.609 259,440 +8,141 0.07% 2,233,522
2011-03-10 2011-03-08 8.904 251,299 +4,070 0.07% 2,237,526
2011-03-08 2011-03-04 9.051 247,229 +3,392 0.07% 2,237,733
2011-03-04 2011-03-02 8.904 243,837 +678 0.07% 2,171,086
2011-03-03 2011-03-01 8.992 243,159 +678 0.07% 2,186,556
2011-03-02 2011-02-28 8.845 242,481 +30,526 0.07% 2,144,714
2011-03-01 2011-02-25 8.845 211,955 +1,357 0.06% 1,874,715
2011-02-28 2011-02-24 8.845 210,598 +1,357 0.06% 1,862,713
2011-02-24 2011-02-22 8.963 209,241 -12,889 0.06% 1,875,387
2011-02-22 2011-02-18 9.317 222,130 +3,392 0.06% 2,069,497
2011-02-15 2011-02-11 9.317 218,738 +5,427 0.06% 2,037,895
2011-02-11 2011-02-09 10.024 213,311 +2,713 0.06% 2,138,270
2011-02-09 2011-02-07 10.142 210,598 +4,070 0.06% 2,135,911
2011-02-08 2011-02-02 9.936 206,528 +10,854 0.06% 2,052,009
2011-01-31 2011-01-27 9.700 195,674 +6,784 0.05% 1,898,014
2011-01-28 2011-01-26 9.700 188,890 +7,462 0.05% 1,832,210
2011-01-27 2011-01-25 9.847 181,428 -1,357 0.05% 1,786,575
2011-01-26 2011-01-24 10.231 182,785 +10,175 0.05% 1,869,995
2011-01-25 2011-01-21 10.290 172,610 +1,357 0.05% 1,776,077
2011-01-20 2011-01-18 10.113 171,253 +6,784 0.05% 1,731,820
2011-01-19 2011-01-17 10.113 164,469 +5,426 0.05% 1,663,216
2011-01-18 2011-01-14 10.083 159,043 +18,316 0.04% 1,603,656
2011-01-13 2011-01-11 10.525 140,727 -2,035 0.04% 1,481,208
2011-01-12 2011-01-10 10.466 142,762 +10,175 0.04% 1,494,209
2011-01-11 2011-01-07 10.231 132,587 +1,357 0.04% 1,356,441
2011-01-10 2011-01-06 10.349 131,230 +3,392 0.04% 1,358,034
2011-01-07 2011-01-05 10.378 127,838 +3,392 0.04% 1,326,701
2011-01-06 2011-01-04 10.555 124,446 +2,713 0.03% 1,313,513
2011-01-04 2010-12-31 10.584 121,733 +2,714 0.03% 1,288,467
2011-01-03 2010-12-29 10.791 119,019 -3,392 0.03% 1,284,304
2010-12-30 2010-12-28 10.850 122,411 -6,105 0.03% 1,328,124
2010-12-28 2010-12-22 10.378 128,516 +1,356 0.04% 1,333,737
2010-12-23 2010-12-21 10.407 127,160 -9,497 0.04% 1,323,414
2010-12-17 2010-12-15 10.820 136,657 -1,356 0.04% 1,478,660
2010-12-16 2010-12-14 10.702 138,013 +1,356 0.04% 1,477,056
2010-12-15 2010-12-13 10.791 136,657 -8,818 0.04% 1,474,631
2010-12-13 2010-12-09 10.673 145,475 -1,357 0.04% 1,552,628
2010-12-10 2010-12-08 10.584 146,832 -3,392 0.04% 1,554,124
2010-12-09 2010-12-07 10.349 150,224 -4,748 0.04% 1,554,594
2010-12-06 2010-12-02 10.496 154,972 -6,106 0.04% 1,626,573
2010-12-03 2010-12-01 10.260 161,078 -5,427 0.04% 1,652,669
2010-12-02 2010-11-30 10.054 166,505 +3,392 0.05% 1,673,987
2010-12-01 2010-11-29 10.142 163,113 +10,176 0.05% 1,654,312
2010-11-25 2010-11-23 10.319 152,937 +3,391 0.04% 1,578,160
2010-11-22 2010-11-18 10.555 149,546 +5,427 0.04% 1,578,441
2010-11-19 2010-11-17 10.113 144,119 +1,357 0.04% 1,457,424
2010-11-18 2010-11-16 10.584 142,762 +6,784 0.04% 1,511,045
2010-11-17 2010-11-15 10.555 135,978 +2,713 0.04% 1,435,232
2010-11-16 2010-11-12 10.614 133,265 +3,392 0.04% 1,414,455
2010-11-12 2010-11-10 10.820 129,873 -10,176 0.04% 1,405,256
2010-11-10 2010-11-08 10.850 140,049 -10,853 0.04% 1,519,491
2010-11-09 2010-11-05 10.525 150,902 +6,783 0.04% 1,588,304
2010-11-08 2010-11-04 10.643 144,119 +8,141 0.04% 1,533,906
2010-11-05 2010-11-03 11.056 135,978 -10,176 0.04% 1,503,385
2010-11-04 2010-11-02 11.115 146,154 -65,801 0.04% 1,624,510
2010-11-02 2010-10-29 10.378 211,955 -5,426 0.06% 2,199,666
2010-11-01 2010-10-28 10.466 217,381 +1,356 0.06% 2,275,204
2010-10-29 2010-10-27 10.319 216,025 -11,532 0.06% 2,229,166
2010-10-28 2010-10-26 10.231 227,557 -1,357 0.06% 2,328,038
2010-10-27 2010-10-25 10.083 228,914 -6,783 0.06% 2,308,176
2010-10-26 2010-10-22 9.936 235,697 +3,392 0.07% 2,341,825
2010-10-22 2010-10-20 9.759 232,305 +1,356 0.06% 2,267,029
2010-10-21 2010-10-19 9.936 230,949 +4,070 0.06% 2,294,650
2010-10-18 2010-10-14 10.290 226,879 -5,426 0.06% 2,334,480
2010-10-15 2010-10-13 10.349 232,305 -13,568 0.06% 2,404,009
2010-10-14 2010-10-12 10.024 245,873 -19,672 0.07% 2,464,678
2010-10-13 2010-10-11 9.906 265,545 -35,275 0.07% 2,630,558
2010-10-12 2010-10-08 9.788 300,820 +62,409 0.08% 2,944,525
2010-10-11 2010-10-07 9.287 238,411 -7,462 0.07% 2,214,151
2010-10-06 2010-10-04 9.081 245,873 -2,035 0.07% 2,232,708
2010-10-04 2010-09-29 8.904 247,908 +24,421 0.07% 2,207,333
2010-09-29 2010-09-27 9.081 223,487 +57,661 0.06% 2,029,427
2010-09-28 2010-09-24 9.081 165,826 -7,462 0.05% 1,505,822
2010-09-27 2010-09-22 9.051 173,288 -11,532 0.05% 1,568,474
2010-09-22 2010-09-20 8.845 184,820 +1,356 0.05% 1,634,710
2010-09-21 2010-09-17 8.638 183,464 +6,106 0.05% 1,584,853
2010-09-14 2010-09-10 8.550 177,358 +5,427 0.05% 1,516,419
2010-09-13 2010-09-09 8.491 171,931 +12,210 0.05% 1,459,880
2010-09-09 2010-09-07 8.963 159,721 -19,672 0.04% 1,431,548
2010-09-06 2010-09-02 8.786 179,393 -6,784 0.05% 1,576,131
2010-08-31 2010-08-27 8.609 186,177 +2,035 0.05% 1,602,800
2010-08-27 2010-08-25 8.491 184,142 -6,105 0.05% 1,563,564
2010-08-26 2010-08-24 8.521 190,247 -6,105 0.05% 1,621,011
2010-08-24 2010-08-20 8.905 196,352 -27,135 0.05% 1,748,602
2010-08-23 2010-08-19 8.846 223,487 -9,046 0.06% 1,976,894
2010-08-20 2010-08-18 8.756 232,533 +2,007 0.07% 2,036,065
2010-08-18 2010-08-16 8.876 230,526 +670 0.07% 2,046,048
2010-08-16 2010-08-12 8.726 229,856 +2,677 0.06% 2,005,756
2010-08-12 2010-08-10 8.846 227,179 -20,078 0.06% 2,009,552
2010-08-11 2010-08-09 8.995 247,257 -10,039 0.07% 2,224,101
2010-08-10 2010-08-06 8.935 257,296 -1,338 0.07% 2,299,024
2010-08-09 2010-08-05 8.577 258,634 -670 0.07% 2,218,232
2010-08-06 2010-08-04 9.055 259,304 +6,693 0.07% 2,347,963
2010-08-04 2010-08-02 8.935 252,611 -10,039 0.07% 2,257,162
2010-08-03 2010-07-30 8.786 262,650 -6,023 0.07% 2,307,619
2010-07-30 2010-07-28 9.085 268,673 -4,016 0.08% 2,440,827
2010-07-29 2010-07-27 9.145 272,689 -10,038 0.08% 2,493,609
2010-07-28 2010-07-26 9.115 282,727 -670 0.08% 2,576,953
2010-07-27 2010-07-23 8.965 283,397 -20,747 0.08% 2,540,715
2010-07-26 2010-07-22 8.846 304,144 +20,078 0.09% 2,690,360
2010-07-23 2010-07-21 8.607 284,066 -16,731 0.08% 2,444,844
2010-07-22 2010-07-20 8.487 300,797 -21,416 0.08% 2,552,885
2010-07-21 2010-07-19 8.338 322,213 +13,385 0.09% 2,686,499
2010-07-20 2010-07-16 8.338 308,828 -13,385 0.09% 2,574,899
2010-07-19 2010-07-15 8.278 322,213 -2,008 0.09% 2,667,241
2010-07-16 2010-07-14 8.636 324,221 -13,385 0.09% 2,800,131
2010-07-13 2010-07-09 8.726 337,606 +12,046 0.10% 2,945,998
2010-07-12 2010-07-08 8.607 325,560 -8,031 0.09% 2,801,966
2010-07-05 2010-06-30 8.666 333,591 -11,377 0.09% 2,891,024
2010-06-30 2010-06-28 8.636 344,968 +6,692 0.10% 2,979,312
2010-06-28 2010-06-24 8.935 338,276 -10,038 0.10% 3,022,607
2010-06-25 2010-06-23 8.935 348,314 +34,801 0.10% 3,112,300
2010-06-23 2010-06-21 8.666 313,513 +18,739 0.09% 2,717,021
2010-06-18 2010-06-15 8.965 294,774 -16,062 0.08% 2,642,712
2010-06-15 2010-06-11 8.935 310,836 -16,062 0.09% 2,777,422
2010-06-11 2010-06-09 8.876 326,898 -42,163 0.09% 2,901,403
2010-06-10 2010-06-08 8.876 369,061 +9,369 0.10% 3,275,623
2010-06-09 2010-06-07 9.862 359,692 +14,724 0.10% 3,547,187
2010-06-07 2010-06-03 10.161 344,968 -5,354 0.10% 3,505,073
2010-06-04 2010-06-02 9.862 350,322 -30,116 0.10% 3,454,783
2010-06-02 2010-05-31 10.489 380,438 -15,393 0.11% 3,990,528
2010-06-01 2010-05-28 10.459 395,831 -11,378 0.11% 4,140,161
2010-05-31 2010-05-27 10.568 407,209 -6,692 0.11% 4,303,412
2010-05-28 2010-05-26 10.350 413,901 -20,717 0.12% 4,284,078
2010-05-27 2010-05-25 9.729 434,618 +12,869 0.13% 4,228,328
2010-05-26 2010-05-24 10.226 421,749 -32,173 0.12% 4,312,872
2010-05-25 2010-05-20 10.071 453,922 -95,230 0.13% 4,571,333
2010-05-19 2010-05-17 10.071 549,152 +17,373 0.16% 5,530,371
2010-05-18 2010-05-14 10.413 531,779 -6,434 0.16% 5,537,231
2010-05-17 2010-05-13 10.009 538,213 +69,492 0.16% 5,386,749
2010-05-14 2010-05-12 9.977 468,721 +1,287 0.14% 4,676,663
2010-05-13 2010-05-11 10.350 467,434 +1,287 0.14% 4,838,171
2010-05-12 2010-05-10 10.133 466,147 -644 0.14% 4,723,426
2010-05-11 2010-05-07 10.288 466,791 -6,434 0.14% 4,802,497
2010-05-10 2010-05-06 10.506 473,225 -7,721 0.14% 4,971,656
2010-05-07 2010-05-05 10.382 480,946 -12,226 0.14% 4,992,975
2010-05-06 2010-05-04 10.568 493,172 +1,930 0.14% 5,211,875
2010-05-05 2010-05-03 10.661 491,242 -33,459 0.14% 5,237,286
2010-05-04 2010-04-30 10.226 524,701 +1,287 0.15% 5,365,676
2010-04-30 2010-04-28 10.071 523,414 +3,217 0.15% 5,271,170
2010-04-29 2010-04-27 10.226 520,197 -14,799 0.15% 5,319,617
2010-04-28 2010-04-26 10.102 534,996 -14,156 0.16% 5,404,438
2010-04-27 2010-04-23 9.822 549,152 +12,869 0.16% 5,393,818
2010-04-26 2010-04-22 9.573 536,283 -1,287 0.16% 5,134,065
2010-04-22 2010-04-20 9.387 537,570 -3,217 0.16% 5,046,132
2010-04-21 2010-04-19 9.263 540,787 -2,574 0.16% 5,009,094
2010-04-20 2010-04-16 9.356 543,361 -8,365 0.16% 5,083,603
2010-04-19 2010-04-15 9.387 551,726 -6,434 0.16% 5,179,014
2010-04-15 2010-04-13 9.169 558,160 -9,652 0.16% 5,117,966
2010-04-14 2010-04-12 9.263 567,812 -72,066 0.17% 5,259,415
2010-04-13 2010-04-09 9.169 639,878 -209,121 0.19% 5,867,267
2010-04-12 2010-04-08 9.325 848,999 -147,349 0.25% 7,916,716
2010-04-09 2010-04-07 9.232 996,348 +121,612 0.29% 9,197,804
2010-04-08 2010-04-01 9.138 874,736 -1,287 0.26% 7,993,574
2010-04-07 2010-03-31 8.610 876,023 +6,434 0.26% 7,542,441
2010-04-01 2010-03-30 8.486 869,589 +72,710 0.26% 7,378,929
2010-03-31 2010-03-29 8.641 796,879 +11,582 0.23% 6,885,791
2010-03-30 2010-03-26 8.579 785,297 +27,025 0.23% 6,736,893
2010-03-29 2010-03-25 8.734 758,272 -20,591 0.22% 6,622,897
2010-03-25 2010-03-23 8.672 778,863 +4,504 0.23% 6,754,325
2010-03-24 2010-03-22 8.641 774,359 -643 0.23% 6,691,197
2010-03-23 2010-03-19 8.734 775,002 +12,869 0.23% 6,769,020
2010-03-22 2010-03-18 8.827 762,133 +3,217 0.22% 6,727,687
2010-03-19 2010-03-17 8.827 758,916 +3,217 0.22% 6,699,289
2010-03-18 2010-03-16 8.827 755,699 -12,225 0.22% 6,670,891
2010-03-17 2010-03-15 8.827 767,924 -15,443 0.23% 6,778,806
2010-03-16 2010-03-12 8.703 783,367 -2,574 0.23% 6,817,732
2010-03-12 2010-03-10 8.827 785,941 -11,582 0.23% 6,937,850
2010-03-11 2010-03-09 8.765 797,523 +54,693 0.23% 6,990,512
2010-03-10 2010-03-08 9.014 742,830 +6,435 0.22% 6,695,825
2010-03-09 2010-03-05 9.076 736,395 -9,652 0.22% 6,683,598
2010-03-05 2010-03-03 8.859 746,047 +644 0.22% 6,608,877
2010-03-03 2010-03-01 9.014 745,403 +7,077 0.22% 6,719,018
2010-02-25 2010-02-23 8.890 738,326 +1,931 0.22% 6,563,430
2010-02-24 2010-02-22 8.641 736,395 -3,217 0.22% 6,363,152
2010-02-23 2010-02-19 8.330 739,612 +12,225 0.22% 6,161,059
2010-02-19 2010-02-17 8.641 727,387 -3,861 0.21% 6,285,314
2010-02-18 2010-02-12 8.330 731,248 +7,078 0.21% 6,091,386
2010-02-12 2010-02-10 8.548 724,170 +18,660 0.21% 6,189,989
2010-02-11 2010-02-09 8.423 705,510 +54,693 0.21% 5,942,773
2010-02-10 2010-02-08 8.268 650,817 +28,312 0.19% 5,380,928
2010-02-09 2010-02-05 8.454 622,505 +16,086 0.18% 5,262,940
2010-02-08 2010-02-04 8.983 606,419 -23,807 0.18% 5,447,375
2010-02-05 2010-02-03 8.765 630,226 +22,520 0.18% 5,524,107
2010-02-03 2010-02-01 8.859 607,706 -38,606 0.18% 5,383,380
2010-02-02 2010-01-29 8.641 646,312 +4,504 0.19% 5,584,749
2010-02-01 2010-01-28 8.890 641,808 +643 0.19% 5,705,422
2010-01-28 2010-01-26 8.703 641,165 +19,304 0.19% 5,580,132
2010-01-27 2010-01-25 9.076 621,861 +3,217 0.18% 5,644,076
2010-01-26 2010-01-22 9.138 618,644 +16,086 0.18% 5,653,336
2010-01-22 2010-01-20 9.200 602,558 +61,128 0.18% 5,543,796
2010-01-21 2010-01-19 9.356 541,430 -6,435 0.16% 5,065,537
2010-01-20 2010-01-18 9.418 547,865 -643 0.16% 5,159,800
2010-01-19 2010-01-15 9.138 548,508 +1,930 0.16% 5,012,414
2010-01-18 2010-01-14 9.356 546,578 +1,287 0.16% 5,113,701
2010-01-15 2010-01-13 9.263 545,291 +1,287 0.16% 5,050,812
2010-01-07 2010-01-05 9.014 544,004 +3,860 0.16% 4,903,619
2010-01-06 2010-01-04 8.921 540,144 -16,086 0.16% 4,818,458
2010-01-05 2009-12-31 8.983 556,230 -15,443 0.16% 4,996,535
2010-01-04 2009-12-29 8.859 571,673 +16,087 0.17% 5,064,181
2009-12-28 2009-12-22 8.423 555,586 +35,389 0.16% 4,679,907
2009-12-23 2009-12-21 8.237 520,197 +3,218 0.15% 4,284,798
2009-12-22 2009-12-18 8.206 516,979 +3,217 0.15% 4,242,223
2009-12-18 2009-12-16 8.548 513,762 -3,861 0.15% 4,391,484
2009-12-17 2009-12-15 8.765 517,623 +23,808 0.15% 4,537,110
2009-12-15 2009-12-11 8.610 493,815 -6,435 0.14% 4,251,681
2009-12-14 2009-12-10 8.890 500,250 -1,930 0.15% 4,447,027
2009-12-11 2009-12-09 9.107 502,180 -10,295 0.15% 4,573,447
2009-12-10 2009-12-08 8.517 512,475 -16,087 0.15% 4,364,554
2009-12-09 2009-12-07 7.957 528,562 +23,808 0.16% 4,205,838
2009-12-08 2009-12-04 7.771 504,754 -14,156 0.15% 3,922,260
2009-12-07 2009-12-03 7.708 518,910 +83,005 0.15% 4,000,004
2009-12-04 2009-12-02 7.708 435,905 +14,799 0.13% 3,360,162
2009-12-03 2009-12-01 7.771 421,106 +10,295 0.12% 3,272,262
2009-12-01 2009-11-27 7.895 410,811 +9,652 0.12% 3,243,340
2009-11-30 2009-11-26 8.206 401,159 +6,435 0.12% 3,291,828
2009-11-27 2009-11-25 8.268 394,724 +12,225 0.12% 3,263,562
2009-11-26 2009-11-24 8.579 382,499 -27,025 0.11% 3,281,376
2009-11-25 2009-11-23 8.641 409,524 +16,730 0.12% 3,538,676
2009-11-24 2009-11-20 8.703 392,794 -21,234 0.12% 3,418,531
2009-11-23 2009-11-19 8.641 414,028 -6,434 0.12% 3,577,595
2009-11-20 2009-11-18 8.486 420,462 -6,435 0.12% 3,567,846
2009-11-18 2009-11-16 8.113 426,897 -1,930 0.13% 3,463,221
2009-11-17 2009-11-13 8.019 428,827 +6,434 0.13% 3,438,892
2009-11-16 2009-11-12 8.175 422,393 -22,520 0.12% 3,452,941
2009-11-13 2009-11-11 8.206 444,913 -14,156 0.13% 3,650,864
2009-11-12 2009-11-10 8.175 459,069 +3,217 0.13% 3,752,756
2009-11-11 2009-11-09 8.050 455,852 +16,086 0.13% 3,669,782
2009-11-03 2009-10-30 7.553 439,766 +11,582 0.13% 3,321,579
2009-10-30 2009-10-28 7.646 428,184 +9,652 0.13% 3,274,027
2009-10-29 2009-10-27 7.864 418,532 +3,861 0.12% 3,291,288
2009-10-28 2009-10-23 7.895 414,671 +23,164 0.12% 3,273,814
2009-10-27 2009-10-22 7.864 391,507 +3,861 0.11% 3,078,766
2009-10-23 2009-10-21 7.926 387,646 +6,434 0.11% 3,072,502
2009-10-22 2009-10-20 8.081 381,212 +2,574 0.11% 3,080,751
2009-10-19 2009-10-15 8.672 378,638 -38,607 0.11% 3,283,561
2009-10-16 2009-10-14 8.796 417,245 -6,435 0.12% 3,670,238
2009-10-15 2009-10-13 8.641 423,680 -59,840 0.12% 3,660,997
2009-10-14 2009-10-12 7.864 483,520 +3,217 0.14% 3,802,346
2009-10-13 2009-10-09 7.926 480,303 +14,799 0.14% 3,806,906
2009-10-12 2009-10-08 8.081 465,504 -32,172 0.14% 3,761,953
2009-10-09 2009-10-07 8.050 497,676 -8,365 0.15% 4,006,481
2009-10-08 2009-10-06 7.771 506,041 -1,930 0.15% 3,932,261
2009-09-30 2009-09-28 7.398 507,971 +14,156 0.15% 3,757,790
2009-09-29 2009-09-25 7.677 493,815 -644 0.14% 3,791,210
2009-09-28 2009-09-24 7.677 494,459 +644 0.15% 3,796,155
2009-09-21 2009-09-17 8.144 493,815 -644 0.14% 4,021,446
2009-09-16 2009-09-14 8.330 494,459 +26,382 0.15% 4,118,905
2009-09-15 2009-09-11 8.518 468,077 +643 0.14% 3,987,309
2009-09-14 2009-09-10 8.455 467,434 -11,459 0.14% 3,952,336
2009-09-11 2009-09-09 8.455 478,893 -7,607 0.14% 4,049,226
2009-09-10 2009-09-08 8.203 486,500 -7,607 0.14% 3,990,754
2009-09-08 2009-09-04 8.171 494,107 -12,044 0.15% 4,037,565
2009-09-07 2009-09-03 8.077 506,151 +4,437 0.15% 4,088,075
2009-09-04 2009-09-02 7.604 501,714 -7,606 0.15% 3,814,802
2009-09-02 2009-08-31 7.036 509,320 -78,606 0.15% 3,583,392
2009-08-31 2009-08-27 7.320 587,926 -3,170 0.18% 4,303,377
2009-08-28 2009-08-26 7.383 591,096 +1,268 0.18% 4,363,879
2009-08-27 2009-08-25 7.225 589,828 -6,339 0.18% 4,261,472
2009-08-26 2009-08-24 6.941 596,167 +3,170 0.18% 4,137,990
2009-08-20 2009-08-18 6.941 592,997 +6,339 0.18% 4,115,987
2009-08-17 2009-08-13 7.351 586,658 +634 0.17% 4,312,605
2009-08-14 2009-08-12 7.130 586,024 +3,169 0.17% 4,178,521
2009-08-12 2009-08-10 7.383 582,855 -6,339 0.17% 4,303,038
2009-08-11 2009-08-07 7.162 589,194 +10,777 0.18% 4,219,713
2009-08-10 2009-08-06 7.446 578,417 +91,917 0.17% 4,306,771
2009-08-07 2009-08-05 7.509 486,500 -3,169 0.14% 3,653,075
2009-08-06 2009-08-04 7.446 489,669 -4,438 0.15% 3,645,973
2009-08-05 2009-08-03 7.540 494,107 +8,875 0.15% 3,725,784
2009-08-04 2009-07-31 7.383 485,232 +1,902 0.14% 3,582,317
2009-08-03 2009-07-30 7.414 483,330 +36,767 0.14% 3,583,525
2009-07-31 2009-07-29 7.572 446,563 -6,339 0.13% 3,381,370
2009-07-30 2009-07-28 7.256 452,902 +29,160 0.13% 3,286,479
2009-07-29 2009-07-27 7.193 423,742 -6,339 0.13% 3,048,142
2009-07-27 2009-07-23 6.878 430,081 +5,705 0.13% 2,958,050
2009-07-24 2009-07-22 7.004 424,376 -17,116 0.13% 2,972,368
2009-07-23 2009-07-21 6.689 441,492 -1,267 0.13% 2,952,959
2009-07-21 2009-07-17 6.468 442,759 -13,313 0.13% 2,863,651
2009-07-20 2009-07-16 6.436 456,072 +3,170 0.14% 2,935,367
2009-07-16 2009-07-14 6.373 452,902 +79,239 0.13% 2,886,386
2009-07-10 2009-07-08 6.310 373,663 +112,203 0.11% 2,357,810
2009-07-09 2009-07-07 6.499 261,460 +70,365 0.08% 1,699,305
2009-07-08 2009-07-06 6.531 191,095 -2,536 0.06% 1,248,011
2009-07-02 2009-06-29 6.436 193,631 +634 0.06% 1,246,246
2009-06-30 2009-06-26 6.373 192,997 -4,437 0.06% 1,229,988
2009-06-25 2009-06-23 6.531 197,434 +3,803 0.06% 1,289,410
2009-06-22 2009-06-18 6.373 193,631 -6,339 0.06% 1,234,028
2009-06-18 2009-06-16 6.278 199,970 -13,312 0.06% 1,255,500
2009-06-16 2009-06-12 6.468 213,282 +3,170 0.06% 1,379,453
2009-06-12 2009-06-10 6.657 210,112 -6,340 0.06% 1,398,724
2009-06-11 2009-06-09 6.752 216,452 -6,973 0.06% 1,461,417
2009-06-10 2009-06-08 6.783 223,425 -4,437 0.07% 1,515,546
2009-06-09 2009-06-05 6.815 227,862 -15,848 0.07% 1,552,832
2009-06-05 2009-06-03 6.878 243,710 +15,848 0.07% 1,676,211
2009-06-04 2009-06-02 6.815 227,862 +12,678 0.07% 1,552,832
2009-06-03 2009-06-01 7.193 215,184 -17,749 0.06% 1,547,903
2009-06-02 2009-05-29 7.099 232,933 -13,313 0.07% 1,653,531
2009-06-01 2009-05-27 8.010 246,246 +12,045 0.07% 1,972,310
2009-05-29 2009-05-26 8.010 234,201 -3,388 0.07% 1,875,835
2009-05-27 2009-05-25 7.809 237,589 +17,380 0.07% 1,855,397
2009-05-26 2009-05-22 7.709 220,209 -2,398 0.07% 1,697,625
2009-05-25 2009-05-21 7.809 222,607 -7,191 0.07% 1,738,399
2009-05-22 2009-05-20 7.609 229,798 +599 0.07% 1,748,541
2009-05-21 2009-05-19 7.509 229,199 +16,181 0.07% 1,721,036
2009-05-20 2009-05-18 7.476 213,018 +11,986 0.07% 1,592,425
2009-05-15 2009-05-13 7.108 201,032 -2,997 0.06% 1,429,024
2009-05-13 2009-05-11 7.175 204,029 +14,983 0.06% 1,463,946
2009-05-08 2009-05-06 7.008 189,046 -5,993 0.06% 1,324,895
2009-04-29 2009-04-27 6.708 195,039 -2,398 0.06% 1,308,315
2009-04-28 2009-04-24 6.808 197,437 +2,997 0.06% 1,344,167
2009-04-27 2009-04-23 6.841 194,440 +2,397 0.06% 1,330,253
2009-04-24 2009-04-22 7.142 192,043 +15,582 0.06% 1,371,535
2009-04-22 2009-04-20 7.209 176,461 +1,198 0.06% 1,272,029
2009-04-21 2009-04-17 7.375 175,263 -88,694 0.06% 1,292,639
2009-04-20 2009-04-16 7.142 263,957 -1,798 0.08% 1,885,131
2009-04-16 2009-04-14 6.675 265,755 -2,997 0.08% 1,773,806
2009-04-15 2009-04-09 6.508 268,752 -1,198 0.08% 1,748,964
2009-04-14 2009-04-08 6.541 269,950 -2,997 0.09% 1,765,770
2009-04-09 2009-04-07 6.441 272,947 +8,390 0.09% 1,758,046
2009-03-31 2009-03-27 6.074 264,557 +5,993 0.08% 1,606,887
2009-03-30 2009-03-26 6.207 258,564 +2,997 0.08% 1,605,002
2009-03-27 2009-03-25 6.141 255,567 +2,996 0.08% 1,569,341
2009-03-26 2009-03-24 6.174 252,571 -3,596 0.08% 1,559,373
2009-03-17 2009-03-13 5.707 256,167 +3,596 0.08% 1,461,888
2009-03-02 2009-02-26 6.141 252,571 +89,893 0.08% 1,550,943
2009-02-26 2009-02-24 6.074 162,678 +2,997 0.05% 988,086
2009-02-19 2009-02-17 6.741 159,681 +2,996 0.05% 1,076,463
2009-02-17 2009-02-13 6.875 156,685 -2,996 0.05% 1,077,183
2009-02-13 2009-02-11 6.875 159,681 +4,794 0.05% 1,097,780
2009-02-12 2009-02-10 6.675 154,887 +1,798 0.05% 1,033,807
2009-02-11 2009-02-09 6.708 153,089 +2,996 0.05% 1,026,915
2009-02-10 2009-02-06 6.675 150,093 -10,188 0.05% 1,001,809
2009-01-30 2009-01-23 6.341 160,281 -2,996 0.05% 1,016,320
2009-01-23 2009-01-21 5.974 163,277 +8,989 0.05% 975,377
2009-01-16 2009-01-14 6.675 154,288 +1,798 0.05% 1,029,809
2009-01-13 2009-01-09 6.675 152,490 -7,191 0.05% 1,017,808
2009-01-12 2009-01-08 6.741 159,681 +5,992 0.05% 1,076,463
2009-01-09 2009-01-07 6.808 153,689 +2,997 0.05% 1,046,327
2009-01-02 2008-12-29 6.341 150,692 +599 0.05% 955,517
2008-12-30 2008-12-24 6.341 150,093 +2,397 0.05% 951,719
2008-12-23 2008-12-19 6.107 147,696 +2,997 0.05% 902,017
2008-12-15 2008-12-11 6.007 144,699 +2,996 0.05% 869,226
2008-12-11 2008-12-09 5.940 141,703 -5,993 0.04% 841,771
2008-12-10 2008-12-08 6.007 147,696 +29,965 0.05% 887,229
2008-12-09 2008-12-05 5.340 117,731 -1,199 0.04% 628,645
2008-12-03 2008-12-01 5.373 118,930 +5,993 0.04% 639,016
2008-12-01 2008-11-27 5.173 112,937 -2,996 0.04% 584,201
2008-11-28 2008-11-26 5.006 115,933 +5,992 0.04% 580,354
2008-11-24 2008-11-20 5.306 109,941 -7,790 0.03% 583,380
2008-11-19 2008-11-17 5.340 117,731 -2,997 0.04% 628,645
2008-11-18 2008-11-14 5.106 120,728 +14,982 0.04% 616,445
2008-11-17 2008-11-13 5.173 105,746 +2,997 0.03% 547,004
2008-11-14 2008-11-12 5.139 102,749 +2,996 0.03% 528,072
2008-11-13 2008-11-11 5.206 99,753 -1,198 0.03% 519,332
2008-11-12 2008-11-10 5.373 100,951 +19,177 0.03% 542,414
2008-11-10 2008-11-06 5.473 81,774 +17,979 0.03% 447,563
2008-11-05 2008-11-03 5.807 63,795 +2,996 0.02% 370,451
2008-11-04 2008-10-31 5.740 60,799 +5,993 0.02% 348,995
2008-11-03 2008-10-30 5.840 54,806 +17,979 0.02% 320,082
2008-10-30 2008-10-28 6.007 36,827 -4,195 0.01% 221,225
2008-10-23 2008-10-21 8.343 41,022 +17,978 0.01% 342,256
2008-10-20 2008-10-16 9.211 23,044 +14,982 0.01% 212,257
2008-10-02 2008-09-29 10.679 8,062 -1,198 0.00% 86,097
2008-09-24 2008-09-22 11.155 9,260 +117 0.00% 103,293
2008-09-23 2008-09-19 11.155 9,143 +1,184 0.00% 101,988
2008-09-17 2008-09-12 12.507 7,959 -2,959 0.00% 99,542
2008-08-21 2008-08-19 12.304 10,918 +2,367 0.00% 134,335
2008-08-12 2008-08-08 12.574 8,551 +1,183 0.00% 107,524
2008-08-07 2008-08-04 12.236 7,368 +4,142 0.00% 90,158
2008-07-28 2008-07-24 13.014 3,226 -10,058 0.00% 41,983
2008-07-18 2008-07-16 12.507 13,284 +591 0.00% 166,140
2008-07-08 2008-07-04 12.980 12,693 -7,100 0.00% 164,756
2008-07-03 2008-06-30 12.980 19,793 -2,958 0.01% 256,914
2008-06-16 2008-06-12 12.507 22,751 -5,917 0.01% 284,542
2008-06-12 2008-06-10 12.811 28,668 +2,958 0.01% 367,267
2008-05-30 2008-05-28 12.946 25,710 +4,734 0.01% 332,848
2008-05-29 2008-05-27 13.115 20,976 -2,959 0.01% 275,105
2008-05-27 2008-05-23 13.048 23,935 +2,959 0.01% 312,295
2008-05-26 2008-05-22 13.453 20,976 +2,958 0.01% 282,196
2008-05-21 2008-05-19 15.126 18,018 -2,958 0.01% 272,531
2008-05-20 2008-05-16 15.161 20,976 +1,100 0.01% 318,021
2008-05-16 2008-05-14 14.448 19,876 +5,607 0.01% 287,163
2008-05-06 2008-05-02 14.626 14,269 -2,804 0.00% 208,699
2008-04-28 2008-04-24 14.555 17,073 -1,121 0.01% 248,493
2008-04-23 2008-04-21 14.162 18,194 -5,606 0.01% 257,669
2008-04-21 2008-04-17 14.020 23,800 +22,425 0.01% 333,667
2008-04-18 2008-04-16 14.198 1,375 -4,485 0.00% 19,522
2008-04-17 2008-04-15 14.127 5,860 -7,288 0.00% 82,782
2008-04-15 2008-04-11 14.269 13,148 +1,121 0.00% 187,613
2008-04-14 2008-04-10 14.483 12,027 -6,167 0.00% 174,192
2008-04-10 2008-04-08 14.412 18,194 -8,970 0.01% 262,213
2008-04-02 2008-03-31 13.485 27,164 -3,925 0.01% 366,294
2008-04-01 2008-03-28 13.378 31,089 -6,167 0.01% 415,893
2008-03-31 2008-03-27 13.378 37,256 -3,364 0.01% 498,392
2008-03-28 2008-03-26 13.199 40,620 -560 0.01% 536,149
2008-03-25 2008-03-19 13.556 41,180 -1,682 0.01% 558,231
2008-03-19 2008-03-17 13.770 42,862 -1,682 0.01% 590,206
2008-03-13 2008-03-11 14.020 44,544 -2,243 0.01% 624,490
2008-02-26 2008-02-22 14.911 46,787 +2,803 0.02% 697,663
2008-02-20 2008-02-18 14.555 43,984 +1,682 0.01% 640,175
2008-02-05 2008-02-01 15.661 42,302 -2,242 0.01% 662,475
2008-02-04 2008-01-31 15.661 44,544 +1,121 0.01% 697,586
2008-01-28 2008-01-24 15.447 43,423 +2,803 0.01% 670,736
2008-01-15 2008-01-11 16.766 40,620 -5,045 0.01% 681,054
2008-01-09 2008-01-07 16.945 45,665 -2,804 0.02% 773,786
2008-01-08 2008-01-04 16.231 48,469 +561 0.02% 786,719
2007-12-20 2007-12-18 15.161 47,908 +11,213 0.02% 726,342
2007-12-19 2007-12-17 15.803 36,695 +560 0.01% 579,902
2007-12-07 2007-12-05 16.909 36,135 -5,606 0.01% 611,013
2007-12-06 2007-12-04 16.945 41,741 -8,410 0.01% 707,295
2007-12-04 2007-11-30 16.838 50,151 -1,682 0.02% 844,434
2007-11-27 2007-11-23 16.053 51,833 -1,121 0.02% 832,076
2007-11-23 2007-11-21 16.410 52,954 -1,682 0.02% 868,962
2007-11-20 2007-11-16 16.766 54,636 -16,258 0.02% 916,053
2007-11-19 2007-11-15 16.766 70,894 +2,242 0.02% 1,188,643
2007-11-14 2007-11-12 16.267 68,652 -2,803 0.02% 1,116,766
2007-11-12 2007-11-08 16.873 71,455 +1,121 0.02% 1,205,696
2007-11-09 2007-11-07 16.695 70,334 -3,364 0.02% 1,174,235
2007-11-07 2007-11-05 15.340 73,698 -5,606 0.02% 1,130,494
2007-11-05 2007-11-01 15.268 79,304 -11,213 0.03% 1,210,829
2007-11-02 2007-10-31 15.233 90,517 -5,606 0.03% 1,378,802
2007-11-01 2007-10-30 15.447 96,123 +2,803 0.03% 1,484,770
2007-10-30 2007-10-26 14.983 93,320 -14,016 0.03% 1,398,196
2007-10-29 2007-10-25 14.876 107,336 -5,607 0.04% 1,596,708
2007-10-26 2007-10-24 14.626 112,943 -30,274 0.04% 1,651,913
2007-10-25 2007-10-23 14.448 143,217 -1,682 0.05% 2,069,158
2007-10-24 2007-10-22 14.269 144,899 -2,803 0.05% 2,067,614
2007-10-18 2007-10-16 14.626 147,702 -2,243 0.05% 2,160,301
2007-10-17 2007-10-15 14.483 149,945 -28,032 0.05% 2,171,711
2007-10-16 2007-10-12 14.412 177,977 -561 0.06% 2,565,011
2007-10-15 2007-10-11 14.483 178,538 +561 0.06% 2,585,834
2007-10-12 2007-10-10 14.519 177,977 -8,410 0.06% 2,584,058
2007-10-11 2007-10-09 14.662 186,387 +21,305 0.06% 2,732,760
2007-10-09 2007-10-05 14.269 165,082 -2,804 0.06% 2,355,612
2007-10-08 2007-10-04 14.448 167,886 -11,773 0.06% 2,425,568
2007-10-05 2007-10-03 14.198 179,659 -11,773 0.06% 2,550,798
2007-10-03 2007-09-28 13.270 191,432 -5,607 0.06% 2,540,396
2007-10-02 2007-09-27 13.327 197,039 +2,803 0.07% 2,625,941
2007-09-28 2007-09-25 13.363 194,236 +198 0.07% 2,595,581
2007-09-24 2007-09-20 13.327 194,038 +5,553 0.07% 2,585,946
2007-09-18 2007-09-14 13.903 188,485 +5,552 0.06% 2,620,566
2007-09-17 2007-09-13 13.507 182,933 +1,666 0.06% 2,470,895
2007-09-13 2007-09-11 13.507 181,267 +1,666 0.06% 2,448,392
2007-09-06 2007-09-04 13.507 179,601 +2,776 0.06% 2,425,889
2007-09-03 2007-08-30 13.399 176,825 -2,776 0.06% 2,369,287
2007-08-28 2007-08-24 13.183 179,601 -6,663 0.06% 2,367,668
2007-08-27 2007-08-23 12.895 186,264 -3,332 0.06% 2,401,834
2007-08-23 2007-08-21 12.318 189,596 -3,331 0.06% 2,335,534
2007-08-22 2007-08-20 12.318 192,927 +11,660 0.07% 2,376,567
2007-08-21 2007-08-17 12.246 181,267 -3,331 0.06% 2,219,876
2007-08-20 2007-08-16 12.679 184,598 -2,777 0.06% 2,340,457
2007-08-17 2007-08-15 13.075 187,375 -13,881 0.06% 2,449,905
2007-08-16 2007-08-14 13.327 201,256 -12,771 0.07% 2,682,141
2007-08-14 2007-08-10 13.255 214,027 +3,886 0.07% 2,836,922
2007-08-09 2007-08-07 13.363 210,141 -2,776 0.07% 2,808,120
2007-08-06 2007-08-02 13.687 212,917 +16,658 0.07% 2,914,237
2007-08-02 2007-07-31 14.155 196,259 -2,776 0.07% 2,778,134
2007-07-30 2007-07-26 14.191 199,035 -3,887 0.07% 2,824,598
2007-07-27 2007-07-25 14.372 202,922 -1,666 0.07% 2,916,306
2007-07-26 2007-07-24 14.191 204,588 -13,881 0.07% 2,903,403
2007-07-25 2007-07-23 14.083 218,469 -12,772 0.07% 3,076,788
2007-07-24 2007-07-20 14.408 231,241 -6,107 0.08% 3,331,623
2007-07-23 2007-07-19 14.155 237,348 -8,329 0.08% 3,359,767
2007-07-20 2007-07-18 14.155 245,677 -556 0.08% 3,477,667
2007-07-19 2007-07-17 14.336 246,233 +3,332 0.08% 3,529,883
2007-07-18 2007-07-16 14.264 242,901 -1,666 0.08% 3,464,619
2007-07-17 2007-07-13 14.372 244,567 -11,105 0.08% 3,514,809
2007-07-16 2007-07-12 14.264 255,672 +8,329 0.09% 3,646,778
2007-07-13 2007-07-11 14.264 247,343 -555 0.08% 3,527,977
2007-07-11 2007-07-09 14.191 247,898 +10,550 0.08% 3,518,036
2007-07-09 2007-07-05 13.759 237,348 +52,750 0.08% 3,265,727
2007-07-06 2007-07-04 13.687 184,598 +26,097 0.06% 2,526,630
2007-07-05 2007-07-03 13.687 158,501 -5,553 0.05% 2,169,435
2007-07-03 2007-06-28 13.723 164,054 +3,887 0.06% 2,251,349
2007-06-29 2007-06-27 13.327 160,167 +8,329 0.05% 2,134,547
2007-06-28 2007-06-26 13.291 151,838 +1,666 0.05% 2,018,077
2007-06-27 2007-06-25 13.327 150,172 +20,545 0.05% 2,001,344
2007-06-26 2007-06-22 13.903 129,627 0.04% 1,802,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top