History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 48,000 | +0 | 0.00% | 63,360 |
| 2025-10-13 | 2025-10-09 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-10 | 2025-10-08 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-09 | 2025-10-06 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-08 | 2025-10-03 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-29 | 2025-09-25 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-19 | 2025-09-17 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-18 | 2025-09-16 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 1.270 | 48,000 | +0 | 0.00% | 60,960 |
| 2025-09-16 | 2025-09-12 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-15 | 2025-09-11 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-11 | 2025-09-09 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-10 | 2025-09-08 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-09 | 2025-09-05 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-08 | 2025-09-04 | 1.270 | 48,000 | +0 | 0.00% | 60,960 |
| 2025-09-05 | 2025-09-03 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-04 | 2025-09-02 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-03 | 2025-09-01 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-01 | 2025-08-28 | 1.371 | 48,000 | +0 | 0.00% | 65,820 |
| 2025-08-29 | 2025-08-27 | 1.371 | 48,000 | +1,444 | 0.00% | 65,820 |
| 2025-08-28 | 2025-08-26 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-27 | 2025-08-25 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-26 | 2025-08-22 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-25 | 2025-08-21 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-22 | 2025-08-20 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-08-21 | 2025-08-19 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-08-20 | 2025-08-18 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-19 | 2025-08-15 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-08-18 | 2025-08-14 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-08-15 | 2025-08-13 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-14 | 2025-08-12 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-08-13 | 2025-08-11 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-12 | 2025-08-08 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-11 | 2025-08-07 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-08 | 2025-08-06 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-08-07 | 2025-08-05 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-08-06 | 2025-08-04 | 1.351 | 46,556 | +0 | 0.00% | 62,879 |
| 2025-08-05 | 2025-08-01 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-08-04 | 2025-07-31 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-08-01 | 2025-07-30 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-07-31 | 2025-07-29 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-07-30 | 2025-07-28 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-29 | 2025-07-25 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-28 | 2025-07-24 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-07-25 | 2025-07-23 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-24 | 2025-07-22 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-23 | 2025-07-21 | 1.392 | 46,556 | +0 | 0.00% | 64,799 |
| 2025-07-22 | 2025-07-18 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-21 | 2025-07-17 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-18 | 2025-07-16 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-07-17 | 2025-07-15 | 1.382 | 46,556 | +0 | 0.00% | 64,319 |
| 2025-07-16 | 2025-07-14 | 1.371 | 46,556 | +0 | 0.00% | 63,839 |
| 2025-07-15 | 2025-07-11 | 1.392 | 46,556 | +0 | 0.00% | 64,799 |
| 2025-07-14 | 2025-07-10 | 1.412 | 46,556 | +0 | 0.00% | 65,759 |
| 2025-07-11 | 2025-07-09 | 1.392 | 46,556 | +0 | 0.00% | 64,799 |
| 2025-07-10 | 2025-07-08 | 1.392 | 46,556 | +0 | 0.00% | 64,799 |
| 2025-07-09 | 2025-07-07 | 1.361 | 46,556 | +0 | 0.00% | 63,359 |
| 2025-07-08 | 2025-07-04 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-07-07 | 2025-07-03 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-07-04 | 2025-07-02 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-07-03 | 2025-06-30 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-07-02 | 2025-06-27 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-06-30 | 2025-06-26 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-06-27 | 2025-06-25 | 1.340 | 46,556 | +0 | 0.00% | 62,399 |
| 2025-06-26 | 2025-06-24 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-25 | 2025-06-23 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-24 | 2025-06-20 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-23 | 2025-06-19 | 1.320 | 46,556 | +0 | 0.00% | 61,439 |
| 2025-06-20 | 2025-06-18 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-19 | 2025-06-17 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-18 | 2025-06-16 | 1.320 | 46,556 | +0 | 0.00% | 61,439 |
| 2025-06-17 | 2025-06-13 | 1.299 | 46,556 | +0 | 0.00% | 60,479 |
| 2025-06-16 | 2025-06-12 | 1.278 | 46,556 | +0 | 0.00% | 59,520 |
| 2025-06-13 | 2025-06-11 | 1.330 | 46,556 | +0 | 0.00% | 61,919 |
| 2025-06-12 | 2025-06-10 | 1.278 | 46,556 | +0 | 0.00% | 59,520 |
| 2025-06-11 | 2025-06-09 | 1.278 | 46,556 | +0 | 0.00% | 59,520 |
| 2025-06-10 | 2025-06-06 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-06-09 | 2025-06-05 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-06-06 | 2025-06-04 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-06-05 | 2025-06-03 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-06-04 | 2025-06-02 | 1.237 | 46,556 | +0 | 0.00% | 57,600 |
| 2025-06-03 | 2025-05-30 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-06-02 | 2025-05-29 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-05-30 | 2025-05-28 | 1.248 | 46,556 | +0 | 0.00% | 58,080 |
| 2025-05-29 | 2025-05-27 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-05-28 | 2025-05-26 | 1.258 | 46,556 | +0 | 0.00% | 58,560 |
| 2025-05-27 | 2025-05-23 | 1.268 | 46,556 | +0 | 0.00% | 59,040 |
| 2025-05-26 | 2025-05-22 | 1.278 | 46,556 | +0 | 0.00% | 59,520 |
| 2025-05-23 | 2025-05-21 | 1.278 | 46,556 | +0 | 0.00% | 59,520 |
| 2025-05-22 | 2025-05-20 | 1.393 | 46,556 | +0 | 0.00% | 64,835 |
| 2025-05-21 | 2025-05-19 | 1.393 | 46,556 | +2,093 | 0.00% | 64,835 |
| 2025-05-20 | 2025-05-16 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-05-19 | 2025-05-15 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-05-09 | 2025-05-07 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-05-08 | 2025-05-06 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-05-07 | 2025-05-02 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-05-06 | 2025-04-30 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-05-02 | 2025-04-29 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-04-30 | 2025-04-28 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-04-29 | 2025-04-25 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-04-28 | 2025-04-24 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-04-25 | 2025-04-23 | 1.339 | 44,463 | +0 | 0.00% | 59,520 |
| 2025-04-24 | 2025-04-22 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-22 | 2025-04-16 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-17 | 2025-04-15 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-16 | 2025-04-14 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-15 | 2025-04-11 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-04-14 | 2025-04-10 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-04-11 | 2025-04-09 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-04-10 | 2025-04-08 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-04-09 | 2025-04-07 | 1.252 | 44,463 | +0 | 0.00% | 55,680 |
| 2025-04-08 | 2025-04-03 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-04-07 | 2025-04-02 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-04-03 | 2025-04-01 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-04-02 | 2025-03-31 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-04-01 | 2025-03-28 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-03-31 | 2025-03-27 | 1.403 | 44,463 | +0 | 0.00% | 62,400 |
| 2025-03-28 | 2025-03-26 | 1.403 | 44,463 | +0 | 0.00% | 62,400 |
| 2025-03-27 | 2025-03-25 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-03-26 | 2025-03-24 | 1.403 | 44,463 | +0 | 0.00% | 62,400 |
| 2025-03-25 | 2025-03-21 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-03-24 | 2025-03-20 | 1.360 | 44,463 | +0 | 0.00% | 60,480 |
| 2025-03-21 | 2025-03-19 | 1.360 | 44,463 | +0 | 0.00% | 60,480 |
| 2025-03-20 | 2025-03-18 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-03-19 | 2025-03-17 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-18 | 2025-03-14 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-17 | 2025-03-13 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-14 | 2025-03-12 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-13 | 2025-03-11 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-12 | 2025-03-10 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-11 | 2025-03-07 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-10 | 2025-03-06 | 1.393 | 44,463 | +0 | 0.00% | 61,920 |
| 2025-03-07 | 2025-03-05 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-03-06 | 2025-03-04 | 1.349 | 44,463 | +0 | 0.00% | 60,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 44,463 | +0 | 0.00% | 60,480 |
| 2025-03-04 | 2025-02-28 | 1.360 | 44,463 | +0 | 0.00% | 60,480 |
| 2025-03-03 | 2025-02-27 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-02-28 | 2025-02-26 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-02-27 | 2025-02-25 | 1.371 | 44,463 | +0 | 0.00% | 60,960 |
| 2025-02-26 | 2025-02-24 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-02-25 | 2025-02-21 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-02-24 | 2025-02-20 | 1.403 | 44,463 | +0 | 0.00% | 62,400 |
| 2025-02-21 | 2025-02-19 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-02-20 | 2025-02-18 | 1.382 | 44,463 | +0 | 0.00% | 61,440 |
| 2025-02-19 | 2025-02-17 | 1.360 | 44,463 | +0 | 0.00% | 60,480 |
| 2025-02-18 | 2025-02-14 | 1.317 | 44,463 | +0 | 0.00% | 58,560 |
| 2025-02-17 | 2025-02-13 | 1.317 | 44,463 | +0 | 0.00% | 58,560 |
| 2025-02-14 | 2025-02-12 | 1.328 | 44,463 | +0 | 0.00% | 59,040 |
| 2025-02-13 | 2025-02-11 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-02-12 | 2025-02-10 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-11 | 2025-02-07 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-10 | 2025-02-06 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-07 | 2025-02-05 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-06 | 2025-02-04 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-05 | 2025-02-03 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-02-04 | 2025-01-28 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-02-03 | 2025-01-24 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-01-27 | 2025-01-23 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-01-24 | 2025-01-22 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-01-23 | 2025-01-21 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-01-22 | 2025-01-20 | 1.295 | 44,463 | +0 | 0.00% | 57,600 |
| 2025-01-21 | 2025-01-17 | 1.285 | 44,463 | +0 | 0.00% | 57,120 |
| 2025-01-20 | 2025-01-16 | 1.306 | 44,463 | +0 | 0.00% | 58,080 |
| 2025-01-17 | 2025-01-15 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2025-01-16 | 2025-01-14 | 1.263 | 44,463 | +0 | 0.00% | 56,160 |
| 2025-01-15 | 2025-01-13 | 1.263 | 44,463 | +0 | 0.00% | 56,160 |
| 2025-01-14 | 2025-01-10 | 1.306 | 44,463 | +0 | 0.00% | 58,080 |
| 2025-01-13 | 2025-01-09 | 1.317 | 44,463 | +0 | 0.00% | 58,560 |
| 2025-01-10 | 2025-01-08 | 1.317 | 44,463 | +0 | 0.00% | 58,560 |
| 2025-01-09 | 2025-01-07 | 1.306 | 44,463 | +0 | 0.00% | 58,080 |
| 2025-01-08 | 2025-01-06 | 1.339 | 44,463 | +0 | 0.00% | 59,520 |
| 2025-01-07 | 2025-01-03 | 1.328 | 44,463 | +0 | 0.00% | 59,040 |
| 2025-01-06 | 2025-01-02 | 1.317 | 44,463 | +0 | 0.00% | 58,560 |
| 2025-01-03 | 2024-12-31 | 1.339 | 44,463 | +0 | 0.00% | 59,520 |
| 2025-01-02 | 2024-12-27 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2024-12-30 | 2024-12-24 | 1.274 | 44,463 | +0 | 0.00% | 56,640 |
| 2024-12-27 | 2024-12-20 | 1.263 | 44,463 | +0 | 0.00% | 56,160 |
| 2024-12-23 | 2024-12-19 | 1.252 | 44,463 | +0 | 0.00% | 55,680 |
| 2024-12-20 | 2024-12-18 | 1.263 | 44,463 | +0 | 0.00% | 56,160 |
| 2024-12-19 | 2024-12-17 | 1.252 | 44,463 | +0 | 0.00% | 55,680 |
| 2024-12-18 | 2024-12-16 | 1.252 | 44,463 | +0 | 0.00% | 55,680 |
| 2024-12-17 | 2024-12-13 | 1.241 | 44,463 | +0 | 0.00% | 55,200 |
| 2024-12-16 | 2024-12-12 | 1.241 | 44,463 | +0 | 0.00% | 55,200 |
| 2024-12-13 | 2024-12-11 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-12-12 | 2024-12-10 | 1.241 | 44,463 | +0 | 0.00% | 55,200 |
| 2024-12-11 | 2024-12-09 | 1.241 | 44,463 | +0 | 0.00% | 55,200 |
| 2024-12-10 | 2024-12-06 | 1.241 | 44,463 | +0 | 0.00% | 55,200 |
| 2024-12-09 | 2024-12-05 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-12-06 | 2024-12-04 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-12-05 | 2024-12-03 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-12-04 | 2024-12-02 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-12-03 | 2024-11-29 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-12-02 | 2024-11-28 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-29 | 2024-11-27 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-28 | 2024-11-26 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-11-27 | 2024-11-25 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-26 | 2024-11-22 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-11-25 | 2024-11-21 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-22 | 2024-11-20 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-21 | 2024-11-19 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-20 | 2024-11-18 | 1.231 | 44,463 | +0 | 0.00% | 54,720 |
| 2024-11-19 | 2024-11-15 | 1.220 | 44,463 | +0 | 0.00% | 54,240 |
| 2024-11-18 | 2024-11-14 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-15 | 2024-11-13 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-14 | 2024-11-12 | 1.188 | 44,463 | +0 | 0.00% | 52,800 |
| 2024-11-13 | 2024-11-11 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-12 | 2024-11-08 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-11 | 2024-11-07 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-08 | 2024-11-06 | 1.198 | 44,463 | +0 | 0.00% | 53,280 |
| 2024-11-07 | 2024-11-05 | 1.209 | 44,463 | +0 | 0.00% | 53,760 |
| 2024-11-06 | 2024-11-04 | 1.209 | 44,463 | +0 | 0.00% | 53,760 |
| 2024-11-05 | 2024-11-01 | 1.188 | 44,463 | +0 | 0.00% | 52,800 |
| 2024-11-04 | 2024-10-31 | 1.177 | 44,463 | +0 | 0.00% | 52,320 |
| 2024-11-01 | 2024-10-30 | 1.155 | 44,463 | +0 | 0.00% | 51,360 |
| 2024-10-31 | 2024-10-29 | 1.155 | 44,463 | +0 | 0.00% | 51,360 |
| 2024-10-30 | 2024-10-28 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-29 | 2024-10-25 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-28 | 2024-10-24 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 1.123 | 44,463 | +0 | 0.00% | 49,920 |
| 2024-10-24 | 2024-10-22 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-23 | 2024-10-21 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-22 | 2024-10-18 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-21 | 2024-10-17 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-18 | 2024-10-16 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-17 | 2024-10-15 | 1.123 | 44,463 | +0 | 0.00% | 49,920 |
| 2024-10-16 | 2024-10-14 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 1.123 | 44,463 | +0 | 0.00% | 49,920 |
| 2024-10-14 | 2024-10-09 | 1.123 | 44,463 | +0 | 0.00% | 49,920 |
| 2024-10-10 | 2024-10-08 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-10-09 | 2024-10-07 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-08 | 2024-10-04 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-07 | 2024-10-03 | 1.144 | 44,463 | +0 | 0.00% | 50,880 |
| 2024-10-04 | 2024-10-02 | 1.177 | 44,463 | +0 | 0.00% | 52,320 |
| 2024-10-03 | 2024-09-30 | 1.112 | 44,463 | +0 | 0.00% | 49,440 |
| 2024-10-02 | 2024-09-27 | 1.123 | 44,463 | +0 | 0.00% | 49,920 |
| 2024-09-30 | 2024-09-26 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-09-27 | 2024-09-25 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 1.134 | 44,463 | +0 | 0.00% | 50,400 |
| 2024-09-25 | 2024-09-23 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 44,463 | +0 | 0.00% | 48,480 |
| 2024-09-19 | 2024-09-16 | 1.069 | 44,463 | +0 | 0.00% | 47,520 |
| 2024-09-17 | 2024-09-13 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 44,463 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 44,463 | +0 | 0.00% | 48,480 |
| 2024-09-05 | 2024-09-03 | 1.090 | 44,463 | +0 | 0.00% | 48,480 |
| 2024-09-04 | 2024-09-02 | 1.168 | 44,463 | +0 | 0.00% | 51,917 |
| 2024-09-03 | 2024-08-30 | 1.179 | 44,463 | +1,710 | 0.00% | 52,416 |
| 2024-09-02 | 2024-08-29 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-08-30 | 2024-08-28 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-08-29 | 2024-08-27 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-08-28 | 2024-08-26 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-08-27 | 2024-08-23 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-08-26 | 2024-08-22 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-08-23 | 2024-08-21 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-08-22 | 2024-08-20 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-08-19 | 2024-08-15 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-08-16 | 2024-08-14 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-08-15 | 2024-08-13 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-08-14 | 2024-08-12 | 1.100 | 42,753 | +0 | 0.00% | 47,040 |
| 2024-08-13 | 2024-08-09 | 1.089 | 42,753 | +0 | 0.00% | 46,560 |
| 2024-08-12 | 2024-08-08 | 1.078 | 42,753 | +0 | 0.00% | 46,080 |
| 2024-08-09 | 2024-08-07 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-08-08 | 2024-08-06 | 1.078 | 42,753 | +0 | 0.00% | 46,080 |
| 2024-08-07 | 2024-08-05 | 1.089 | 42,753 | +0 | 0.00% | 46,560 |
| 2024-08-06 | 2024-08-02 | 1.100 | 42,753 | +0 | 0.00% | 47,040 |
| 2024-08-05 | 2024-08-01 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-08-02 | 2024-07-31 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-08-01 | 2024-07-30 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-31 | 2024-07-29 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-30 | 2024-07-26 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-29 | 2024-07-25 | 1.100 | 42,753 | +0 | 0.00% | 47,040 |
| 2024-07-26 | 2024-07-24 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-25 | 2024-07-23 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-24 | 2024-07-22 | 1.100 | 42,753 | +0 | 0.00% | 47,040 |
| 2024-07-23 | 2024-07-19 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-07-22 | 2024-07-18 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-07-18 | 2024-07-16 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-07-17 | 2024-07-15 | 1.112 | 42,753 | +0 | 0.00% | 47,520 |
| 2024-07-16 | 2024-07-12 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-07-15 | 2024-07-11 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 42,753 | +0 | 0.00% | 48,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 42,753 | +0 | 0.00% | 48,480 |
| 2024-07-08 | 2024-07-04 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-07-05 | 2024-07-03 | 1.156 | 42,753 | +0 | 0.00% | 49,440 |
| 2024-07-04 | 2024-07-02 | 1.145 | 42,753 | +0 | 0.00% | 48,960 |
| 2024-07-03 | 2024-06-28 | 1.055 | 42,753 | +0 | 0.00% | 45,120 |
| 2024-07-02 | 2024-06-27 | 1.055 | 42,753 | +0 | 0.00% | 45,120 |
| 2024-06-28 | 2024-06-26 | 1.055 | 42,753 | +0 | 0.00% | 45,120 |
| 2024-06-27 | 2024-06-25 | 1.055 | 42,753 | +0 | 0.00% | 45,120 |
| 2024-06-26 | 2024-06-24 | 1.033 | 42,753 | +0 | 0.00% | 44,160 |
| 2024-06-25 | 2024-06-21 | 1.055 | 42,753 | +0 | 0.00% | 45,120 |
| 2024-06-24 | 2024-06-20 | 1.022 | 42,753 | +0 | 0.00% | 43,680 |
| 2024-06-21 | 2024-06-19 | 1.033 | 42,753 | +0 | 0.00% | 44,160 |
| 2024-06-20 | 2024-06-18 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-19 | 2024-06-17 | 0.999 | 42,753 | +0 | 0.00% | 42,720 |
| 2024-06-18 | 2024-06-14 | 0.988 | 42,753 | +0 | 0.00% | 42,240 |
| 2024-06-17 | 2024-06-13 | 0.999 | 42,753 | +0 | 0.00% | 42,720 |
| 2024-06-14 | 2024-06-12 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-13 | 2024-06-11 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-12 | 2024-06-07 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-11 | 2024-06-06 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-06 | 2024-06-04 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-05 | 2024-06-03 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-04 | 2024-05-31 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-06-03 | 2024-05-30 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-05-31 | 2024-05-29 | 1.010 | 42,753 | +0 | 0.00% | 43,200 |
| 2024-05-30 | 2024-05-28 | 1.022 | 42,753 | +0 | 0.00% | 43,680 |
| 2024-05-29 | 2024-05-27 | 1.123 | 42,753 | +0 | 0.00% | 48,027 |
| 2024-05-28 | 2024-05-24 | 1.123 | 42,753 | +2,160 | 0.00% | 48,027 |
| 2024-05-27 | 2024-05-23 | 1.112 | 40,593 | +0 | 0.00% | 45,120 |
| 2024-05-24 | 2024-05-22 | 1.123 | 40,593 | +0 | 0.00% | 45,600 |
| 2024-05-23 | 2024-05-21 | 1.123 | 40,593 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 1.123 | 40,593 | +0 | 0.00% | 45,600 |
| 2024-05-21 | 2024-05-17 | 1.135 | 40,593 | +0 | 0.00% | 46,080 |
| 2024-05-20 | 2024-05-16 | 1.135 | 40,593 | +0 | 0.00% | 46,080 |
| 2024-05-17 | 2024-05-14 | 1.100 | 40,593 | +0 | 0.00% | 44,640 |
| 2024-05-16 | 2024-05-13 | 1.100 | 40,593 | +0 | 0.00% | 44,640 |
| 2024-05-14 | 2024-05-10 | 1.112 | 40,593 | +0 | 0.00% | 45,120 |
| 2024-05-13 | 2024-05-09 | 1.052 | 40,593 | +0 | 0.00% | 42,720 |
| 2024-05-10 | 2024-05-08 | 1.052 | 40,593 | +0 | 0.00% | 42,720 |
| 2024-05-09 | 2024-05-07 | 1.017 | 40,593 | +0 | 0.00% | 41,280 |
| 2024-05-08 | 2024-05-06 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-05-07 | 2024-05-03 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-05-06 | 2024-05-02 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-05-03 | 2024-04-30 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-05-02 | 2024-04-29 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-30 | 2024-04-26 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-04-29 | 2024-04-25 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-26 | 2024-04-24 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-04-25 | 2024-04-23 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-04-24 | 2024-04-22 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-23 | 2024-04-19 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-04-22 | 2024-04-18 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-19 | 2024-04-17 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-18 | 2024-04-16 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-04-17 | 2024-04-15 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-16 | 2024-04-12 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-15 | 2024-04-11 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-12 | 2024-04-10 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-11 | 2024-04-09 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-10 | 2024-04-08 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-09 | 2024-04-05 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-08 | 2024-04-03 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-05 | 2024-04-02 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-03 | 2024-03-28 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-04-02 | 2024-03-27 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-28 | 2024-03-26 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-03-27 | 2024-03-25 | 0.958 | 40,593 | +0 | 0.00% | 38,880 |
| 2024-03-26 | 2024-03-22 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-03-25 | 2024-03-21 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-22 | 2024-03-20 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-03-21 | 2024-03-19 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-03-20 | 2024-03-18 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-19 | 2024-03-15 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-18 | 2024-03-14 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-15 | 2024-03-13 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-03-14 | 2024-03-12 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-03-13 | 2024-03-11 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-03-12 | 2024-03-08 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-03-11 | 2024-03-07 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-03-08 | 2024-03-06 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-07 | 2024-03-05 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-06 | 2024-03-04 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-05 | 2024-03-01 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-04 | 2024-02-29 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-03-01 | 2024-02-28 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-02-29 | 2024-02-27 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-02-28 | 2024-02-26 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-02-27 | 2024-02-23 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-26 | 2024-02-22 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-23 | 2024-02-21 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-22 | 2024-02-20 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-21 | 2024-02-19 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-20 | 2024-02-16 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-19 | 2024-02-15 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-16 | 2024-02-14 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-15 | 2024-02-09 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-08 | 2024-02-06 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2024-02-07 | 2024-02-05 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-06 | 2024-02-02 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-02-05 | 2024-02-01 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-02-02 | 2024-01-31 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-02-01 | 2024-01-30 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-31 | 2024-01-29 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-01-30 | 2024-01-26 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-01-29 | 2024-01-25 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2024-01-26 | 2024-01-24 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-25 | 2024-01-23 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-24 | 2024-01-22 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-23 | 2024-01-19 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-22 | 2024-01-18 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-19 | 2024-01-17 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-18 | 2024-01-16 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-17 | 2024-01-15 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-16 | 2024-01-12 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-15 | 2024-01-11 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-12 | 2024-01-10 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-11 | 2024-01-09 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-10 | 2024-01-08 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-09 | 2024-01-05 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-08 | 2024-01-04 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-05 | 2024-01-03 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-04 | 2024-01-02 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2024-01-03 | 2023-12-29 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2024-01-02 | 2023-12-28 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-29 | 2023-12-27 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-28 | 2023-12-22 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-27 | 2023-12-21 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-22 | 2023-12-20 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-21 | 2023-12-19 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-20 | 2023-12-18 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-19 | 2023-12-15 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-18 | 2023-12-14 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-15 | 2023-12-13 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-14 | 2023-12-12 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-13 | 2023-12-11 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-12 | 2023-12-08 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-11 | 2023-12-07 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-08 | 2023-12-06 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-07 | 2023-12-05 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2023-12-06 | 2023-12-04 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-05 | 2023-12-01 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-04 | 2023-11-30 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-12-01 | 2023-11-29 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-30 | 2023-11-28 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-29 | 2023-11-27 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-28 | 2023-11-24 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-27 | 2023-11-23 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-24 | 2023-11-22 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-11-23 | 2023-11-21 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-11-22 | 2023-11-20 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-21 | 2023-11-17 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-20 | 2023-11-16 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-17 | 2023-11-15 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-16 | 2023-11-14 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2023-11-15 | 2023-11-13 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-14 | 2023-11-10 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-13 | 2023-11-09 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-10 | 2023-11-08 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-09 | 2023-11-07 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-08 | 2023-11-06 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-07 | 2023-11-03 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-06 | 2023-11-02 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-03 | 2023-11-01 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-11-02 | 2023-10-31 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2023-11-01 | 2023-10-30 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-31 | 2023-10-27 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-30 | 2023-10-26 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-27 | 2023-10-25 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-26 | 2023-10-24 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-25 | 2023-10-20 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-24 | 2023-10-19 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-20 | 2023-10-18 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-19 | 2023-10-17 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-18 | 2023-10-16 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-17 | 2023-10-13 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-16 | 2023-10-12 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-10-13 | 2023-10-11 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-10-12 | 2023-10-10 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-11 | 2023-10-09 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-10-10 | 2023-10-06 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-09 | 2023-10-05 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-10-06 | 2023-10-04 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-10-05 | 2023-10-03 | 1.005 | 40,593 | +0 | 0.00% | 40,800 |
| 2023-10-04 | 2023-09-29 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-10-03 | 2023-09-28 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2023-09-29 | 2023-09-27 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-09-28 | 2023-09-26 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-09-27 | 2023-09-25 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-09-26 | 2023-09-22 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-09-25 | 2023-09-21 | 0.993 | 40,593 | +0 | 0.00% | 40,320 |
| 2023-09-22 | 2023-09-20 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-09-21 | 2023-09-19 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-09-20 | 2023-09-18 | 0.970 | 40,593 | +0 | 0.00% | 39,360 |
| 2023-09-19 | 2023-09-15 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-09-18 | 2023-09-14 | 0.981 | 40,593 | +0 | 0.00% | 39,840 |
| 2023-09-15 | 2023-09-13 | 1.018 | 40,593 | +0 | 0.00% | 41,304 |
| 2023-09-14 | 2023-09-12 | 1.005 | 40,593 | +967 | 0.00% | 40,812 |
| 2023-09-13 | 2023-09-11 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-09-12 | 2023-09-07 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-09-11 | 2023-09-06 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-09-07 | 2023-09-05 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-09-06 | 2023-09-04 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-09-05 | 2023-08-31 | 0.969 | 39,626 | +0 | 0.00% | 38,400 |
| 2023-09-04 | 2023-08-30 | 0.957 | 39,626 | +0 | 0.00% | 37,920 |
| 2023-08-31 | 2023-08-29 | 0.969 | 39,626 | +0 | 0.00% | 38,400 |
| 2023-08-30 | 2023-08-28 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-29 | 2023-08-25 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-28 | 2023-08-24 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-25 | 2023-08-23 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-24 | 2023-08-22 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-23 | 2023-08-21 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-22 | 2023-08-18 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-21 | 2023-08-17 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-18 | 2023-08-16 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-17 | 2023-08-15 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-08-16 | 2023-08-14 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-08-15 | 2023-08-11 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-08-14 | 2023-08-10 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-11 | 2023-08-09 | 0.981 | 39,626 | +0 | 0.00% | 38,880 |
| 2023-08-10 | 2023-08-08 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-08-09 | 2023-08-07 | 1.005 | 39,626 | +0 | 0.00% | 39,840 |
| 2023-08-08 | 2023-08-04 | 1.005 | 39,626 | +0 | 0.00% | 39,840 |
| 2023-08-07 | 2023-08-03 | 1.018 | 39,626 | +0 | 0.00% | 40,320 |
| 2023-08-04 | 2023-08-02 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-08-03 | 2023-08-01 | 1.005 | 39,626 | +0 | 0.00% | 39,840 |
| 2023-08-02 | 2023-07-31 | 1.030 | 39,626 | +0 | 0.00% | 40,800 |
| 2023-08-01 | 2023-07-28 | 1.018 | 39,626 | +0 | 0.00% | 40,320 |
| 2023-07-31 | 2023-07-27 | 1.005 | 39,626 | +0 | 0.00% | 39,840 |
| 2023-07-28 | 2023-07-26 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-07-27 | 2023-07-25 | 0.993 | 39,626 | +0 | 0.00% | 39,360 |
| 2023-07-26 | 2023-07-24 | 1.005 | 39,626 | +0 | 0.00% | 39,840 |
| 2023-07-25 | 2023-07-21 | 0.969 | 39,626 | +0 | 0.00% | 38,400 |
| 2023-07-24 | 2023-07-20 | 0.969 | 39,626 | +0 | 0.00% | 38,400 |
| 2023-07-21 | 2023-07-19 | 0.957 | 39,626 | +0 | 0.00% | 37,920 |
| 2023-07-20 | 2023-07-18 | 0.957 | 39,626 | +0 | 0.00% | 37,920 |
| 2023-07-19 | 2023-07-14 | 0.969 | 39,626 | +0 | 0.00% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-07-14 | 2023-07-12 | 0.945 | 39,626 | +0 | 0.00% | 37,440 |
| 2023-07-13 | 2023-07-11 | 0.945 | 39,626 | +0 | 0.00% | 37,440 |
| 2023-07-12 | 2023-07-10 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-07-11 | 2023-07-07 | 0.945 | 39,626 | +0 | 0.00% | 37,440 |
| 2023-07-10 | 2023-07-06 | 0.945 | 39,626 | +0 | 0.00% | 37,440 |
| 2023-07-07 | 2023-07-05 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-07-06 | 2023-07-04 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-07-05 | 2023-07-03 | 0.921 | 39,626 | +0 | 0.00% | 36,480 |
| 2023-07-04 | 2023-06-30 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-07-03 | 2023-06-29 | 0.921 | 39,626 | +0 | 0.00% | 36,480 |
| 2023-06-30 | 2023-06-28 | 0.933 | 39,626 | +0 | 0.00% | 36,960 |
| 2023-06-29 | 2023-06-27 | 0.921 | 39,626 | +0 | 0.00% | 36,480 |
| 2023-06-28 | 2023-06-26 | 0.921 | 39,626 | +0 | 0.00% | 36,480 |
| 2023-06-27 | 2023-06-23 | 0.921 | 39,626 | +0 | 0.00% | 36,480 |
| 2023-06-26 | 2023-06-21 | 0.908 | 39,626 | +0 | 0.00% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.908 | 39,626 | +0 | 0.00% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.908 | 39,626 | +0 | 0.00% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.908 | 39,626 | +0 | 0.00% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.896 | 39,626 | +0 | 0.00% | 35,520 |
| 2023-06-16 | 2023-06-14 | 0.908 | 39,626 | +0 | 0.00% | 36,000 |
| 2023-06-15 | 2023-06-13 | 0.896 | 39,626 | +0 | 0.00% | 35,520 |
| 2023-06-14 | 2023-06-12 | 0.884 | 39,626 | +0 | 0.00% | 35,040 |
| 2023-06-13 | 2023-06-09 | 0.872 | 39,626 | +0 | 0.00% | 34,560 |
| 2023-06-12 | 2023-06-08 | 0.884 | 39,626 | +0 | 0.00% | 35,040 |
| 2023-06-09 | 2023-06-07 | 0.860 | 39,626 | +0 | 0.00% | 34,080 |
| 2023-06-08 | 2023-06-06 | 0.860 | 39,626 | +0 | 0.00% | 34,080 |
| 2023-06-07 | 2023-06-05 | 0.860 | 39,626 | +0 | 0.00% | 34,080 |
| 2023-06-06 | 2023-06-02 | 0.848 | 39,626 | +0 | 0.00% | 33,600 |
| 2023-06-05 | 2023-06-01 | 0.848 | 39,626 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 0.948 | 39,626 | +0 | 0.00% | 37,549 |
| 2023-06-01 | 2023-05-30 | 0.948 | 39,626 | +2,142 | 0.00% | 37,549 |
| 2023-05-31 | 2023-05-29 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-30 | 2023-05-25 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-29 | 2023-05-24 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-25 | 2023-05-23 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-24 | 2023-05-22 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-05-23 | 2023-05-19 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-22 | 2023-05-18 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-19 | 2023-05-17 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-18 | 2023-05-16 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-17 | 2023-05-15 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-16 | 2023-05-12 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-15 | 2023-05-11 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-12 | 2023-05-10 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-11 | 2023-05-09 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-05-09 | 2023-05-05 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-08 | 2023-05-04 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2023-05-05 | 2023-05-03 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-04 | 2023-05-02 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-03 | 2023-04-28 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-05-02 | 2023-04-27 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-28 | 2023-04-26 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-27 | 2023-04-25 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-26 | 2023-04-24 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-25 | 2023-04-21 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-24 | 2023-04-20 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2023-04-21 | 2023-04-19 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2023-04-20 | 2023-04-18 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-19 | 2023-04-17 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-18 | 2023-04-14 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-17 | 2023-04-13 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-04-14 | 2023-04-12 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-04-13 | 2023-04-11 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-04-12 | 2023-04-06 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-04-11 | 2023-04-04 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-04-06 | 2023-04-03 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-04-04 | 2023-03-31 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-04-03 | 2023-03-30 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-31 | 2023-03-29 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-30 | 2023-03-28 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-29 | 2023-03-27 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-28 | 2023-03-24 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-27 | 2023-03-23 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-24 | 2023-03-22 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-23 | 2023-03-21 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-22 | 2023-03-20 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-21 | 2023-03-17 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-20 | 2023-03-16 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-17 | 2023-03-15 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-16 | 2023-03-14 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-15 | 2023-03-13 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-14 | 2023-03-10 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-13 | 2023-03-09 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-10 | 2023-03-08 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-09 | 2023-03-07 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-08 | 2023-03-06 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-03-07 | 2023-03-03 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-06 | 2023-03-02 | 1.012 | 37,484 | +0 | 0.00% | 37,920 |
| 2023-03-03 | 2023-03-01 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-03-02 | 2023-02-28 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2023-03-01 | 2023-02-27 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2023-02-28 | 2023-02-24 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-02-27 | 2023-02-23 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-02-24 | 2023-02-22 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-23 | 2023-02-21 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-22 | 2023-02-20 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-21 | 2023-02-17 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-20 | 2023-02-16 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-17 | 2023-02-15 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-02-16 | 2023-02-14 | 1.012 | 37,484 | +0 | 0.00% | 37,920 |
| 2023-02-15 | 2023-02-13 | 1.012 | 37,484 | +0 | 0.00% | 37,920 |
| 2023-02-14 | 2023-02-10 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-13 | 2023-02-09 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-10 | 2023-02-08 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-09 | 2023-02-07 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-08 | 2023-02-06 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-02-07 | 2023-02-03 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-06 | 2023-02-02 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-03 | 2023-02-01 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-02 | 2023-01-31 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-02-01 | 2023-01-30 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-01-31 | 2023-01-27 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-01-30 | 2023-01-26 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-01-27 | 2023-01-20 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-01-26 | 2023-01-19 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2023-01-20 | 2023-01-18 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2023-01-19 | 2023-01-17 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2023-01-18 | 2023-01-16 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2023-01-17 | 2023-01-13 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2023-01-16 | 2023-01-12 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-13 | 2023-01-11 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-09 | 2023-01-05 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2023-01-06 | 2023-01-04 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-05 | 2023-01-03 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-04 | 2022-12-30 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-12-29 | 2022-12-23 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2022-12-23 | 2022-12-21 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-22 | 2022-12-20 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-21 | 2022-12-19 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2022-12-20 | 2022-12-16 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2022-12-19 | 2022-12-15 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-16 | 2022-12-14 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-15 | 2022-12-13 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-14 | 2022-12-12 | 0.986 | 37,484 | +0 | 0.00% | 36,960 |
| 2022-12-13 | 2022-12-09 | 0.999 | 37,484 | +0 | 0.00% | 37,440 |
| 2022-12-12 | 2022-12-08 | 0.973 | 37,484 | +0 | 0.00% | 36,480 |
| 2022-12-09 | 2022-12-07 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-12-07 | 2022-12-05 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-12-06 | 2022-12-02 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-12-05 | 2022-12-01 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-12-02 | 2022-11-30 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-12-01 | 2022-11-29 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-30 | 2022-11-28 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-29 | 2022-11-25 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-28 | 2022-11-24 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-25 | 2022-11-23 | 0.909 | 37,484 | +0 | 0.00% | 34,080 |
| 2022-11-24 | 2022-11-22 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-23 | 2022-11-21 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-22 | 2022-11-18 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-21 | 2022-11-17 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-11-18 | 2022-11-16 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-11-17 | 2022-11-15 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-11-15 | 2022-11-11 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-11-14 | 2022-11-10 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-11-11 | 2022-11-09 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-11-10 | 2022-11-08 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-11-09 | 2022-11-07 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-11-07 | 2022-11-03 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-11-04 | 2022-11-02 | 0.871 | 37,484 | +0 | 0.00% | 32,640 |
| 2022-11-03 | 2022-11-01 | 0.871 | 37,484 | +0 | 0.00% | 32,640 |
| 2022-11-02 | 2022-10-31 | 0.858 | 37,484 | +0 | 0.00% | 32,160 |
| 2022-11-01 | 2022-10-28 | 0.884 | 37,484 | +0 | 0.00% | 33,120 |
| 2022-10-31 | 2022-10-27 | 0.909 | 37,484 | +0 | 0.00% | 34,080 |
| 2022-10-28 | 2022-10-26 | 0.909 | 37,484 | +0 | 0.00% | 34,080 |
| 2022-10-27 | 2022-10-25 | 0.896 | 37,484 | +0 | 0.00% | 33,600 |
| 2022-10-26 | 2022-10-24 | 0.909 | 37,484 | +0 | 0.00% | 34,080 |
| 2022-10-25 | 2022-10-21 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-24 | 2022-10-20 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-21 | 2022-10-19 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-20 | 2022-10-18 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-19 | 2022-10-17 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-18 | 2022-10-14 | 0.922 | 37,484 | +0 | 0.00% | 34,560 |
| 2022-10-17 | 2022-10-13 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-10-14 | 2022-10-12 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-10-13 | 2022-10-11 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-10-12 | 2022-10-10 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-10-10 | 2022-10-06 | 0.960 | 37,484 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-10-06 | 2022-10-03 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-10-05 | 2022-09-30 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-10-03 | 2022-09-29 | 0.935 | 37,484 | +0 | 0.00% | 35,040 |
| 2022-09-30 | 2022-09-28 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-29 | 2022-09-27 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-28 | 2022-09-26 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-27 | 2022-09-23 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-26 | 2022-09-22 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-23 | 2022-09-21 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-22 | 2022-09-20 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-21 | 2022-09-19 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-20 | 2022-09-16 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-19 | 2022-09-15 | 0.948 | 37,484 | +0 | 0.00% | 35,520 |
| 2022-09-16 | 2022-09-14 | 0.987 | 37,484 | +0 | 0.00% | 36,986 |
| 2022-09-15 | 2022-09-13 | 1.000 | 37,484 | +999 | 0.00% | 37,479 |
| 2022-09-14 | 2022-09-09 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-09-13 | 2022-09-08 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-09-09 | 2022-09-07 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-09-08 | 2022-09-06 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-09-07 | 2022-09-05 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-09-06 | 2022-09-02 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-09-05 | 2022-09-01 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-09-02 | 2022-08-31 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-09-01 | 2022-08-30 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-08-31 | 2022-08-29 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-08-30 | 2022-08-26 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-08-29 | 2022-08-25 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-08-26 | 2022-08-24 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-08-25 | 2022-08-23 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-08-24 | 2022-08-22 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-08-23 | 2022-08-19 | 0.987 | 36,485 | +0 | 0.00% | 36,000 |
| 2022-08-22 | 2022-08-18 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-19 | 2022-08-17 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-18 | 2022-08-16 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-17 | 2022-08-15 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-16 | 2022-08-12 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-08-15 | 2022-08-11 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-08-12 | 2022-08-10 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-11 | 2022-08-09 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-10 | 2022-08-08 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-09 | 2022-08-05 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-08 | 2022-08-04 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-08-05 | 2022-08-03 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-08-04 | 2022-08-02 | 0.987 | 36,485 | +0 | 0.00% | 36,000 |
| 2022-08-03 | 2022-08-01 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-02 | 2022-07-29 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-08-01 | 2022-07-28 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-29 | 2022-07-27 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-28 | 2022-07-26 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-27 | 2022-07-25 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-26 | 2022-07-22 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-07-25 | 2022-07-21 | 1.000 | 36,485 | +0 | 0.00% | 36,480 |
| 2022-07-22 | 2022-07-20 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-07-21 | 2022-07-19 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-20 | 2022-07-18 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-19 | 2022-07-15 | 1.013 | 36,485 | +0 | 0.00% | 36,960 |
| 2022-07-18 | 2022-07-14 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-07-15 | 2022-07-13 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-14 | 2022-07-12 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-13 | 2022-07-11 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-12 | 2022-07-08 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-11 | 2022-07-07 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-08 | 2022-07-06 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-07 | 2022-07-05 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-06 | 2022-07-04 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-05 | 2022-06-30 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-07-04 | 2022-06-29 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-06-30 | 2022-06-28 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-29 | 2022-06-27 | 1.039 | 36,485 | +0 | 0.00% | 37,920 |
| 2022-06-28 | 2022-06-24 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-27 | 2022-06-23 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-24 | 2022-06-22 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-23 | 2022-06-21 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-22 | 2022-06-20 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-21 | 2022-06-17 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-20 | 2022-06-16 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-17 | 2022-06-15 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-16 | 2022-06-14 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-15 | 2022-06-13 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-14 | 2022-06-10 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-13 | 2022-06-09 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-10 | 2022-06-08 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-09 | 2022-06-07 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-08 | 2022-06-06 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-07 | 2022-06-02 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-06-06 | 2022-06-01 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-02 | 2022-05-31 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-06-01 | 2022-05-30 | 1.066 | 36,485 | +0 | 0.00% | 38,880 |
| 2022-05-31 | 2022-05-27 | 1.052 | 36,485 | +0 | 0.00% | 38,400 |
| 2022-05-30 | 2022-05-26 | 1.026 | 36,485 | +0 | 0.00% | 37,440 |
| 2022-05-27 | 2022-05-25 | 1.121 | 36,485 | +0 | 0.00% | 40,900 |
| 2022-05-26 | 2022-05-24 | 1.107 | 36,485 | +1,802 | 0.00% | 40,395 |
| 2022-05-25 | 2022-05-23 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-05-24 | 2022-05-20 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-23 | 2022-05-19 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-20 | 2022-05-18 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-05-19 | 2022-05-17 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-05-18 | 2022-05-16 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-16 | 2022-05-12 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-13 | 2022-05-11 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-05-11 | 2022-05-06 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-10 | 2022-05-05 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-06 | 2022-05-04 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-05-05 | 2022-05-03 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-05-04 | 2022-04-29 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-05-03 | 2022-04-28 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-29 | 2022-04-27 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-28 | 2022-04-26 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-27 | 2022-04-25 | 1.052 | 34,683 | +0 | 0.00% | 36,480 |
| 2022-04-26 | 2022-04-22 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-25 | 2022-04-21 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-22 | 2022-04-20 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-21 | 2022-04-19 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-20 | 2022-04-14 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-19 | 2022-04-13 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-04-14 | 2022-04-12 | 1.052 | 34,683 | +0 | 0.00% | 36,480 |
| 2022-04-13 | 2022-04-11 | 1.052 | 34,683 | +0 | 0.00% | 36,480 |
| 2022-04-12 | 2022-04-08 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-11 | 2022-04-07 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-08 | 2022-04-06 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-07 | 2022-04-04 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-06 | 2022-04-01 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-04 | 2022-03-31 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-04-01 | 2022-03-30 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-03-31 | 2022-03-29 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-03-30 | 2022-03-28 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-29 | 2022-03-25 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-03-28 | 2022-03-24 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-25 | 2022-03-23 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-24 | 2022-03-22 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-23 | 2022-03-21 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-22 | 2022-03-18 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-21 | 2022-03-17 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-03-18 | 2022-03-16 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-17 | 2022-03-15 | 0.983 | 34,683 | +0 | 0.00% | 34,080 |
| 2022-03-16 | 2022-03-14 | 1.038 | 34,683 | +0 | 0.00% | 36,000 |
| 2022-03-15 | 2022-03-11 | 1.066 | 34,683 | +0 | 0.00% | 36,960 |
| 2022-03-14 | 2022-03-10 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-11 | 2022-03-09 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-10 | 2022-03-08 | 1.079 | 34,683 | +0 | 0.00% | 37,440 |
| 2022-03-09 | 2022-03-07 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-03-08 | 2022-03-04 | 1.093 | 34,683 | +0 | 0.00% | 37,920 |
| 2022-03-07 | 2022-03-03 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-03-04 | 2022-03-02 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-03-03 | 2022-03-01 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-03-02 | 2022-02-28 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-03-01 | 2022-02-25 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-28 | 2022-02-24 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-25 | 2022-02-23 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-24 | 2022-02-22 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-23 | 2022-02-21 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-22 | 2022-02-18 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-21 | 2022-02-17 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-18 | 2022-02-16 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-17 | 2022-02-15 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-16 | 2022-02-14 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-15 | 2022-02-11 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-02-14 | 2022-02-10 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-11 | 2022-02-09 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-10 | 2022-02-08 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-02-09 | 2022-02-07 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-08 | 2022-02-04 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-07 | 2022-01-31 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-02-04 | 2022-01-27 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-28 | 2022-01-26 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-27 | 2022-01-25 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-26 | 2022-01-24 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-25 | 2022-01-21 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-24 | 2022-01-20 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-21 | 2022-01-19 | 1.107 | 34,683 | +0 | 0.00% | 38,400 |
| 2022-01-20 | 2022-01-18 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-19 | 2022-01-17 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-18 | 2022-01-14 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-01-17 | 2022-01-13 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-01-14 | 2022-01-12 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-01-13 | 2022-01-11 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-12 | 2022-01-10 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-11 | 2022-01-07 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-10 | 2022-01-06 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-07 | 2022-01-05 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-06 | 2022-01-04 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2022-01-05 | 2022-01-03 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2022-01-04 | 2021-12-31 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2022-01-03 | 2021-12-29 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2021-12-30 | 2021-12-28 | 1.121 | 34,683 | +0 | 0.00% | 38,880 |
| 2021-12-29 | 2021-12-24 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-28 | 2021-12-22 | 1.135 | 34,683 | +0 | 0.00% | 39,360 |
| 2021-12-23 | 2021-12-21 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-22 | 2021-12-20 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-21 | 2021-12-17 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-20 | 2021-12-16 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-17 | 2021-12-15 | 1.149 | 34,683 | +0 | 0.00% | 39,840 |
| 2021-12-16 | 2021-12-14 | 1.163 | 34,683 | +0 | 0.00% | 40,320 |
| 2021-12-15 | 2021-12-13 | 1.163 | 34,683 | +0 | 0.00% | 40,320 |
| 2021-12-14 | 2021-12-10 | 1.163 | 34,683 | +0 | 0.00% | 40,320 |
| 2021-12-13 | 2021-12-09 | 1.163 | 34,683 | +0 | 0.00% | 40,320 |
| 2021-12-10 | 2021-12-08 | 1.176 | 34,683 | +0 | 0.00% | 40,800 |
| 2021-12-09 | 2021-12-07 | 1.176 | 34,683 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 1.163 | 34,683 | -7,226 | 0.00% | 40,320 |
| 2021-09-10 | 2021-09-08 | 1.163 | 41,909 | +1,022 | 0.00% | 48,749 |
| 2021-08-26 | 2021-08-24 | 1.092 | 40,887 | -140,988 | 0.00% | 44,660 |
| 2021-06-04 | 2021-06-02 | 1.254 | 181,875 | +8,987 | 0.02% | 227,985 |
| 2020-09-11 | 2020-09-09 | 1.250 | 172,888 | +3,705 | 0.02% | 216,193 |
| 2020-05-25 | 2020-05-21 | 1.327 | 169,183 | -32,788 | 0.02% | 224,460 |
| 2020-05-20 | 2020-05-18 | 1.427 | 201,971 | +7,716 | 0.02% | 288,211 |
| 2019-09-03 | 2019-08-30 | 1.422 | 194,255 | +5,805 | 0.02% | 276,215 |
| 2019-06-05 | 2019-06-03 | 1.406 | 188,450 | -51,395 | 0.02% | 264,880 |
| 2019-06-03 | 2019-05-30 | 1.422 | 239,845 | -9,790 | 0.03% | 341,040 |
| 2019-05-30 | 2019-05-28 | 1.494 | 249,635 | +9,320 | 0.03% | 372,964 |
| 2019-02-08 | 2019-01-31 | 1.494 | 240,315 | -176,702 | 0.03% | 359,040 |
| 2018-09-12 | 2018-09-10 | 1.538 | 417,017 | +11,847 | 0.05% | 641,257 |
| 2018-06-06 | 2018-06-04 | 1.613 | 405,170 | +14,568 | 0.05% | 653,621 |
| 2018-04-26 | 2018-04-24 | 1.559 | 390,602 | -17,655 | 0.05% | 608,880 |
| 2017-09-04 | 2017-08-31 | 1.733 | 408,257 | +11,216 | 0.05% | 707,641 |
| 2017-06-21 | 2017-06-19 | 1.752 | 397,041 | +21,462 | 0.05% | 695,600 |
| 2017-06-06 | 2017-06-02 | 1.963 | 375,579 | +11,783 | 0.05% | 737,125 |
| 2017-03-21 | 2017-03-17 | 1.905 | 363,796 | -101,863 | 0.05% | 692,999 |
| 2017-03-20 | 2017-03-16 | 1.924 | 465,659 | +101,863 | 0.06% | 896,000 |
| 2017-02-27 | 2017-02-23 | 1.943 | 363,796 | +155,912 | 0.05% | 706,999 |
| 2016-10-26 | 2016-10-24 | 2.136 | 207,884 | -293,115 | 0.03% | 444,001 |
| 2016-10-25 | 2016-10-20 | 2.271 | 500,999 | +54,049 | 0.06% | 1,137,519 |
| 2016-10-24 | 2016-10-19 | 2.194 | 446,950 | +45,735 | 0.06% | 980,401 |
| 2016-10-20 | 2016-10-18 | 2.232 | 401,215 | +20,788 | 0.05% | 895,519 |
| 2016-10-19 | 2016-10-17 | 2.213 | 380,427 | +4,158 | 0.05% | 841,800 |
| 2016-10-18 | 2016-10-14 | 2.251 | 376,269 | +168,385 | 0.05% | 847,079 |
| 2016-10-11 | 2016-10-06 | 2.309 | 207,884 | -22,867 | 0.03% | 480,001 |
| 2016-10-07 | 2016-10-05 | 2.309 | 230,751 | -1,006,156 | 0.03% | 532,801 |
| 2016-10-06 | 2016-10-04 | 2.367 | 1,236,907 | +1,029,023 | 0.15% | 2,927,399 |
| 2016-09-15 | 2016-09-13 | 1.905 | 207,884 | -2,078 | 0.03% | 396,001 |
| 2016-09-14 | 2016-09-12 | 1.943 | 209,962 | +1,039 | 0.03% | 408,039 |
| 2016-09-12 | 2016-09-08 | 2.070 | 208,923 | +4,974 | 0.03% | 432,395 |
| 2016-09-01 | 2016-08-30 | 1.991 | 203,949 | +1,015 | 0.03% | 406,021 |
| 2016-08-16 | 2016-08-12 | 1.971 | 202,934 | -50,733 | 0.03% | 400,000 |
| 2016-08-15 | 2016-08-11 | 1.912 | 253,667 | -26,382 | 0.03% | 484,999 |
| 2016-07-11 | 2016-07-07 | 1.892 | 280,049 | +26,382 | 0.04% | 529,920 |
| 2016-06-17 | 2016-06-15 | 1.912 | 253,667 | +49,718 | 0.03% | 484,999 |
| 2016-06-06 | 2016-06-02 | 2.059 | 203,949 | +8,683 | 0.03% | 419,877 |
| 2016-05-19 | 2016-05-17 | 1.956 | 195,266 | +19,430 | 0.03% | 381,901 |
| 2016-05-18 | 2016-05-16 | 1.976 | 175,836 | +971 | 0.02% | 347,519 |
| 2016-05-17 | 2016-05-13 | 2.018 | 174,865 | +145,721 | 0.02% | 352,800 |
| 2016-04-08 | 2016-04-06 | 1.963 | 29,144 | +413 | 0.01% | 57,211 |
| 2016-04-01 | 2016-03-30 | 1.963 | 28,731 | -33,519 | 0.01% | 56,401 |
| 2016-03-14 | 2016-03-10 | 2.047 | 62,250 | +19,154 | 0.01% | 127,400 |
| 2015-12-23 | 2015-12-21 | 2.276 | 43,096 | +14,365 | 0.01% | 98,100 |
| 2015-09-15 | 2015-09-11 | 2.871 | 28,731 | +729 | 0.01% | 82,494 |
| 2015-07-31 | 2015-07-29 | 3.171 | 28,002 | -44,803 | 0.01% | 88,801 |
| 2015-07-27 | 2015-07-23 | 3.386 | 72,805 | +44,803 | 0.02% | 246,482 |
| 2015-06-04 | 2015-06-02 | 3.997 | 28,002 | +981 | 0.01% | 111,921 |
| 2014-09-10 | 2014-09-05 | 3.910 | 27,021 | +628 | 0.01% | 105,658 |
| 2014-06-05 | 2014-06-03 | 4.144 | 26,393 | +1,202 | 0.01% | 109,382 |
| 2013-09-12 | 2013-09-10 | 4.243 | 25,191 | +586 | 0.01% | 106,886 |
| 2013-09-09 | 2013-09-05 | 4.292 | 24,605 | -6,561 | 0.01% | 105,600 |
| 2013-09-03 | 2013-08-30 | 3.999 | 31,166 | +6,561 | 0.01% | 124,639 |
| 2013-06-03 | 2013-05-30 | 5.519 | 24,605 | +903 | 0.01% | 135,785 |
| 2012-11-09 | 2012-11-07 | 5.519 | 23,702 | -5,530 | 0.01% | 130,802 |
| 2012-10-15 | 2012-10-11 | 5.240 | 29,232 | +5,530 | 0.01% | 153,179 |
| 2012-09-06 | 2012-09-04 | 5.874 | 23,702 | +412 | 0.01% | 139,223 |
| 2012-06-05 | 2012-06-01 | 6.984 | 23,290 | +1,553 | 0.01% | 162,646 |
| 2011-08-22 | 2011-08-18 | 8.144 | 21,737 | +298 | 0.01% | 177,026 |
| 2011-06-03 | 2011-06-01 | 9.729 | 21,439 | +1,088 | 0.01% | 208,588 |
| 2011-04-08 | 2011-04-06 | 9.081 | 20,351 | +3,392 | 0.01% | 184,802 |
| 2010-08-23 | 2010-08-19 | 8.846 | 16,959 | +228 | 0.00% | 150,014 |
| 2010-05-28 | 2010-05-26 | 10.350 | 16,731 | +645 | 0.00% | 173,174 |
| 2009-09-14 | 2009-09-10 | 8.455 | 16,086 | +238 | 0.00% | 136,013 |
| 2009-05-29 | 2009-05-26 | 8.010 | 15,848 | +866 | 0.00% | 126,935 |
| 2008-09-24 | 2008-09-22 | 11.155 | 14,982 | +190 | 0.00% | 167,120 |
| 2008-06-02 | 2008-05-29 | 12.980 | 14,792 | -2,958 | 0.00% | 192,001 |
| 2008-05-21 | 2008-05-19 | 15.126 | 17,750 | +2,958 | 0.01% | 268,478 |
| 2008-05-20 | 2008-05-16 | 15.161 | 14,792 | +776 | 0.00% | 224,264 |
| 2007-10-26 | 2007-10-24 | 14.626 | 14,016 | -5,606 | 0.00% | 204,999 |
| 2007-10-25 | 2007-10-23 | 14.448 | 19,622 | +5,606 | 0.01% | 283,493 |
| 2007-09-28 | 2007-09-25 | 13.363 | 14,016 | +134 | 0.00% | 187,296 |
| 2007-07-30 | 2007-07-26 | 14.191 | 13,882 | -5,552 | 0.00% | 197,006 |
| 2007-07-03 | 2007-06-28 | 13.723 | 19,434 | +5,552 | 0.01% | 266,697 |
| 2007-06-26 | 2007-06-22 | 13.903 | 13,882 | 0.00% | 193,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy