History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 73,896,000 | +0 | 4.92% | 97,542,720 |
| 2025-10-13 | 2025-10-09 | 1.310 | 73,896,000 | +0 | 4.92% | 96,803,760 |
| 2025-10-10 | 2025-10-08 | 1.310 | 73,896,000 | -4,000 | 4.92% | 96,803,760 |
| 2025-10-09 | 2025-10-06 | 1.310 | 73,900,000 | -4,000 | 4.92% | 96,809,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 73,904,000 | -4,000 | 4.92% | 96,075,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 73,908,000 | -4,000 | 4.92% | 95,341,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 73,912,000 | -4,000 | 4.93% | 94,607,360 |
| 2025-09-25 | 2025-09-23 | 1.300 | 73,916,000 | -4,000 | 4.93% | 96,090,800 |
| 2025-09-24 | 2025-09-22 | 1.300 | 73,920,000 | -4,000 | 4.93% | 96,096,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 73,924,000 | -4,000 | 4.93% | 95,361,960 |
| 2025-09-02 | 2025-08-29 | 1.300 | 73,928,000 | -4,000 | 4.93% | 96,106,400 |
| 2025-09-01 | 2025-08-28 | 1.371 | 73,932,000 | -4,000 | 4.93% | 101,378,539 |
| 2025-08-29 | 2025-08-27 | 1.371 | 73,936,000 | +2,219,759 | 4.93% | 101,384,024 |
| 2025-08-26 | 2025-08-22 | 1.371 | 71,716,241 | -3,879 | 4.93% | 98,340,201 |
| 2025-08-22 | 2025-08-20 | 1.361 | 71,720,120 | -3,880 | 4.93% | 97,606,080 |
| 2025-08-21 | 2025-08-19 | 1.361 | 71,724,000 | -3,880 | 4.93% | 97,611,360 |
| 2025-08-19 | 2025-08-15 | 1.382 | 71,727,880 | -3,879 | 4.93% | 99,095,680 |
| 2025-08-12 | 2025-08-08 | 1.371 | 71,731,759 | -3,880 | 4.93% | 98,361,479 |
| 2025-07-31 | 2025-07-29 | 1.371 | 71,735,639 | -3,880 | 4.92% | 98,366,800 |
| 2025-07-28 | 2025-07-24 | 1.371 | 71,739,519 | -3,879 | 4.92% | 98,372,120 |
| 2025-07-24 | 2025-07-22 | 1.382 | 71,743,398 | -3,880 | 4.92% | 99,117,119 |
| 2025-07-22 | 2025-07-18 | 1.382 | 71,747,278 | -3,880 | 4.92% | 99,122,480 |
| 2025-06-26 | 2025-06-24 | 1.330 | 71,751,158 | -3,880 | 4.92% | 95,429,040 |
| 2025-06-25 | 2025-06-23 | 1.330 | 71,755,038 | -3,879 | 4.92% | 95,434,201 |
| 2025-06-20 | 2025-06-18 | 1.330 | 71,758,917 | -3,880 | 4.92% | 95,439,360 |
| 2025-06-19 | 2025-06-17 | 1.330 | 71,762,797 | -3,880 | 4.92% | 95,444,520 |
| 2025-06-16 | 2025-06-12 | 1.278 | 71,766,677 | -3,879 | 4.92% | 91,750,080 |
| 2025-06-12 | 2025-06-10 | 1.278 | 71,770,556 | -3,880 | 4.92% | 91,755,040 |
| 2025-06-11 | 2025-06-09 | 1.278 | 71,774,436 | -3,880 | 4.92% | 91,760,000 |
| 2025-05-27 | 2025-05-23 | 1.268 | 71,778,316 | -3,879 | 4.92% | 91,024,920 |
| 2025-05-21 | 2025-05-19 | 1.393 | 71,782,195 | +3,227,416 | 4.92% | 99,964,864 |
| 2025-05-08 | 2025-05-06 | 1.393 | 68,554,779 | -3,705 | 4.92% | 95,470,320 |
| 2025-05-07 | 2025-05-02 | 1.393 | 68,558,484 | -3,705 | 4.93% | 95,475,480 |
| 2025-05-06 | 2025-04-30 | 1.382 | 68,562,189 | -3,706 | 4.93% | 94,740,479 |
| 2025-05-02 | 2025-04-29 | 1.382 | 68,565,895 | -3,705 | 4.93% | 94,745,600 |
| 2025-04-30 | 2025-04-28 | 1.371 | 68,569,600 | -3,705 | 4.93% | 94,010,480 |
| 2025-04-29 | 2025-04-25 | 1.371 | 68,573,305 | -3,706 | 4.93% | 94,015,560 |
| 2025-04-28 | 2025-04-24 | 1.349 | 68,577,011 | -3,705 | 4.93% | 92,540,001 |
| 2025-04-25 | 2025-04-23 | 1.339 | 68,580,716 | -3,705 | 4.93% | 91,804,640 |
| 2025-04-24 | 2025-04-22 | 1.295 | 68,584,421 | -3,705 | 4.93% | 88,848,000 |
| 2025-04-17 | 2025-04-15 | 1.295 | 68,588,126 | -7,411 | 4.93% | 88,852,800 |
| 2025-04-03 | 2025-04-01 | 1.382 | 68,595,537 | -7,410 | 4.93% | 94,786,560 |
| 2025-03-18 | 2025-03-14 | 1.382 | 68,602,947 | -3,706 | 4.90% | 94,796,799 |
| 2025-03-05 | 2025-03-03 | 1.360 | 68,606,653 | -3,705 | 4.90% | 93,320,641 |
| 2025-02-20 | 2025-02-18 | 1.382 | 68,610,358 | -3,705 | 4.90% | 94,807,040 |
| 2025-02-13 | 2025-02-11 | 1.295 | 68,614,063 | -7,411 | 4.90% | 88,886,400 |
| 2025-02-11 | 2025-02-07 | 1.285 | 68,621,474 | -3,705 | 4.91% | 88,155,200 |
| 2025-02-10 | 2025-02-06 | 1.285 | 68,625,179 | -11,116 | 4.91% | 88,159,960 |
| 2025-02-07 | 2025-02-05 | 1.285 | 68,636,295 | -7,410 | 4.91% | 88,174,240 |
| 2025-02-06 | 2025-02-04 | 1.285 | 68,643,705 | +14,821 | 4.91% | 88,183,760 |
| 2025-01-23 | 2025-01-21 | 1.274 | 68,628,884 | -11,116 | 4.91% | 87,423,840 |
| 2025-01-22 | 2025-01-20 | 1.295 | 68,640,000 | -22,232 | 4.91% | 88,920,000 |
| 2025-01-21 | 2025-01-17 | 1.285 | 68,662,232 | -18,526 | 4.91% | 88,207,561 |
| 2025-01-20 | 2025-01-16 | 1.306 | 68,680,758 | -22,231 | 4.91% | 89,714,240 |
| 2025-01-17 | 2025-01-15 | 1.274 | 68,702,989 | -22,232 | 4.91% | 87,518,239 |
| 2025-01-15 | 2025-01-13 | 1.263 | 68,725,221 | -11,116 | 4.91% | 86,804,640 |
| 2025-01-14 | 2025-01-10 | 1.306 | 68,736,337 | -14,821 | 4.91% | 89,786,840 |
| 2025-01-13 | 2025-01-09 | 1.317 | 68,751,158 | -11,116 | 4.91% | 90,548,400 |
| 2025-01-10 | 2025-01-08 | 1.317 | 68,762,274 | -11,115 | 4.92% | 90,563,040 |
| 2025-01-03 | 2024-12-31 | 1.339 | 68,773,389 | -3,706 | 4.92% | 92,062,559 |
| 2025-01-02 | 2024-12-27 | 1.274 | 68,777,095 | -3,705 | 4.92% | 87,612,640 |
| 2024-12-27 | 2024-12-20 | 1.263 | 68,780,800 | -3,705 | 4.92% | 86,874,840 |
| 2024-12-10 | 2024-12-06 | 1.241 | 68,784,505 | +7,410 | 4.92% | 85,394,400 |
| 2024-12-04 | 2024-12-02 | 1.220 | 68,777,095 | -3,705 | 4.92% | 83,900,240 |
| 2024-12-03 | 2024-11-29 | 1.231 | 68,780,800 | -3,705 | 4.92% | 84,647,280 |
| 2024-11-14 | 2024-11-12 | 1.188 | 68,784,505 | -3,706 | 4.92% | 81,681,600 |
| 2024-11-05 | 2024-11-01 | 1.188 | 68,788,211 | -18,526 | 4.92% | 81,686,001 |
| 2024-11-04 | 2024-10-31 | 1.177 | 68,806,737 | -100,042 | 4.92% | 80,965,200 |
| 2024-10-25 | 2024-10-23 | 1.123 | 68,906,779 | -44,463 | 4.93% | 77,363,520 |
| 2024-10-24 | 2024-10-22 | 1.144 | 68,951,242 | -11,116 | 4.93% | 78,902,160 |
| 2024-10-23 | 2024-10-21 | 1.144 | 68,962,358 | -11,116 | 4.93% | 78,914,880 |
| 2024-10-22 | 2024-10-18 | 1.144 | 68,973,474 | +25,937 | 4.93% | 78,927,600 |
| 2024-10-21 | 2024-10-17 | 1.134 | 68,947,537 | +44,463 | 4.93% | 78,153,600 |
| 2024-10-18 | 2024-10-16 | 1.134 | 68,903,074 | +33,348 | 4.93% | 78,103,200 |
| 2024-10-17 | 2024-10-15 | 1.123 | 68,869,726 | +29,642 | 4.92% | 77,321,920 |
| 2024-10-16 | 2024-10-14 | 1.134 | 68,840,084 | +33,347 | 4.92% | 78,031,800 |
| 2024-10-10 | 2024-10-08 | 1.134 | 68,806,737 | -7,410 | 4.92% | 77,994,000 |
| 2024-10-09 | 2024-10-07 | 1.144 | 68,814,147 | +62,989 | 4.92% | 78,745,280 |
| 2024-10-08 | 2024-10-04 | 1.144 | 68,751,158 | +29,642 | 4.91% | 78,673,200 |
| 2024-10-07 | 2024-10-03 | 1.144 | 68,721,516 | +62,990 | 4.91% | 78,639,280 |
| 2024-10-04 | 2024-10-02 | 1.177 | 68,658,526 | -3,706 | 4.91% | 80,790,800 |
| 2024-10-02 | 2024-09-27 | 1.123 | 68,662,232 | -3,705 | 4.91% | 77,088,960 |
| 2024-09-30 | 2024-09-26 | 1.134 | 68,665,937 | -3,705 | 4.91% | 77,834,400 |
| 2024-09-27 | 2024-09-25 | 1.134 | 68,669,642 | -3,705 | 4.91% | 77,838,600 |
| 2024-09-24 | 2024-09-20 | 1.080 | 68,673,347 | -3,706 | 4.91% | 74,136,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 68,677,053 | -3,705 | 4.91% | 74,140,000 |
| 2024-09-17 | 2024-09-13 | 1.080 | 68,680,758 | -59,284 | 4.91% | 74,144,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 68,740,042 | -48,169 | 4.91% | 74,208,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 68,788,211 | -14,821 | 4.92% | 74,260,001 |
| 2024-09-12 | 2024-09-10 | 1.080 | 68,803,032 | -3,705 | 4.92% | 74,276,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 68,806,737 | -3,705 | 4.92% | 74,280,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 68,810,442 | -3,705 | 4.92% | 74,284,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 68,814,147 | -3,706 | 4.92% | 75,030,880 |
| 2024-09-05 | 2024-09-03 | 1.090 | 68,817,853 | -3,705 | 4.92% | 75,034,920 |
| 2024-09-04 | 2024-09-02 | 1.168 | 68,821,558 | -33,347 | 4.92% | 80,358,554 |
| 2024-09-03 | 2024-08-30 | 1.179 | 68,854,905 | +2,648,265 | 4.92% | 81,170,544 |
| 2024-08-29 | 2024-08-27 | 1.156 | 66,206,640 | -28,502 | 4.92% | 76,561,960 |
| 2024-08-26 | 2024-08-22 | 1.156 | 66,235,142 | +71,255 | 4.92% | 76,594,920 |
| 2024-08-15 | 2024-08-13 | 1.145 | 66,163,887 | +99,757 | 4.92% | 75,769,680 |
| 2024-08-14 | 2024-08-12 | 1.100 | 66,064,130 | +3,563 | 4.91% | 72,688,560 |
| 2024-08-05 | 2024-08-01 | 1.112 | 66,060,567 | -3,563 | 4.89% | 73,426,320 |
| 2024-07-09 | 2024-07-05 | 1.134 | 66,064,130 | -3,562 | 4.89% | 74,913,721 |
| 2024-07-05 | 2024-07-03 | 1.156 | 66,067,692 | -3,563 | 4.89% | 76,401,280 |
| 2024-06-06 | 2024-06-04 | 1.010 | 66,071,255 | -3,563 | 4.89% | 66,762,000 |
| 2024-05-30 | 2024-05-28 | 1.022 | 66,074,818 | -7,125 | 4.89% | 67,507,440 |
| 2024-05-28 | 2024-05-24 | 1.123 | 66,081,943 | +3,335,494 | 4.89% | 74,233,126 |
| 2024-05-16 | 2024-05-13 | 1.100 | 62,746,449 | +10,148 | 4.89% | 69,002,280 |
| 2024-05-13 | 2024-05-09 | 1.052 | 62,736,301 | +6,766 | 4.89% | 66,023,760 |
| 2024-04-30 | 2024-04-26 | 1.005 | 62,729,535 | +3,383 | 4.89% | 63,049,600 |
| 2024-04-26 | 2024-04-24 | 1.005 | 62,726,152 | +3,382 | 4.89% | 63,046,200 |
| 2024-04-19 | 2024-04-17 | 0.993 | 62,722,770 | +3,383 | 4.89% | 62,301,120 |
| 2024-04-16 | 2024-04-12 | 0.993 | 62,719,387 | +3,383 | 4.89% | 62,297,760 |
| 2024-04-15 | 2024-04-11 | 0.993 | 62,716,004 | +3,382 | 4.89% | 62,294,400 |
| 2024-04-09 | 2024-04-05 | 0.993 | 62,712,622 | +3,383 | 4.89% | 62,291,040 |
| 2024-01-31 | 2024-01-29 | 0.993 | 62,709,239 | +3,383 | 4.87% | 62,287,680 |
| 2024-01-30 | 2024-01-26 | 0.993 | 62,705,856 | +3,383 | 4.87% | 62,284,320 |
| 2023-12-29 | 2023-12-27 | 0.981 | 62,702,473 | +62,157,852 | 4.87% | 61,539,520 |
| 2023-12-28 | 2023-12-22 | 0.981 | 544,621 | -3,383 | 0.04% | 534,520 |
| 2023-12-18 | 2023-12-14 | 0.981 | 548,004 | +3,383 | 0.04% | 537,840 |
| 2023-12-12 | 2023-12-08 | 0.981 | 544,621 | +3,383 | 0.04% | 534,520 |
| 2023-12-01 | 2023-11-29 | 0.993 | 541,238 | -3,383 | 0.04% | 537,600 |
| 2023-11-29 | 2023-11-27 | 0.993 | 544,621 | -3,383 | 0.04% | 540,960 |
| 2023-11-24 | 2023-11-22 | 0.981 | 548,004 | -3,383 | 0.04% | 537,840 |
| 2023-11-23 | 2023-11-21 | 0.981 | 551,387 | -3,382 | 0.04% | 541,160 |
| 2023-11-22 | 2023-11-20 | 0.993 | 554,769 | -3,383 | 0.04% | 551,040 |
| 2023-11-06 | 2023-11-02 | 0.993 | 558,152 | -3,383 | 0.04% | 554,400 |
| 2023-11-03 | 2023-11-01 | 0.993 | 561,535 | -3,383 | 0.04% | 557,760 |
| 2023-10-25 | 2023-10-20 | 0.981 | 564,918 | +3,383 | 0.04% | 554,440 |
| 2023-10-24 | 2023-10-19 | 0.981 | 561,535 | +3,383 | 0.04% | 551,120 |
| 2023-10-12 | 2023-10-10 | 0.981 | 558,152 | +3,383 | 0.04% | 547,800 |
| 2023-10-09 | 2023-10-05 | 0.993 | 554,769 | +3,382 | 0.04% | 551,040 |
| 2023-10-06 | 2023-10-04 | 0.981 | 551,387 | -3,382 | 0.04% | 541,160 |
| 2023-10-05 | 2023-10-03 | 1.005 | 554,769 | -3,383 | 0.04% | 557,600 |
| 2023-10-04 | 2023-09-29 | 0.993 | 558,152 | -3,383 | 0.04% | 554,400 |
| 2023-10-03 | 2023-09-28 | 0.970 | 561,535 | -3,383 | 0.04% | 544,480 |
| 2023-09-29 | 2023-09-27 | 0.993 | 564,918 | -3,382 | 0.04% | 561,120 |
| 2023-09-28 | 2023-09-26 | 0.993 | 568,300 | -3,383 | 0.04% | 564,480 |
| 2023-09-27 | 2023-09-25 | 0.993 | 571,683 | -3,383 | 0.04% | 567,840 |
| 2023-09-25 | 2023-09-21 | 0.993 | 575,066 | -3,383 | 0.04% | 571,200 |
| 2023-09-22 | 2023-09-20 | 0.981 | 578,449 | -3,382 | 0.04% | 567,720 |
| 2023-09-21 | 2023-09-19 | 0.981 | 581,831 | -3,383 | 0.05% | 571,040 |
| 2023-09-20 | 2023-09-18 | 0.970 | 585,214 | -3,383 | 0.05% | 567,440 |
| 2023-09-19 | 2023-09-15 | 0.981 | 588,597 | -3,383 | 0.05% | 577,680 |
| 2023-09-18 | 2023-09-14 | 0.981 | 591,980 | -3,382 | 0.05% | 581,000 |
| 2023-09-15 | 2023-09-13 | 1.018 | 595,362 | -3,383 | 0.05% | 605,783 |
| 2023-09-14 | 2023-09-12 | 1.005 | 598,745 | +10,954 | 0.05% | 601,973 |
| 2023-09-12 | 2023-09-07 | 0.993 | 587,791 | -3,303 | 0.05% | 583,840 |
| 2023-09-11 | 2023-09-06 | 0.993 | 591,094 | -3,302 | 0.05% | 587,120 |
| 2023-09-06 | 2023-09-04 | 0.993 | 594,396 | -3,302 | 0.05% | 590,400 |
| 2023-08-31 | 2023-08-29 | 0.969 | 597,698 | +3,302 | 0.05% | 579,200 |
| 2023-08-04 | 2023-08-02 | 0.993 | 594,396 | -3,302 | 0.05% | 590,400 |
| 2023-08-02 | 2023-07-31 | 1.030 | 597,698 | -3,302 | 0.05% | 615,400 |
| 2023-08-01 | 2023-07-28 | 1.018 | 601,000 | +3,302 | 0.05% | 611,520 |
| 2023-07-25 | 2023-07-21 | 0.969 | 597,698 | -3,302 | 0.05% | 579,200 |
| 2023-07-24 | 2023-07-20 | 0.969 | 601,000 | -3,302 | 0.05% | 582,400 |
| 2023-07-13 | 2023-07-11 | 0.945 | 604,302 | -3,303 | 0.05% | 570,960 |
| 2023-07-12 | 2023-07-10 | 0.933 | 607,605 | -3,302 | 0.05% | 566,720 |
| 2023-07-11 | 2023-07-07 | 0.945 | 610,907 | -3,302 | 0.05% | 577,200 |
| 2023-07-07 | 2023-07-05 | 0.933 | 614,209 | -3,302 | 0.05% | 572,880 |
| 2023-07-06 | 2023-07-04 | 0.933 | 617,511 | -3,302 | 0.05% | 575,960 |
| 2023-06-30 | 2023-06-28 | 0.933 | 620,813 | -3,303 | 0.05% | 579,040 |
| 2023-06-29 | 2023-06-27 | 0.921 | 624,116 | -3,302 | 0.05% | 574,560 |
| 2023-06-28 | 2023-06-26 | 0.921 | 627,418 | -3,302 | 0.05% | 577,600 |
| 2023-06-27 | 2023-06-23 | 0.921 | 630,720 | -3,302 | 0.05% | 580,640 |
| 2023-06-26 | 2023-06-21 | 0.908 | 634,022 | -3,302 | 0.05% | 576,000 |
| 2023-06-02 | 2023-05-31 | 0.948 | 637,324 | -3,303 | 0.05% | 603,924 |
| 2023-06-01 | 2023-05-30 | 0.948 | 640,627 | +31,505 | 0.05% | 607,054 |
| 2023-05-25 | 2023-05-23 | 0.948 | 609,122 | -3,124 | 0.05% | 577,200 |
| 2023-05-24 | 2023-05-22 | 0.960 | 612,246 | -3,123 | 0.05% | 588,000 |
| 2023-05-23 | 2023-05-19 | 0.948 | 615,369 | -3,124 | 0.05% | 583,120 |
| 2023-05-19 | 2023-05-17 | 0.948 | 618,493 | -3,124 | 0.05% | 586,080 |
| 2023-05-16 | 2023-05-12 | 0.948 | 621,617 | -3,123 | 0.05% | 589,040 |
| 2023-05-11 | 2023-05-09 | 0.960 | 624,740 | -3,124 | 0.05% | 600,000 |
| 2023-05-10 | 2023-05-08 | 0.960 | 627,864 | -3,124 | 0.05% | 603,000 |
| 2023-05-08 | 2023-05-04 | 0.935 | 630,988 | -3,123 | 0.05% | 589,840 |
| 2023-05-05 | 2023-05-03 | 0.948 | 634,111 | -3,124 | 0.05% | 600,880 |
| 2023-05-02 | 2023-04-27 | 0.948 | 637,235 | -3,124 | 0.05% | 603,840 |
| 2023-04-28 | 2023-04-26 | 0.948 | 640,359 | -3,124 | 0.05% | 606,800 |
| 2023-04-27 | 2023-04-25 | 0.948 | 643,483 | -3,123 | 0.05% | 609,760 |
| 2023-04-26 | 2023-04-24 | 0.948 | 646,606 | -3,124 | 0.05% | 612,720 |
| 2023-04-25 | 2023-04-21 | 0.948 | 649,730 | -3,124 | 0.05% | 615,680 |
| 2023-04-21 | 2023-04-19 | 0.935 | 652,854 | -3,123 | 0.05% | 610,280 |
| 2023-04-19 | 2023-04-17 | 0.948 | 655,977 | -3,124 | 0.05% | 621,600 |
| 2023-04-17 | 2023-04-13 | 0.960 | 659,101 | -3,124 | 0.06% | 633,000 |
| 2023-04-04 | 2023-03-31 | 0.986 | 662,225 | -3,123 | 0.06% | 652,960 |
| 2023-03-29 | 2023-03-27 | 0.986 | 665,348 | -3,124 | 0.06% | 656,040 |
| 2023-03-28 | 2023-03-24 | 0.999 | 668,472 | -3,124 | 0.06% | 667,680 |
| 2023-03-27 | 2023-03-23 | 0.986 | 671,596 | -3,124 | 0.06% | 662,200 |
| 2023-03-24 | 2023-03-22 | 0.999 | 674,720 | -3,123 | 0.06% | 673,920 |
| 2023-03-17 | 2023-03-15 | 0.986 | 677,843 | -3,124 | 0.06% | 668,360 |
| 2023-03-15 | 2023-03-13 | 0.986 | 680,967 | -3,124 | 0.06% | 671,440 |
| 2023-03-13 | 2023-03-09 | 0.986 | 684,091 | -3,123 | 0.06% | 674,520 |
| 2023-03-03 | 2023-03-01 | 0.999 | 687,214 | -3,124 | 0.06% | 686,400 |
| 2023-03-01 | 2023-02-27 | 0.973 | 690,338 | -3,124 | 0.06% | 671,840 |
| 2023-02-22 | 2023-02-20 | 0.999 | 693,462 | -3,123 | 0.06% | 692,640 |
| 2023-02-14 | 2023-02-10 | 0.999 | 696,585 | -3,124 | 0.06% | 695,760 |
| 2023-02-06 | 2023-02-02 | 0.999 | 699,709 | -3,124 | 0.06% | 698,880 |
| 2023-01-31 | 2023-01-27 | 0.999 | 702,833 | -3,124 | 0.06% | 702,000 |
| 2023-01-30 | 2023-01-26 | 0.999 | 705,957 | -3,123 | 0.06% | 705,120 |
| 2023-01-27 | 2023-01-20 | 0.999 | 709,080 | -3,124 | 0.06% | 708,240 |
| 2023-01-20 | 2023-01-18 | 0.986 | 712,204 | -3,124 | 0.06% | 702,240 |
| 2023-01-19 | 2023-01-17 | 0.973 | 715,328 | -3,123 | 0.06% | 696,160 |
| 2023-01-18 | 2023-01-16 | 0.973 | 718,451 | -3,124 | 0.06% | 699,200 |
| 2023-01-16 | 2023-01-12 | 0.960 | 721,575 | -3,124 | 0.06% | 693,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 724,699 | -3,123 | 0.06% | 696,000 |
| 2023-01-09 | 2023-01-05 | 0.935 | 727,822 | -3,124 | 0.06% | 680,360 |
| 2023-01-06 | 2023-01-04 | 0.960 | 730,946 | -3,124 | 0.06% | 702,000 |
| 2022-12-09 | 2022-12-07 | 0.960 | 734,070 | -3,124 | 0.06% | 705,000 |
| 2022-12-01 | 2022-11-29 | 0.922 | 737,194 | -3,123 | 0.06% | 679,680 |
| 2022-11-25 | 2022-11-23 | 0.909 | 740,317 | -3,124 | 0.06% | 673,080 |
| 2022-11-24 | 2022-11-22 | 0.922 | 743,441 | -3,124 | 0.06% | 685,440 |
| 2022-11-23 | 2022-11-21 | 0.922 | 746,565 | -3,123 | 0.06% | 688,320 |
| 2022-11-22 | 2022-11-18 | 0.922 | 749,688 | -3,124 | 0.06% | 691,200 |
| 2022-11-21 | 2022-11-17 | 0.922 | 752,812 | -3,124 | 0.06% | 694,080 |
| 2022-11-17 | 2022-11-15 | 0.896 | 755,936 | -3,123 | 0.06% | 677,600 |
| 2022-10-27 | 2022-10-25 | 0.896 | 759,059 | -3,124 | 0.06% | 680,400 |
| 2022-10-24 | 2022-10-20 | 0.922 | 762,183 | -3,124 | 0.06% | 702,720 |
| 2022-10-21 | 2022-10-19 | 0.922 | 765,307 | -3,124 | 0.06% | 705,600 |
| 2022-10-19 | 2022-10-17 | 0.922 | 768,431 | -3,123 | 0.06% | 708,480 |
| 2022-10-18 | 2022-10-14 | 0.922 | 771,554 | -3,124 | 0.06% | 711,360 |
| 2022-10-17 | 2022-10-13 | 0.935 | 774,678 | -3,124 | 0.06% | 724,160 |
| 2022-10-05 | 2022-09-30 | 0.935 | 777,802 | -3,123 | 0.07% | 727,080 |
| 2022-10-03 | 2022-09-29 | 0.935 | 780,925 | -3,124 | 0.07% | 730,000 |
| 2022-09-29 | 2022-09-27 | 0.948 | 784,049 | -3,124 | 0.07% | 742,960 |
| 2022-09-28 | 2022-09-26 | 0.948 | 787,173 | -3,124 | 0.07% | 745,920 |
| 2022-09-19 | 2022-09-15 | 0.948 | 790,297 | -3,123 | 0.07% | 748,880 |
| 2022-09-16 | 2022-09-14 | 0.987 | 793,420 | -3,124 | 0.07% | 782,877 |
| 2022-09-15 | 2022-09-13 | 1.000 | 796,544 | +21,241 | 0.07% | 796,438 |
| 2022-09-14 | 2022-09-09 | 1.000 | 775,303 | -3,040 | 0.07% | 775,200 |
| 2022-09-13 | 2022-09-08 | 1.000 | 778,343 | -3,041 | 0.07% | 778,240 |
| 2022-07-14 | 2022-07-12 | 1.039 | 781,384 | +3,041 | 0.07% | 812,120 |
| 2022-06-08 | 2022-06-06 | 1.066 | 778,343 | +3,040 | 0.07% | 829,440 |
| 2022-05-26 | 2022-05-24 | 1.107 | 775,303 | +38,287 | 0.07% | 858,390 |
| 2022-01-03 | 2021-12-29 | 1.135 | 737,016 | +2,890 | 0.07% | 836,400 |
| 2021-12-30 | 2021-12-28 | 1.121 | 734,126 | +2,890 | 0.07% | 822,960 |
| 2021-12-21 | 2021-12-17 | 1.149 | 731,236 | +2,891 | 0.07% | 839,960 |
| 2021-11-25 | 2021-11-23 | 1.135 | 728,345 | +2,890 | 0.07% | 826,560 |
| 2021-11-17 | 2021-11-15 | 1.135 | 725,455 | +2,890 | 0.07% | 823,280 |
| 2021-11-15 | 2021-11-11 | 1.135 | 722,565 | +2,890 | 0.06% | 820,000 |
| 2021-11-11 | 2021-11-09 | 1.135 | 719,675 | +2,891 | 0.06% | 816,720 |
| 2021-11-10 | 2021-11-08 | 1.121 | 716,784 | +2,890 | 0.06% | 803,520 |
| 2021-11-09 | 2021-11-05 | 1.121 | 713,894 | +2,890 | 0.06% | 800,280 |
| 2021-11-03 | 2021-11-01 | 1.135 | 711,004 | +2,890 | 0.06% | 806,880 |
| 2021-11-02 | 2021-10-29 | 1.135 | 708,114 | +2,891 | 0.06% | 803,600 |
| 2021-10-28 | 2021-10-26 | 1.135 | 705,223 | +2,890 | 0.06% | 800,320 |
| 2021-09-10 | 2021-09-08 | 1.163 | 702,333 | +17,130 | 0.06% | 816,966 |
| 2021-07-06 | 2021-07-02 | 1.149 | 685,203 | +2,820 | 0.06% | 787,320 |
| 2021-06-16 | 2021-06-11 | 1.135 | 682,383 | +2,820 | 0.06% | 774,400 |
| 2021-06-15 | 2021-06-10 | 1.135 | 679,563 | +2,819 | 0.06% | 771,199 |
| 2021-06-11 | 2021-06-09 | 1.135 | 676,744 | +2,820 | 0.06% | 768,000 |
| 2021-06-09 | 2021-06-07 | 1.163 | 673,924 | +2,820 | 0.06% | 783,920 |
| 2021-06-04 | 2021-06-02 | 1.254 | 671,104 | +33,160 | 0.06% | 841,247 |
| 2021-05-26 | 2021-05-24 | 1.239 | 637,944 | +2,681 | 0.06% | 790,160 |
| 2021-05-17 | 2021-05-13 | 1.239 | 635,263 | -2,681 | 0.06% | 786,840 |
| 2021-04-22 | 2021-04-20 | 1.239 | 637,944 | +2,681 | 0.06% | 790,160 |
| 2021-04-08 | 2021-04-01 | 1.239 | 635,263 | +2,680 | 0.06% | 786,840 |
| 2021-03-16 | 2021-03-12 | 1.254 | 632,583 | -2,680 | 0.06% | 792,960 |
| 2021-03-12 | 2021-03-10 | 1.254 | 635,263 | -2,681 | 0.06% | 796,320 |
| 2021-02-08 | 2021-02-04 | 1.239 | 637,944 | +2,681 | 0.06% | 790,160 |
| 2020-09-11 | 2020-09-09 | 1.250 | 635,263 | +13,612 | 0.06% | 794,382 |
| 2020-05-22 | 2020-05-20 | 1.311 | 621,651 | +2,623 | 0.06% | 815,281 |
| 2020-05-21 | 2020-05-19 | 1.411 | 619,028 | +5,246 | 0.06% | 873,532 |
| 2020-05-20 | 2020-05-18 | 1.427 | 613,782 | +25,971 | 0.06% | 875,861 |
| 2020-05-05 | 2020-04-29 | 1.411 | 587,811 | +5,046 | 0.06% | 829,480 |
| 2020-05-04 | 2020-04-28 | 1.427 | 582,765 | +5,045 | 0.06% | 831,600 |
| 2020-04-27 | 2020-04-23 | 1.364 | 577,720 | +5,046 | 0.06% | 787,760 |
| 2020-04-23 | 2020-04-21 | 1.364 | 572,674 | +5,045 | 0.06% | 780,880 |
| 2020-04-22 | 2020-04-20 | 1.379 | 567,629 | +5,046 | 0.06% | 783,001 |
| 2020-04-21 | 2020-04-17 | 1.379 | 562,583 | +5,046 | 0.06% | 776,040 |
| 2020-04-20 | 2020-04-16 | 1.379 | 557,537 | +5,045 | 0.06% | 769,080 |
| 2020-04-17 | 2020-04-15 | 1.379 | 552,492 | -30,273 | 0.06% | 762,120 |
| 2020-04-16 | 2020-04-14 | 1.379 | 582,765 | -2,523 | 0.06% | 803,880 |
| 2020-04-15 | 2020-04-09 | 1.395 | 585,288 | +37,842 | 0.06% | 816,640 |
| 2020-04-14 | 2020-04-08 | 1.364 | 547,446 | +15,137 | 0.06% | 746,480 |
| 2020-04-09 | 2020-04-07 | 1.364 | 532,309 | +22,705 | 0.06% | 725,839 |
| 2020-04-08 | 2020-04-06 | 1.348 | 509,604 | +10,091 | 0.05% | 686,800 |
| 2020-04-07 | 2020-04-03 | 1.332 | 499,513 | +12,614 | 0.05% | 665,280 |
| 2020-04-03 | 2020-04-01 | 1.284 | 486,899 | +17,659 | 0.05% | 625,320 |
| 2020-03-26 | 2020-03-24 | 1.364 | 469,240 | +22,706 | 0.05% | 639,841 |
| 2020-03-17 | 2020-03-13 | 1.443 | 446,534 | +2,522 | 0.05% | 644,279 |
| 2020-03-13 | 2020-03-11 | 1.459 | 444,012 | +5,046 | 0.05% | 647,681 |
| 2020-03-12 | 2020-03-10 | 1.459 | 438,966 | +5,046 | 0.05% | 640,320 |
| 2020-03-11 | 2020-03-09 | 1.459 | 433,920 | +5,045 | 0.05% | 632,959 |
| 2020-03-10 | 2020-03-06 | 1.475 | 428,875 | +2,523 | 0.04% | 632,400 |
| 2020-03-03 | 2020-02-28 | 1.459 | 426,352 | +2,523 | 0.04% | 621,920 |
| 2020-02-27 | 2020-02-25 | 1.475 | 423,829 | +2,522 | 0.04% | 624,960 |
| 2020-02-26 | 2020-02-24 | 1.475 | 421,307 | +5,046 | 0.04% | 621,241 |
| 2020-02-18 | 2020-02-14 | 1.475 | 416,261 | +2,523 | 0.04% | 613,800 |
| 2020-02-17 | 2020-02-13 | 1.475 | 413,738 | +5,045 | 0.04% | 610,080 |
| 2020-02-14 | 2020-02-12 | 1.475 | 408,693 | +5,046 | 0.04% | 602,641 |
| 2020-02-13 | 2020-02-11 | 1.475 | 403,647 | +2,523 | 0.04% | 595,200 |
| 2020-02-12 | 2020-02-10 | 1.475 | 401,124 | +5,045 | 0.04% | 591,480 |
| 2020-02-11 | 2020-02-07 | 1.459 | 396,079 | +5,046 | 0.04% | 577,761 |
| 2020-02-10 | 2020-02-06 | 1.475 | 391,033 | +5,046 | 0.04% | 576,600 |
| 2020-02-07 | 2020-02-05 | 1.411 | 385,987 | +2,522 | 0.04% | 544,679 |
| 2020-02-03 | 2020-01-30 | 1.395 | 383,465 | +5,046 | 0.04% | 535,041 |
| 2020-01-31 | 2020-01-29 | 1.395 | 378,419 | +5,046 | 0.04% | 528,000 |
| 2020-01-30 | 2020-01-24 | 1.411 | 373,373 | +2,522 | 0.04% | 526,879 |
| 2020-01-29 | 2020-01-22 | 1.395 | 370,851 | +5,046 | 0.04% | 517,441 |
| 2020-01-23 | 2020-01-21 | 1.395 | 365,805 | +5,046 | 0.04% | 510,400 |
| 2020-01-22 | 2020-01-20 | 1.411 | 360,759 | +5,045 | 0.04% | 509,079 |
| 2020-01-21 | 2020-01-17 | 1.411 | 355,714 | +2,523 | 0.04% | 501,960 |
| 2020-01-20 | 2020-01-16 | 1.411 | 353,191 | +5,045 | 0.04% | 498,400 |
| 2020-01-17 | 2020-01-15 | 1.411 | 348,146 | +5,046 | 0.04% | 491,281 |
| 2020-01-16 | 2020-01-14 | 1.411 | 343,100 | +2,523 | 0.04% | 484,160 |
| 2020-01-15 | 2020-01-13 | 1.411 | 340,577 | +2,523 | 0.04% | 480,600 |
| 2020-01-14 | 2020-01-10 | 1.395 | 338,054 | +5,045 | 0.04% | 471,680 |
| 2020-01-13 | 2020-01-09 | 1.395 | 333,009 | +5,046 | 0.03% | 464,640 |
| 2020-01-10 | 2020-01-08 | 1.364 | 327,963 | +5,045 | 0.03% | 447,200 |
| 2020-01-09 | 2020-01-07 | 1.379 | 322,918 | +5,046 | 0.03% | 445,441 |
| 2020-01-08 | 2020-01-06 | 1.379 | 317,872 | +5,046 | 0.03% | 438,480 |
| 2019-12-19 | 2019-12-17 | 1.332 | 312,826 | +5,045 | 0.03% | 416,639 |
| 2019-12-11 | 2019-12-09 | 1.316 | 307,781 | +5,046 | 0.03% | 405,040 |
| 2019-12-06 | 2019-12-04 | 1.332 | 302,735 | +5,045 | 0.03% | 403,200 |
| 2019-12-04 | 2019-12-02 | 1.348 | 297,690 | +5,046 | 0.03% | 401,200 |
| 2019-11-13 | 2019-11-11 | 1.348 | 292,644 | +5,046 | 0.03% | 394,400 |
| 2019-10-24 | 2019-10-22 | 1.316 | 287,598 | +5,045 | 0.03% | 378,479 |
| 2019-10-21 | 2019-10-17 | 1.316 | 282,553 | +5,046 | 0.03% | 371,840 |
| 2019-10-18 | 2019-10-16 | 1.316 | 277,507 | +5,045 | 0.03% | 365,200 |
| 2019-10-17 | 2019-10-15 | 1.316 | 272,462 | +5,046 | 0.03% | 358,560 |
| 2019-10-15 | 2019-10-11 | 1.316 | 267,416 | +5,045 | 0.03% | 351,920 |
| 2019-10-14 | 2019-10-10 | 1.316 | 262,371 | +5,046 | 0.03% | 345,281 |
| 2019-10-10 | 2019-10-08 | 1.316 | 257,325 | +5,046 | 0.03% | 338,640 |
| 2019-10-09 | 2019-10-04 | 1.332 | 252,279 | +5,045 | 0.03% | 336,000 |
| 2019-10-08 | 2019-10-03 | 1.332 | 247,234 | +2,523 | 0.03% | 329,280 |
| 2019-10-02 | 2019-09-27 | 1.332 | 244,711 | +2,523 | 0.03% | 325,920 |
| 2019-09-30 | 2019-09-26 | 1.348 | 242,188 | +5,045 | 0.03% | 326,400 |
| 2019-09-27 | 2019-09-25 | 1.348 | 237,143 | +5,046 | 0.02% | 319,601 |
| 2019-09-26 | 2019-09-24 | 1.348 | 232,097 | +5,046 | 0.02% | 312,800 |
| 2019-09-25 | 2019-09-23 | 1.348 | 227,051 | +5,045 | 0.02% | 305,999 |
| 2019-09-23 | 2019-09-19 | 1.364 | 222,006 | +5,046 | 0.02% | 302,720 |
| 2019-09-20 | 2019-09-18 | 1.379 | 216,960 | +5,045 | 0.02% | 299,280 |
| 2019-09-18 | 2019-09-16 | 1.348 | 211,915 | +5,046 | 0.02% | 285,600 |
| 2019-09-17 | 2019-09-13 | 1.348 | 206,869 | +2,523 | 0.02% | 278,800 |
| 2019-09-16 | 2019-09-12 | 1.348 | 204,346 | +5,045 | 0.02% | 275,400 |
| 2019-09-13 | 2019-09-11 | 1.348 | 199,301 | +5,046 | 0.02% | 268,600 |
| 2019-09-12 | 2019-09-10 | 1.348 | 194,255 | +5,045 | 0.02% | 261,800 |
| 2019-09-11 | 2019-09-09 | 1.348 | 189,210 | +5,046 | 0.02% | 255,001 |
| 2019-09-10 | 2019-09-06 | 1.348 | 184,164 | +5,046 | 0.02% | 248,200 |
| 2019-09-09 | 2019-09-05 | 1.348 | 179,118 | +5,045 | 0.02% | 241,400 |
| 2019-09-06 | 2019-09-04 | 1.348 | 174,073 | +5,046 | 0.02% | 234,600 |
| 2019-09-04 | 2019-09-02 | 1.422 | 169,027 | +5,045 | 0.02% | 240,342 |
| 2019-09-03 | 2019-08-30 | 1.422 | 163,982 | +9,796 | 0.02% | 233,169 |
| 2019-09-02 | 2019-08-29 | 1.422 | 154,186 | +4,895 | 0.02% | 219,240 |
| 2019-08-30 | 2019-08-28 | 1.422 | 149,291 | +4,894 | 0.02% | 212,279 |
| 2019-08-29 | 2019-08-27 | 1.422 | 144,397 | +4,895 | 0.02% | 205,321 |
| 2019-08-28 | 2019-08-26 | 1.406 | 139,502 | +4,895 | 0.01% | 196,080 |
| 2019-08-27 | 2019-08-23 | 1.422 | 134,607 | +2,447 | 0.01% | 191,400 |
| 2019-08-23 | 2019-08-21 | 1.422 | 132,160 | +4,895 | 0.01% | 187,921 |
| 2019-08-20 | 2019-08-16 | 1.422 | 127,265 | +7,342 | 0.01% | 180,960 |
| 2019-08-19 | 2019-08-15 | 1.422 | 119,923 | +2,448 | 0.01% | 170,521 |
| 2019-08-16 | 2019-08-14 | 1.406 | 117,475 | +2,447 | 0.01% | 165,120 |
| 2019-08-15 | 2019-08-13 | 1.406 | 115,028 | +2,448 | 0.01% | 161,680 |
| 2019-07-24 | 2019-07-22 | 1.471 | 112,580 | +2,447 | 0.01% | 165,599 |
| 2019-07-23 | 2019-07-19 | 1.455 | 110,133 | +4,895 | 0.01% | 160,200 |
| 2019-07-16 | 2019-07-12 | 1.389 | 105,238 | +2,447 | 0.01% | 146,200 |
| 2019-06-24 | 2019-06-20 | 1.422 | 102,791 | +2,448 | 0.01% | 146,160 |
| 2019-06-21 | 2019-06-19 | 1.406 | 100,343 | +4,894 | 0.01% | 141,039 |
| 2019-06-20 | 2019-06-18 | 1.422 | 95,449 | +2,448 | 0.01% | 135,721 |
| 2019-06-17 | 2019-06-13 | 1.406 | 93,001 | +2,447 | 0.01% | 130,720 |
| 2019-06-14 | 2019-06-12 | 1.406 | 90,554 | +2,448 | 0.01% | 127,280 |
| 2019-06-13 | 2019-06-11 | 1.406 | 88,106 | +2,447 | 0.01% | 123,839 |
| 2019-06-10 | 2019-06-05 | 1.422 | 85,659 | +4,895 | 0.01% | 121,800 |
| 2019-06-06 | 2019-06-04 | 1.422 | 80,764 | +4,895 | 0.01% | 114,840 |
| 2019-06-05 | 2019-06-03 | 1.406 | 75,869 | +2,447 | 0.01% | 106,639 |
| 2019-06-04 | 2019-05-31 | 1.422 | 73,422 | +2,447 | 0.01% | 104,400 |
| 2019-05-30 | 2019-05-28 | 1.494 | 70,975 | +5,006 | 0.01% | 106,039 |
| 2019-05-29 | 2019-05-27 | 1.494 | 65,969 | +2,356 | 0.01% | 98,560 |
| 2019-04-15 | 2019-04-11 | 1.545 | 63,613 | +2,356 | 0.01% | 98,280 |
| 2019-03-27 | 2019-03-25 | 1.545 | 61,257 | +2,356 | 0.01% | 94,640 |
| 2019-03-26 | 2019-03-22 | 1.562 | 58,901 | +2,356 | 0.01% | 92,000 |
| 2019-03-12 | 2019-03-08 | 1.579 | 56,545 | +2,356 | 0.01% | 89,280 |
| 2019-01-22 | 2019-01-18 | 1.460 | 54,189 | +2,356 | 0.01% | 79,120 |
| 2019-01-21 | 2019-01-17 | 1.460 | 51,833 | +2,356 | 0.01% | 75,680 |
| 2019-01-08 | 2019-01-04 | 1.460 | 49,477 | +2,356 | 0.01% | 72,241 |
| 2019-01-04 | 2019-01-02 | 1.477 | 47,121 | +2,356 | 0.01% | 69,601 |
| 2019-01-02 | 2018-12-27 | 1.460 | 44,765 | +2,356 | 0.00% | 65,361 |
| 2018-12-28 | 2018-12-24 | 1.460 | 42,409 | +2,356 | 0.00% | 61,921 |
| 2018-12-14 | 2018-12-12 | 1.460 | 40,053 | +4,713 | 0.00% | 58,481 |
| 2018-12-12 | 2018-12-10 | 1.460 | 35,340 | +2,356 | 0.00% | 51,599 |
| 2018-12-11 | 2018-12-07 | 1.477 | 32,984 | +2,356 | 0.00% | 48,719 |
| 2018-12-05 | 2018-12-03 | 1.477 | 30,628 | +2,356 | 0.00% | 45,239 |
| 2018-12-04 | 2018-11-30 | 1.477 | 28,272 | +2,356 | 0.00% | 41,759 |
| 2018-11-30 | 2018-11-28 | 1.494 | 25,916 | +2,356 | 0.00% | 38,720 |
| 2018-11-28 | 2018-11-26 | 1.477 | 23,560 | +2,356 | 0.00% | 34,800 |
| 2018-11-27 | 2018-11-23 | 1.494 | 21,204 | +2,356 | 0.00% | 31,680 |
| 2018-11-26 | 2018-11-22 | 1.477 | 18,848 | +4,712 | 0.00% | 27,840 |
| 2018-11-22 | 2018-11-20 | 1.494 | 14,136 | +2,356 | 0.00% | 21,120 |
| 2018-11-21 | 2018-11-19 | 1.494 | 11,780 | +2,356 | 0.00% | 17,600 |
| 2018-11-19 | 2018-11-15 | 1.494 | 9,424 | +2,356 | 0.00% | 14,080 |
| 2018-09-12 | 2018-09-10 | 1.538 | 7,068 | +201 | 0.00% | 10,869 |
| 2018-09-07 | 2018-09-05 | 1.555 | 6,867 | +4,578 | 0.00% | 10,680 |
| 2018-08-10 | 2018-08-08 | 1.503 | 2,289 | -265,535 | 0.00% | 3,440 |
| 2018-08-09 | 2018-08-07 | 1.520 | 267,824 | +265,535 | 0.03% | 407,159 |
| 2018-06-06 | 2018-06-04 | 1.613 | 2,289 | +82 | 0.00% | 3,693 |
| 2017-09-13 | 2017-09-11 | 1.631 | 2,207 | -269,780 | 0.00% | 3,600 |
| 2017-09-04 | 2017-08-31 | 1.733 | 271,987 | +7,472 | 0.03% | 471,441 |
| 2017-07-21 | 2017-07-19 | 1.696 | 264,515 | -4,292 | 0.03% | 448,630 |
| 2017-06-15 | 2017-06-13 | 1.789 | 268,807 | +2,146 | 0.03% | 480,959 |
| 2017-06-06 | 2017-06-02 | 1.963 | 266,661 | +8,366 | 0.03% | 523,359 |
| 2017-04-11 | 2017-04-07 | 1.924 | 258,295 | -31,183 | 0.03% | 496,999 |
| 2017-03-30 | 2017-03-28 | 1.886 | 289,478 | +31,183 | 0.04% | 545,860 |
| 2016-12-13 | 2016-12-09 | 1.905 | 258,295 | -45,735 | 0.03% | 492,029 |
| 2016-12-12 | 2016-12-08 | 1.866 | 304,030 | +45,735 | 0.04% | 567,450 |
| 2016-12-08 | 2016-12-06 | 1.886 | 258,295 | -60,287 | 0.03% | 487,059 |
| 2016-12-02 | 2016-11-30 | 1.886 | 318,582 | +41,577 | 0.04% | 600,741 |
| 2016-11-15 | 2016-11-11 | 1.982 | 277,005 | -14,552 | 0.03% | 548,990 |
| 2016-11-11 | 2016-11-09 | 1.982 | 291,557 | -33,261 | 0.04% | 577,831 |
| 2016-11-10 | 2016-11-08 | 1.982 | 324,818 | -33,261 | 0.04% | 643,750 |
| 2016-10-31 | 2016-10-27 | 2.001 | 358,079 | -10,395 | 0.04% | 716,559 |
| 2016-10-28 | 2016-10-26 | 2.078 | 368,474 | -4,157 | 0.05% | 765,721 |
| 2016-10-27 | 2016-10-25 | 2.078 | 372,631 | -2,079 | 0.05% | 774,359 |
| 2016-10-26 | 2016-10-24 | 2.136 | 374,710 | +95,626 | 0.05% | 800,310 |
| 2016-10-24 | 2016-10-19 | 2.194 | 279,084 | +4,158 | 0.03% | 612,181 |
| 2016-10-18 | 2016-10-14 | 2.251 | 274,926 | -27,025 | 0.03% | 618,930 |
| 2016-10-14 | 2016-10-12 | 2.232 | 301,951 | -81,075 | 0.04% | 673,960 |
| 2016-10-13 | 2016-10-11 | 2.251 | 383,026 | -8,315 | 0.05% | 862,291 |
| 2016-10-12 | 2016-10-07 | 2.232 | 391,341 | +24,946 | 0.05% | 873,480 |
| 2016-10-11 | 2016-10-06 | 2.309 | 366,395 | +33,262 | 0.05% | 846,000 |
| 2016-10-07 | 2016-10-05 | 2.309 | 333,133 | +31,182 | 0.04% | 769,199 |
| 2016-10-06 | 2016-10-04 | 2.367 | 301,951 | -108,099 | 0.04% | 714,630 |
| 2016-10-05 | 2016-10-03 | 2.174 | 410,050 | +99,784 | 0.05% | 891,569 |
| 2016-10-04 | 2016-09-30 | 2.194 | 310,266 | +39,498 | 0.04% | 680,579 |
| 2016-10-03 | 2016-09-29 | 2.232 | 270,768 | +12,473 | 0.03% | 604,359 |
| 2016-09-30 | 2016-09-28 | 2.271 | 258,295 | -180,859 | 0.03% | 586,459 |
| 2016-09-29 | 2016-09-27 | 2.097 | 439,154 | +103,942 | 0.06% | 921,050 |
| 2016-09-28 | 2016-09-26 | 2.117 | 335,212 | +76,917 | 0.04% | 709,499 |
| 2016-09-27 | 2016-09-23 | 2.194 | 258,295 | -68,602 | 0.03% | 566,579 |
| 2016-09-26 | 2016-09-22 | 1.963 | 326,897 | -22,867 | 0.04% | 641,580 |
| 2016-09-14 | 2016-09-12 | 1.943 | 349,764 | +68,601 | 0.04% | 679,730 |
| 2016-09-12 | 2016-09-08 | 2.070 | 281,163 | -9,540 | 0.04% | 581,906 |
| 2016-09-06 | 2016-09-02 | 2.050 | 290,703 | -85,232 | 0.04% | 595,920 |
| 2016-09-01 | 2016-08-30 | 1.991 | 375,935 | -32,470 | 0.05% | 748,410 |
| 2016-08-30 | 2016-08-26 | 1.991 | 408,405 | +97,409 | 0.05% | 813,051 |
| 2016-08-29 | 2016-08-25 | 2.030 | 310,996 | -2,030 | 0.04% | 631,389 |
| 2016-08-26 | 2016-08-24 | 2.030 | 313,026 | -6,088 | 0.04% | 635,511 |
| 2016-08-25 | 2016-08-23 | 2.050 | 319,114 | -38,557 | 0.04% | 654,161 |
| 2016-08-24 | 2016-08-22 | 2.050 | 357,671 | -22,323 | 0.05% | 733,200 |
| 2016-08-23 | 2016-08-19 | 2.070 | 379,994 | +4,059 | 0.05% | 786,450 |
| 2016-08-22 | 2016-08-18 | 2.109 | 375,935 | +4,058 | 0.05% | 792,870 |
| 2016-08-19 | 2016-08-17 | 1.971 | 371,877 | -4,058 | 0.05% | 733,001 |
| 2016-08-18 | 2016-08-16 | 1.991 | 375,935 | +4,058 | 0.05% | 748,410 |
| 2016-08-17 | 2016-08-15 | 2.011 | 371,877 | +16,235 | 0.05% | 747,661 |
| 2016-08-16 | 2016-08-12 | 1.971 | 355,642 | -8,117 | 0.05% | 701,000 |
| 2016-07-22 | 2016-07-20 | 1.892 | 363,759 | +40,587 | 0.05% | 688,320 |
| 2016-06-28 | 2016-06-24 | 1.853 | 323,172 | +48,704 | 0.04% | 598,779 |
| 2016-06-08 | 2016-06-06 | 1.892 | 274,468 | -20,294 | 0.04% | 519,360 |
| 2016-06-07 | 2016-06-03 | 2.079 | 294,762 | +20,294 | 0.04% | 612,905 |
| 2016-06-06 | 2016-06-02 | 2.059 | 274,468 | +11,685 | 0.04% | 565,056 |
| 2016-05-25 | 2016-05-23 | 2.018 | 262,783 | +3,886 | 0.04% | 530,180 |
| 2016-05-17 | 2016-05-13 | 2.018 | 258,897 | +79,175 | 0.03% | 522,340 |
| 2016-05-12 | 2016-05-10 | 2.059 | 179,722 | -14,572 | 0.04% | 370,000 |
| 2016-05-09 | 2016-05-05 | 2.162 | 194,294 | +14,572 | 0.04% | 420,000 |
| 2016-05-06 | 2016-05-04 | 2.038 | 179,722 | -94,233 | 0.04% | 366,300 |
| 2016-05-05 | 2016-05-03 | 2.018 | 273,955 | +41,773 | 0.06% | 552,720 |
| 2016-05-04 | 2016-04-29 | 2.038 | 232,182 | -73,831 | 0.05% | 473,221 |
| 2016-04-25 | 2016-04-21 | 2.059 | 306,013 | +126,291 | 0.06% | 629,999 |
| 2016-04-08 | 2016-04-06 | 1.963 | 179,722 | +2,549 | 0.04% | 352,804 |
| 2016-03-31 | 2016-03-29 | 1.963 | 177,173 | -645,484 | 0.04% | 347,800 |
| 2016-02-05 | 2016-02-03 | 1.921 | 822,657 | +3,831 | 0.17% | 1,580,560 |
| 2016-02-01 | 2016-01-28 | 1.984 | 818,826 | +7,661 | 0.17% | 1,624,500 |
| 2016-01-21 | 2016-01-19 | 2.005 | 811,165 | +36,393 | 0.17% | 1,626,241 |
| 2016-01-05 | 2015-12-31 | 2.255 | 774,772 | +9,577 | 0.16% | 1,747,439 |
| 2015-12-30 | 2015-12-28 | 2.214 | 765,195 | +23,942 | 0.16% | 1,693,879 |
| 2015-12-29 | 2015-12-24 | 2.276 | 741,253 | +2,873 | 0.15% | 1,687,320 |
| 2015-12-22 | 2015-12-18 | 2.276 | 738,380 | +1,915 | 0.15% | 1,680,780 |
| 2015-12-17 | 2015-12-15 | 2.297 | 736,465 | +92,896 | 0.15% | 1,691,801 |
| 2015-12-16 | 2015-12-14 | 2.360 | 643,569 | +20,112 | 0.13% | 1,518,721 |
| 2015-12-14 | 2015-12-10 | 2.506 | 623,457 | +15,323 | 0.13% | 1,562,400 |
| 2015-12-10 | 2015-12-08 | 2.548 | 608,134 | +4,788 | 0.12% | 1,549,400 |
| 2015-12-09 | 2015-12-07 | 2.610 | 603,346 | +15,324 | 0.12% | 1,575,001 |
| 2015-12-08 | 2015-12-04 | 2.610 | 588,022 | +30,646 | 0.12% | 1,534,999 |
| 2015-12-04 | 2015-12-02 | 2.715 | 557,376 | +4,788 | 0.11% | 1,513,199 |
| 2015-12-03 | 2015-12-01 | 2.694 | 552,588 | +28,731 | 0.11% | 1,488,660 |
| 2015-11-18 | 2015-11-16 | 2.819 | 523,857 | +4,788 | 0.11% | 1,476,900 |
| 2015-10-23 | 2015-10-20 | 2.673 | 519,069 | +14,366 | 0.11% | 1,387,521 |
| 2015-10-20 | 2015-10-16 | 2.631 | 504,703 | +57,461 | 0.10% | 1,328,039 |
| 2015-09-24 | 2015-09-22 | 2.694 | 447,242 | +47,885 | 0.09% | 1,204,860 |
| 2015-09-15 | 2015-09-11 | 2.871 | 399,357 | +10,133 | 0.08% | 1,146,653 |
| 2015-08-12 | 2015-08-10 | 3.128 | 389,224 | -6,534 | 0.08% | 1,217,639 |
| 2015-08-07 | 2015-08-05 | 3.107 | 395,758 | -2,800 | 0.08% | 1,229,600 |
| 2015-08-04 | 2015-07-31 | 3.150 | 398,558 | +2,800 | 0.08% | 1,255,379 |
| 2015-08-03 | 2015-07-30 | 3.150 | 395,758 | +49,470 | 0.08% | 1,246,560 |
| 2015-07-23 | 2015-07-21 | 3.193 | 346,288 | +46,669 | 0.07% | 1,105,579 |
| 2015-07-22 | 2015-07-20 | 3.214 | 299,619 | +1,867 | 0.06% | 963,001 |
| 2015-07-21 | 2015-07-17 | 3.257 | 297,752 | -2,800 | 0.06% | 969,760 |
| 2015-07-20 | 2015-07-16 | 3.300 | 300,552 | -5,600 | 0.06% | 991,760 |
| 2015-07-17 | 2015-07-15 | 3.321 | 306,152 | +933 | 0.06% | 1,016,798 |
| 2015-07-16 | 2015-07-14 | 3.407 | 305,219 | +933 | 0.06% | 1,039,860 |
| 2015-07-15 | 2015-07-13 | 3.386 | 304,286 | +8,401 | 0.06% | 1,030,161 |
| 2015-07-07 | 2015-07-03 | 3.386 | 295,885 | +8,400 | 0.06% | 1,001,719 |
| 2015-07-06 | 2015-07-02 | 3.450 | 287,485 | +68,138 | 0.06% | 991,761 |
| 2015-06-04 | 2015-06-02 | 3.997 | 219,347 | +7,683 | 0.05% | 876,709 |
| 2015-04-28 | 2015-04-24 | 3.841 | 211,664 | +45,035 | 0.04% | 813,101 |
| 2014-10-07 | 2014-10-03 | 3.775 | 166,629 | -90,070 | 0.03% | 629,000 |
| 2014-09-10 | 2014-09-05 | 3.910 | 256,699 | +5,970 | 0.05% | 1,003,744 |
| 2014-06-05 | 2014-06-03 | 4.144 | 250,729 | +11,416 | 0.05% | 1,039,112 |
| 2014-01-15 | 2014-01-13 | 4.287 | 239,313 | +94,885 | 0.05% | 1,026,000 |
| 2014-01-03 | 2013-12-31 | 4.359 | 144,428 | -839 | 0.03% | 629,522 |
| 2013-12-30 | 2013-12-24 | 4.311 | 145,267 | -572 | 0.03% | 626,259 |
| 2013-12-20 | 2013-12-18 | 4.192 | 145,839 | +839 | 0.03% | 611,357 |
| 2013-11-19 | 2013-11-15 | 4.168 | 145,000 | +8,397 | 0.03% | 604,386 |
| 2013-11-15 | 2013-11-13 | 4.216 | 136,603 | +41,985 | 0.03% | 575,893 |
| 2013-11-12 | 2013-11-08 | 4.240 | 94,618 | -8,397 | 0.02% | 401,146 |
| 2013-11-11 | 2013-11-07 | 4.240 | 103,015 | -14,275 | 0.02% | 436,746 |
| 2013-11-08 | 2013-11-06 | 4.216 | 117,290 | +26,031 | 0.03% | 494,473 |
| 2013-11-07 | 2013-11-05 | 4.216 | 91,259 | -7,558 | 0.02% | 384,731 |
| 2013-10-31 | 2013-10-29 | 4.216 | 98,817 | -4,198 | 0.02% | 416,594 |
| 2013-10-28 | 2013-10-24 | 4.240 | 103,015 | -7,557 | 0.02% | 436,746 |
| 2013-10-25 | 2013-10-23 | 4.263 | 110,572 | -8,397 | 0.02% | 471,419 |
| 2013-10-22 | 2013-10-18 | 4.192 | 118,969 | -5,878 | 0.03% | 498,718 |
| 2013-10-18 | 2013-10-16 | 4.144 | 124,847 | -840 | 0.03% | 517,411 |
| 2013-10-15 | 2013-10-10 | 4.240 | 125,687 | -226,717 | 0.03% | 532,867 |
| 2013-10-11 | 2013-10-09 | 4.216 | 352,404 | -115,039 | 0.08% | 1,485,671 |
| 2013-10-10 | 2013-10-08 | 4.192 | 467,443 | -62,977 | 0.11% | 1,959,521 |
| 2013-10-08 | 2013-10-04 | 4.192 | 530,420 | -66,336 | 0.12% | 2,223,520 |
| 2013-10-07 | 2013-10-03 | 4.168 | 596,756 | +840 | 0.13% | 2,487,387 |
| 2013-10-04 | 2013-10-02 | 4.144 | 595,916 | +2,519 | 0.13% | 2,469,692 |
| 2013-09-12 | 2013-09-10 | 4.243 | 593,397 | +13,800 | 0.13% | 2,517,806 |
| 2013-09-11 | 2013-09-09 | 4.219 | 579,597 | -18,044 | 0.13% | 2,445,119 |
| 2013-09-05 | 2013-09-03 | 4.145 | 597,641 | -27,065 | 0.14% | 2,477,519 |
| 2013-09-04 | 2013-09-02 | 4.121 | 624,706 | -8,202 | 0.14% | 2,574,483 |
| 2013-09-03 | 2013-08-30 | 3.999 | 632,908 | +156,652 | 0.15% | 2,531,116 |
| 2013-06-03 | 2013-05-30 | 5.519 | 476,256 | +17,484 | 0.11% | 2,628,260 |
| 2012-12-10 | 2012-12-06 | 5.620 | 458,772 | -11,851 | 0.11% | 2,578,228 |
| 2012-11-23 | 2012-11-21 | 5.544 | 470,623 | -2,370 | 0.11% | 2,609,088 |
| 2012-10-16 | 2012-10-12 | 5.189 | 472,993 | -32,392 | 0.11% | 2,454,596 |
| 2012-10-09 | 2012-10-05 | 5.645 | 505,385 | -12,641 | 0.12% | 2,852,979 |
| 2012-10-05 | 2012-10-03 | 5.696 | 518,026 | -1,580 | 0.12% | 2,950,567 |
| 2012-10-04 | 2012-09-28 | 5.670 | 519,606 | -18,171 | 0.12% | 2,946,413 |
| 2012-10-03 | 2012-09-27 | 5.721 | 537,777 | -15,011 | 0.13% | 3,076,678 |
| 2012-09-25 | 2012-09-21 | 5.746 | 552,788 | -15,802 | 0.13% | 3,176,551 |
| 2012-09-19 | 2012-09-17 | 5.822 | 568,590 | -10,270 | 0.14% | 3,310,537 |
| 2012-09-17 | 2012-09-13 | 5.746 | 578,860 | -16,592 | 0.14% | 3,326,372 |
| 2012-09-06 | 2012-09-04 | 5.874 | 595,452 | +10,356 | 0.14% | 3,497,618 |
| 2012-09-04 | 2012-08-31 | 6.028 | 585,096 | -2,329 | 0.14% | 3,527,230 |
| 2012-08-28 | 2012-08-24 | 5.977 | 587,425 | -6,210 | 0.14% | 3,511,003 |
| 2012-08-22 | 2012-08-20 | 6.286 | 593,635 | -2,329 | 0.14% | 3,731,643 |
| 2012-07-25 | 2012-07-23 | 6.183 | 595,964 | -777 | 0.14% | 3,684,869 |
| 2012-07-24 | 2012-07-20 | 6.080 | 596,741 | -776 | 0.15% | 3,628,179 |
| 2012-07-11 | 2012-07-09 | 6.338 | 597,517 | -776 | 0.15% | 3,786,833 |
| 2012-07-05 | 2012-07-03 | 6.286 | 598,293 | +776 | 0.15% | 3,760,924 |
| 2012-06-19 | 2012-06-15 | 6.157 | 597,517 | -1,553 | 0.15% | 3,679,078 |
| 2012-06-15 | 2012-06-13 | 6.132 | 599,070 | -23,289 | 0.15% | 3,673,206 |
| 2012-06-14 | 2012-06-12 | 6.132 | 622,359 | -776 | 0.15% | 3,816,003 |
| 2012-06-08 | 2012-06-06 | 6.132 | 623,135 | +4,657 | 0.15% | 3,820,761 |
| 2012-06-07 | 2012-06-05 | 6.157 | 618,478 | +777 | 0.15% | 3,808,141 |
| 2012-06-05 | 2012-06-01 | 6.984 | 617,701 | +41,180 | 0.15% | 4,313,729 |
| 2012-06-01 | 2012-05-30 | 7.094 | 576,521 | -32,605 | 0.15% | 4,089,802 |
| 2012-05-31 | 2012-05-29 | 7.094 | 609,126 | -141,290 | 0.16% | 4,321,100 |
| 2012-05-30 | 2012-05-28 | 7.039 | 750,416 | -18,839 | 0.20% | 5,281,974 |
| 2012-05-29 | 2012-05-25 | 7.094 | 769,255 | -60,139 | 0.20% | 5,457,044 |
| 2012-05-28 | 2012-05-24 | 7.011 | 829,394 | -7,245 | 0.22% | 5,814,986 |
| 2012-05-25 | 2012-05-23 | 7.094 | 836,639 | -22,462 | 0.22% | 5,935,062 |
| 2012-05-24 | 2012-05-22 | 7.122 | 859,101 | -58,689 | 0.22% | 6,118,120 |
| 2012-05-23 | 2012-05-21 | 7.039 | 917,790 | -7,246 | 0.24% | 6,460,075 |
| 2012-05-22 | 2012-05-18 | 6.956 | 925,036 | -47,096 | 0.24% | 6,434,476 |
| 2012-05-18 | 2012-05-16 | 7.094 | 972,132 | -3,623 | 0.25% | 6,896,240 |
| 2012-05-17 | 2012-05-15 | 7.149 | 975,755 | -36,228 | 0.25% | 6,975,809 |
| 2012-05-16 | 2012-05-14 | 7.094 | 1,011,983 | -65,211 | 0.26% | 7,178,941 |
| 2012-05-15 | 2012-05-11 | 7.149 | 1,077,194 | -725 | 0.28% | 7,701,011 |
| 2012-05-14 | 2012-05-10 | 7.177 | 1,077,919 | -39,850 | 0.28% | 7,735,947 |
| 2012-05-11 | 2012-05-09 | 7.232 | 1,117,769 | -34,055 | 0.29% | 8,083,648 |
| 2012-05-10 | 2012-05-08 | 7.232 | 1,151,824 | +725 | 0.30% | 8,329,932 |
| 2012-05-09 | 2012-05-07 | 7.232 | 1,151,099 | -3,623 | 0.30% | 8,324,689 |
| 2012-05-08 | 2012-05-04 | 7.342 | 1,154,722 | -18,114 | 0.30% | 8,478,385 |
| 2012-05-04 | 2012-05-02 | 7.425 | 1,172,836 | -19,563 | 0.31% | 8,708,505 |
| 2012-05-03 | 2012-04-30 | 7.342 | 1,192,399 | -725 | 0.31% | 8,755,023 |
| 2012-05-02 | 2012-04-27 | 7.287 | 1,193,124 | -36,228 | 0.31% | 8,694,479 |
| 2012-04-30 | 2012-04-26 | 7.315 | 1,229,352 | -14,491 | 0.32% | 8,992,411 |
| 2012-04-27 | 2012-04-25 | 7.260 | 1,243,843 | -47,821 | 0.32% | 9,029,742 |
| 2012-04-26 | 2012-04-24 | 7.370 | 1,291,664 | -11,593 | 0.34% | 9,519,516 |
| 2012-04-25 | 2012-04-23 | 7.425 | 1,303,257 | -95,643 | 0.34% | 9,676,903 |
| 2012-04-24 | 2012-04-20 | 7.398 | 1,398,900 | -81,875 | 0.36% | 10,348,455 |
| 2012-04-23 | 2012-04-19 | 7.398 | 1,480,775 | -52,169 | 0.39% | 10,954,130 |
| 2012-04-20 | 2012-04-18 | 7.342 | 1,532,944 | -60,139 | 0.40% | 11,255,427 |
| 2012-04-19 | 2012-04-17 | 7.260 | 1,593,083 | -45,647 | 0.42% | 11,565,068 |
| 2012-04-18 | 2012-04-16 | 7.260 | 1,638,730 | -18,839 | 0.43% | 11,896,445 |
| 2012-04-16 | 2012-04-12 | 7.260 | 1,657,569 | -6,521 | 0.43% | 12,033,207 |
| 2012-04-13 | 2012-04-11 | 7.204 | 1,664,090 | -19,563 | 0.43% | 11,988,679 |
| 2012-04-12 | 2012-04-10 | 7.260 | 1,683,653 | -6,521 | 0.44% | 12,222,565 |
| 2012-04-11 | 2012-04-05 | 7.342 | 1,690,174 | -25,360 | 0.44% | 12,409,866 |
| 2012-04-10 | 2012-04-03 | 7.398 | 1,715,534 | -25,359 | 0.45% | 12,690,775 |
| 2012-04-02 | 2012-03-29 | 7.370 | 1,740,893 | -16,665 | 0.45% | 12,830,317 |
| 2012-03-28 | 2012-03-26 | 7.784 | 1,757,558 | +724 | 0.46% | 13,680,841 |
| 2012-03-27 | 2012-03-23 | 7.784 | 1,756,834 | -19,563 | 0.46% | 13,675,206 |
| 2012-03-26 | 2012-03-22 | 7.729 | 1,776,397 | +1,449 | 0.46% | 13,729,417 |
| 2012-03-08 | 2012-03-06 | 7.756 | 1,774,948 | -2,173 | 0.46% | 13,767,212 |
| 2012-03-07 | 2012-03-05 | 7.729 | 1,777,121 | -2,899 | 0.46% | 13,735,013 |
| 2012-03-06 | 2012-03-02 | 7.922 | 1,780,020 | -2,173 | 0.46% | 14,101,354 |
| 2012-03-05 | 2012-03-01 | 7.839 | 1,782,193 | -2,174 | 0.46% | 13,970,988 |
| 2012-03-02 | 2012-02-29 | 8.032 | 1,784,367 | -4,347 | 0.46% | 14,332,805 |
| 2012-02-29 | 2012-02-27 | 7.729 | 1,788,714 | -2,174 | 0.47% | 13,824,613 |
| 2012-02-28 | 2012-02-24 | 7.729 | 1,790,888 | -2,898 | 0.47% | 13,841,415 |
| 2012-02-27 | 2012-02-23 | 7.729 | 1,793,786 | -113,757 | 0.47% | 13,863,813 |
| 2012-02-24 | 2012-02-22 | 7.508 | 1,907,543 | +1,449 | 0.50% | 14,321,789 |
| 2012-02-23 | 2012-02-21 | 7.701 | 1,906,094 | -724 | 0.50% | 14,679,205 |
| 2012-02-22 | 2012-02-20 | 7.646 | 1,906,818 | -12,318 | 0.50% | 14,579,514 |
| 2012-02-21 | 2012-02-17 | 7.563 | 1,919,136 | -34,779 | 0.50% | 14,514,776 |
| 2012-02-20 | 2012-02-16 | 7.287 | 1,953,915 | -1,449 | 0.51% | 14,238,480 |
| 2012-02-17 | 2012-02-15 | 7.260 | 1,955,364 | -11,263 | 0.51% | 14,195,065 |
| 2012-02-16 | 2012-02-14 | 7.232 | 1,966,627 | -39,126 | 0.51% | 14,222,545 |
| 2012-02-15 | 2012-02-13 | 7.149 | 2,005,753 | -7,246 | 0.52% | 14,339,409 |
| 2012-02-14 | 2012-02-10 | 7.177 | 2,012,999 | -724 | 0.52% | 14,446,776 |
| 2012-02-13 | 2012-02-09 | 7.149 | 2,013,723 | -502,122 | 0.52% | 14,396,387 |
| 2012-02-10 | 2012-02-08 | 7.122 | 2,515,845 | -50,719 | 0.66% | 17,916,683 |
| 2012-02-09 | 2012-02-07 | 7.066 | 2,566,564 | -128,248 | 0.67% | 18,136,192 |
| 2012-02-07 | 2012-02-03 | 6.984 | 2,694,812 | -12,318 | 0.70% | 18,819,281 |
| 2012-02-03 | 2012-02-01 | 6.763 | 2,707,130 | -406,479 | 0.71% | 18,307,508 |
| 2012-02-02 | 2012-01-31 | 6.763 | 3,113,609 | -28,983 | 0.81% | 21,056,403 |
| 2012-02-01 | 2012-01-30 | 6.873 | 3,142,592 | +725 | 0.82% | 21,599,385 |
| 2012-01-31 | 2012-01-27 | 7.094 | 3,141,867 | -11,593 | 0.82% | 22,288,198 |
| 2012-01-30 | 2012-01-26 | 6.707 | 3,153,460 | -10,144 | 0.82% | 21,151,815 |
| 2012-01-26 | 2012-01-19 | 6.846 | 3,163,604 | -6,521 | 0.82% | 21,656,478 |
| 2012-01-16 | 2012-01-12 | 6.818 | 3,170,125 | -725 | 0.83% | 21,613,613 |
| 2012-01-10 | 2012-01-06 | 6.680 | 3,170,850 | +17,390 | 0.83% | 21,180,933 |
| 2012-01-09 | 2012-01-05 | 6.707 | 3,153,460 | +40,575 | 0.82% | 21,151,815 |
| 2012-01-05 | 2012-01-03 | 6.818 | 3,112,885 | +6,521 | 0.81% | 21,223,356 |
| 2012-01-04 | 2011-12-30 | 6.569 | 3,106,364 | +38,402 | 0.81% | 20,407,196 |
| 2012-01-03 | 2011-12-29 | 6.597 | 3,067,962 | +21,013 | 0.80% | 20,239,599 |
| 2011-12-30 | 2011-12-28 | 6.680 | 3,046,949 | +22,461 | 0.79% | 20,353,288 |
| 2011-12-29 | 2011-12-23 | 6.625 | 3,024,488 | +45,647 | 0.79% | 20,036,282 |
| 2011-12-28 | 2011-12-22 | 6.569 | 2,978,841 | +32,606 | 0.78% | 19,569,436 |
| 2011-12-23 | 2011-12-21 | 6.680 | 2,946,235 | +13,042 | 0.77% | 19,680,530 |
| 2011-12-22 | 2011-12-20 | 6.680 | 2,933,193 | +86,223 | 0.76% | 19,593,411 |
| 2011-12-20 | 2011-12-16 | 6.873 | 2,846,970 | -725 | 0.74% | 19,567,542 |
| 2011-12-16 | 2011-12-14 | 6.846 | 2,847,695 | +2,899 | 0.74% | 19,493,920 |
| 2011-12-15 | 2011-12-13 | 6.846 | 2,844,796 | +11,593 | 0.74% | 19,474,075 |
| 2011-12-14 | 2011-12-12 | 6.873 | 2,833,203 | +1,449 | 0.74% | 19,472,920 |
| 2011-12-13 | 2011-12-09 | 6.680 | 2,831,754 | -725 | 0.74% | 18,915,809 |
| 2011-12-12 | 2011-12-08 | 6.818 | 2,832,479 | -2,174 | 0.74% | 19,311,574 |
| 2011-12-09 | 2011-12-07 | 6.790 | 2,834,653 | +1,450 | 0.74% | 19,248,152 |
| 2011-12-08 | 2011-12-06 | 6.680 | 2,833,203 | -1,450 | 0.74% | 18,925,488 |
| 2011-12-06 | 2011-12-02 | 6.790 | 2,834,653 | -1,449 | 0.74% | 19,248,152 |
| 2011-12-05 | 2011-12-01 | 6.818 | 2,836,102 | -1,449 | 0.74% | 19,336,276 |
| 2011-12-02 | 2011-11-30 | 6.818 | 2,837,551 | -13,042 | 0.74% | 19,346,155 |
| 2011-11-24 | 2011-11-22 | 6.846 | 2,850,593 | -2,898 | 0.74% | 19,513,759 |
| 2011-11-23 | 2011-11-21 | 6.928 | 2,853,491 | -5,797 | 0.74% | 19,769,890 |
| 2011-11-21 | 2011-11-17 | 6.928 | 2,859,288 | -1,449 | 0.74% | 19,810,054 |
| 2011-11-17 | 2011-11-15 | 6.901 | 2,860,737 | +1,449 | 0.75% | 19,741,128 |
| 2011-11-15 | 2011-11-11 | 6.901 | 2,859,288 | -44,198 | 0.74% | 19,731,129 |
| 2011-10-10 | 2011-10-06 | 6.790 | 2,903,486 | +7,246 | 0.76% | 19,715,549 |
| 2011-10-07 | 2011-10-04 | 6.569 | 2,896,240 | -69,558 | 0.75% | 19,026,790 |
| 2011-10-06 | 2011-10-03 | 6.680 | 2,965,798 | -34,779 | 0.77% | 19,811,208 |
| 2011-10-04 | 2011-09-30 | 6.928 | 3,000,577 | -725 | 0.78% | 20,788,949 |
| 2011-10-03 | 2011-09-28 | 6.928 | 3,001,302 | -23,911 | 0.78% | 20,793,972 |
| 2011-09-30 | 2011-09-27 | 6.984 | 3,025,213 | -36,228 | 0.79% | 21,126,644 |
| 2011-09-28 | 2011-09-26 | 6.846 | 3,061,441 | -101,439 | 0.80% | 20,957,120 |
| 2011-09-27 | 2011-09-23 | 7.039 | 3,162,880 | -91,294 | 0.82% | 22,262,654 |
| 2011-09-26 | 2011-09-22 | 7.453 | 3,254,174 | -186,938 | 0.85% | 24,252,615 |
| 2011-09-20 | 2011-09-16 | 8.032 | 3,441,112 | +39,851 | 0.90% | 27,640,496 |
| 2011-09-19 | 2011-09-15 | 8.005 | 3,401,261 | -7,245 | 0.89% | 27,226,511 |
| 2011-09-16 | 2011-09-14 | 7.950 | 3,408,506 | -2,174 | 0.89% | 27,096,337 |
| 2011-09-01 | 2011-08-30 | 8.005 | 3,410,680 | +90,570 | 0.89% | 27,301,908 |
| 2011-08-29 | 2011-08-25 | 7.784 | 3,320,110 | +18,839 | 0.87% | 25,843,755 |
| 2011-08-26 | 2011-08-24 | 7.839 | 3,301,271 | -1,449 | 0.86% | 25,879,361 |
| 2011-08-24 | 2011-08-22 | 7.812 | 3,302,720 | -15,940 | 0.86% | 25,799,556 |
| 2011-08-22 | 2011-08-18 | 8.144 | 3,318,660 | +46,175 | 0.86% | 27,027,143 |
| 2011-08-16 | 2011-08-12 | 8.144 | 3,272,485 | +50,025 | 0.86% | 26,651,094 |
| 2011-08-11 | 2011-08-09 | 7.780 | 3,222,460 | -120,059 | 0.85% | 25,071,293 |
| 2011-08-10 | 2011-08-08 | 7.920 | 3,342,519 | -96,476 | 0.88% | 26,473,095 |
| 2011-08-08 | 2011-08-04 | 8.592 | 3,438,995 | +12,149 | 0.91% | 29,547,063 |
| 2011-08-03 | 2011-08-01 | 8.732 | 3,426,846 | +25,727 | 0.91% | 29,922,204 |
| 2011-08-02 | 2011-07-29 | 8.760 | 3,401,119 | +42,878 | 0.90% | 29,792,748 |
| 2011-08-01 | 2011-07-28 | 8.760 | 3,358,241 | +53,598 | 0.89% | 29,417,150 |
| 2011-07-29 | 2011-07-27 | 8.676 | 3,304,643 | +35,731 | 0.87% | 28,670,194 |
| 2011-07-28 | 2011-07-26 | 8.676 | 3,268,912 | +42,879 | 0.86% | 28,360,202 |
| 2011-07-27 | 2011-07-25 | 8.704 | 3,226,033 | +40,019 | 0.85% | 28,078,480 |
| 2011-07-26 | 2011-07-22 | 8.676 | 3,186,014 | +109,340 | 0.84% | 27,641,001 |
| 2011-07-18 | 2011-07-14 | 8.228 | 3,076,674 | +71,464 | 0.81% | 25,314,725 |
| 2011-07-12 | 2011-07-08 | 8.396 | 3,005,210 | +42,878 | 0.79% | 25,231,349 |
| 2011-07-07 | 2011-07-05 | 8.256 | 2,962,332 | +107,195 | 0.78% | 24,456,829 |
| 2011-06-28 | 2011-06-24 | 8.144 | 2,855,137 | +5,003 | 0.75% | 23,252,215 |
| 2011-06-21 | 2011-06-17 | 8.228 | 2,850,134 | +35,732 | 0.75% | 23,450,764 |
| 2011-06-17 | 2011-06-15 | 8.480 | 2,814,402 | +82,898 | 0.74% | 23,865,644 |
| 2011-06-15 | 2011-06-13 | 8.368 | 2,731,504 | -10,720 | 0.72% | 22,856,905 |
| 2011-06-03 | 2011-06-01 | 9.729 | 2,742,224 | +139,208 | 0.72% | 26,680,091 |
| 2011-06-01 | 2011-05-30 | 9.493 | 2,603,016 | +105,145 | 0.72% | 24,711,730 |
| 2011-05-31 | 2011-05-27 | 9.258 | 2,497,871 | +37,310 | 0.70% | 23,124,380 |
| 2011-05-19 | 2011-05-17 | 9.464 | 2,460,561 | -988 | 0.68% | 23,286,789 |
| 2011-05-17 | 2011-05-13 | 9.729 | 2,461,549 | +6,784 | 0.69% | 23,949,302 |
| 2011-05-12 | 2011-05-09 | 9.493 | 2,454,765 | -52,912 | 0.68% | 23,304,309 |
| 2011-05-11 | 2011-05-06 | 9.582 | 2,507,677 | -27,134 | 0.70% | 24,028,430 |
| 2011-05-06 | 2011-05-04 | 9.464 | 2,534,811 | -88,865 | 0.71% | 23,989,492 |
| 2011-05-04 | 2011-04-29 | 9.376 | 2,623,676 | +3,391 | 0.73% | 24,598,451 |
| 2011-05-03 | 2011-04-28 | 9.523 | 2,620,285 | +2,036 | 0.73% | 24,952,927 |
| 2011-04-29 | 2011-04-27 | 9.435 | 2,618,249 | -9,498 | 0.73% | 24,701,957 |
| 2011-04-26 | 2011-04-20 | 9.140 | 2,627,747 | +12,211 | 0.73% | 24,016,830 |
| 2011-04-21 | 2011-04-19 | 9.081 | 2,615,536 | +678 | 0.73% | 23,750,997 |
| 2011-04-20 | 2011-04-18 | 9.140 | 2,614,858 | +42,059 | 0.73% | 23,899,028 |
| 2011-04-18 | 2011-04-14 | 9.081 | 2,572,799 | -33,918 | 0.72% | 23,362,914 |
| 2011-04-15 | 2011-04-13 | 8.992 | 2,606,717 | -14,246 | 0.73% | 23,440,354 |
| 2011-04-14 | 2011-04-12 | 8.963 | 2,620,963 | -67,836 | 0.73% | 23,491,184 |
| 2011-04-13 | 2011-04-11 | 9.140 | 2,688,799 | -42,736 | 0.75% | 24,574,827 |
| 2011-04-12 | 2011-04-08 | 8.992 | 2,731,535 | -200,795 | 0.76% | 24,562,753 |
| 2011-04-11 | 2011-04-07 | 9.022 | 2,932,330 | -16,959 | 0.82% | 26,454,814 |
| 2011-04-07 | 2011-04-04 | 9.022 | 2,949,289 | -1,356 | 0.82% | 26,607,814 |
| 2011-04-06 | 2011-04-01 | 9.140 | 2,950,645 | -2,714 | 0.82% | 26,968,022 |
| 2011-04-04 | 2011-03-31 | 9.169 | 2,953,359 | +9,497 | 0.82% | 27,079,901 |
| 2011-04-01 | 2011-03-30 | 9.258 | 2,943,862 | -9,497 | 0.82% | 27,253,202 |
| 2011-03-31 | 2011-03-29 | 8.550 | 2,953,359 | +52,912 | 0.82% | 25,251,354 |
| 2011-03-30 | 2011-03-28 | 8.550 | 2,900,447 | -2,713 | 0.81% | 24,798,954 |
| 2011-03-29 | 2011-03-25 | 8.668 | 2,903,160 | +94,970 | 0.81% | 25,164,525 |
| 2011-03-28 | 2011-03-24 | 8.521 | 2,808,190 | +1,357 | 0.78% | 23,927,359 |
| 2011-03-24 | 2011-03-22 | 8.756 | 2,806,833 | -2,035 | 0.78% | 24,577,826 |
| 2011-03-23 | 2011-03-21 | 8.727 | 2,808,868 | +111,251 | 0.78% | 24,512,831 |
| 2011-03-22 | 2011-03-18 | 8.580 | 2,697,617 | -2,036 | 0.75% | 23,144,282 |
| 2011-03-17 | 2011-03-15 | 8.491 | 2,699,653 | -21,029 | 0.75% | 22,922,969 |
| 2011-03-16 | 2011-03-14 | 8.521 | 2,720,682 | +679 | 0.76% | 23,181,742 |
| 2011-03-14 | 2011-03-10 | 8.609 | 2,720,003 | +1,356 | 0.76% | 23,416,537 |
| 2011-03-11 | 2011-03-09 | 8.845 | 2,718,647 | +1,357 | 0.76% | 24,046,092 |
| 2011-03-07 | 2011-03-03 | 8.992 | 2,717,290 | -678 | 0.76% | 24,434,658 |
| 2011-03-02 | 2011-02-28 | 8.845 | 2,717,968 | +4,748 | 0.76% | 24,040,087 |
| 2011-02-28 | 2011-02-24 | 8.845 | 2,713,220 | -16,280 | 0.76% | 23,998,091 |
| 2011-02-25 | 2011-02-23 | 8.992 | 2,729,500 | +678 | 0.76% | 24,544,454 |
| 2011-02-24 | 2011-02-22 | 8.963 | 2,728,822 | -2,713 | 0.76% | 24,457,903 |
| 2011-02-14 | 2011-02-10 | 9.552 | 2,731,535 | -100,398 | 0.76% | 26,092,892 |
| 2011-02-11 | 2011-02-09 | 10.024 | 2,831,933 | -1,356 | 0.79% | 28,387,839 |
| 2011-02-10 | 2011-02-08 | 10.142 | 2,833,289 | -3,392 | 0.79% | 28,735,566 |
| 2011-02-08 | 2011-02-02 | 9.936 | 2,836,681 | +4,748 | 0.79% | 28,184,533 |
| 2011-02-07 | 2011-01-31 | 9.936 | 2,831,933 | +11,533 | 0.79% | 28,137,358 |
| 2011-02-01 | 2011-01-28 | 9.700 | 2,820,400 | -2,036 | 0.78% | 27,357,540 |
| 2011-01-31 | 2011-01-27 | 9.700 | 2,822,436 | -8,818 | 0.79% | 27,377,289 |
| 2011-01-28 | 2011-01-26 | 9.700 | 2,831,254 | -16,959 | 0.79% | 27,462,822 |
| 2011-01-27 | 2011-01-25 | 9.847 | 2,848,213 | -42,737 | 0.79% | 28,047,191 |
| 2011-01-26 | 2011-01-24 | 10.231 | 2,890,950 | -16,280 | 0.80% | 29,576,072 |
| 2011-01-25 | 2011-01-21 | 10.290 | 2,907,230 | -679 | 0.81% | 29,914,053 |
| 2011-01-24 | 2011-01-20 | 10.201 | 2,907,909 | -4,748 | 0.81% | 29,663,838 |
| 2011-01-07 | 2011-01-05 | 10.378 | 2,912,657 | +8,818 | 0.81% | 30,227,515 |
| 2011-01-04 | 2010-12-31 | 10.584 | 2,903,839 | +31,205 | 0.81% | 30,735,297 |
| 2010-12-30 | 2010-12-28 | 10.850 | 2,872,634 | +678 | 0.80% | 31,167,255 |
| 2010-12-28 | 2010-12-22 | 10.378 | 2,871,956 | -67,836 | 0.80% | 29,805,120 |
| 2010-12-23 | 2010-12-21 | 10.407 | 2,939,792 | -3,391 | 0.82% | 30,595,795 |
| 2010-12-22 | 2010-12-20 | 10.496 | 2,943,183 | -33,918 | 0.82% | 30,891,408 |
| 2010-12-20 | 2010-12-16 | 10.407 | 2,977,101 | +4,748 | 0.83% | 30,984,087 |
| 2010-12-17 | 2010-12-15 | 10.820 | 2,972,353 | -1,357 | 0.83% | 32,161,544 |
| 2010-12-16 | 2010-12-14 | 10.702 | 2,973,710 | +37,310 | 0.83% | 31,825,532 |
| 2010-12-15 | 2010-12-13 | 10.791 | 2,936,400 | +69,193 | 0.82% | 31,685,950 |
| 2010-12-13 | 2010-12-09 | 10.673 | 2,867,207 | +48,163 | 0.80% | 30,601,172 |
| 2010-12-10 | 2010-12-08 | 10.584 | 2,819,044 | +84,117 | 0.78% | 29,837,796 |
| 2010-12-09 | 2010-12-07 | 10.349 | 2,734,927 | -1,357 | 0.76% | 28,302,402 |
| 2010-12-07 | 2010-12-03 | 10.614 | 2,736,284 | -1,357 | 0.76% | 29,042,507 |
| 2010-12-06 | 2010-12-02 | 10.496 | 2,737,641 | +78,012 | 0.76% | 28,734,056 |
| 2010-12-03 | 2010-12-01 | 10.260 | 2,659,629 | +678 | 0.74% | 27,287,939 |
| 2010-12-02 | 2010-11-30 | 10.054 | 2,658,951 | +7,462 | 0.74% | 26,732,228 |
| 2010-11-25 | 2010-11-23 | 10.319 | 2,651,489 | -678 | 0.74% | 27,360,770 |
| 2010-11-24 | 2010-11-22 | 10.466 | 2,652,167 | +2,713 | 0.74% | 27,758,734 |
| 2010-11-19 | 2010-11-17 | 10.113 | 2,649,454 | -67,836 | 0.74% | 26,792,975 |
| 2010-11-15 | 2010-11-11 | 10.879 | 2,717,290 | +14,924 | 0.76% | 29,561,931 |
| 2010-11-12 | 2010-11-10 | 10.820 | 2,702,366 | +63,766 | 0.75% | 29,240,222 |
| 2010-11-11 | 2010-11-09 | 10.732 | 2,638,600 | +27,812 | 0.73% | 28,316,878 |
| 2010-11-10 | 2010-11-08 | 10.850 | 2,610,788 | +127,532 | 0.73% | 28,326,301 |
| 2010-11-09 | 2010-11-05 | 10.525 | 2,483,256 | +3,392 | 0.69% | 26,137,265 |
| 2010-11-05 | 2010-11-03 | 11.056 | 2,479,864 | +94,292 | 0.69% | 27,417,608 |
| 2010-11-04 | 2010-11-02 | 11.115 | 2,385,572 | +219,788 | 0.66% | 26,515,774 |
| 2010-11-03 | 2010-11-01 | 10.407 | 2,165,784 | +8,140 | 0.60% | 22,540,331 |
| 2010-11-02 | 2010-10-29 | 10.378 | 2,157,644 | -4,748 | 0.60% | 22,392,000 |
| 2010-10-29 | 2010-10-27 | 10.319 | 2,162,392 | +62,409 | 0.60% | 22,313,768 |
| 2010-10-28 | 2010-10-26 | 10.231 | 2,099,983 | +59,017 | 0.58% | 21,484,027 |
| 2010-10-27 | 2010-10-25 | 10.083 | 2,040,966 | +30,526 | 0.57% | 20,579,381 |
| 2010-10-26 | 2010-10-22 | 9.936 | 2,010,440 | +22,386 | 0.56% | 19,975,215 |
| 2010-10-25 | 2010-10-21 | 9.788 | 1,988,054 | -1,357 | 0.55% | 19,459,725 |
| 2010-10-22 | 2010-10-20 | 9.759 | 1,989,411 | -16,280 | 0.55% | 19,414,354 |
| 2010-10-21 | 2010-10-19 | 9.936 | 2,005,691 | +678 | 0.56% | 19,928,030 |
| 2010-10-20 | 2010-10-18 | 9.847 | 2,005,013 | -63,766 | 0.56% | 19,743,952 |
| 2010-10-19 | 2010-10-15 | 10.113 | 2,068,779 | +19,673 | 0.58% | 20,920,818 |
| 2010-10-18 | 2010-10-14 | 10.290 | 2,049,106 | -60,374 | 0.57% | 21,084,353 |
| 2010-10-15 | 2010-10-13 | 10.349 | 2,109,480 | -5,427 | 0.59% | 21,829,961 |
| 2010-10-14 | 2010-10-12 | 10.024 | 2,114,907 | -5,427 | 0.59% | 21,200,233 |
| 2010-10-13 | 2010-10-11 | 9.906 | 2,120,334 | -5,427 | 0.59% | 21,004,579 |
| 2010-10-12 | 2010-10-08 | 9.788 | 2,125,761 | +33,918 | 0.59% | 20,807,646 |
| 2010-10-11 | 2010-10-07 | 9.287 | 2,091,843 | -2,713 | 0.58% | 19,427,194 |
| 2010-10-08 | 2010-10-06 | 8.963 | 2,094,556 | -2,035 | 0.58% | 18,773,100 |
| 2010-10-06 | 2010-10-04 | 9.081 | 2,096,591 | -5,427 | 0.58% | 19,038,594 |
| 2010-10-05 | 2010-09-30 | 9.051 | 2,102,018 | +5,427 | 0.58% | 19,025,901 |
| 2010-09-29 | 2010-09-27 | 9.081 | 2,096,591 | +33,917 | 0.58% | 19,038,594 |
| 2010-09-28 | 2010-09-24 | 9.081 | 2,062,674 | +32,562 | 0.57% | 18,730,602 |
| 2010-09-27 | 2010-09-22 | 9.051 | 2,030,112 | +54,268 | 0.56% | 18,375,062 |
| 2010-09-24 | 2010-09-21 | 8.963 | 1,975,844 | +2,714 | 0.55% | 17,709,107 |
| 2010-09-22 | 2010-09-20 | 8.845 | 1,973,130 | +141,777 | 0.55% | 17,452,088 |
| 2010-09-21 | 2010-09-17 | 8.638 | 1,831,353 | +14,924 | 0.51% | 15,820,133 |
| 2010-09-20 | 2010-09-16 | 8.491 | 1,816,429 | +5,427 | 0.51% | 15,423,444 |
| 2010-09-17 | 2010-09-15 | 8.491 | 1,811,002 | +678 | 0.50% | 15,377,363 |
| 2010-09-16 | 2010-09-14 | 8.550 | 1,810,324 | +678 | 0.50% | 15,478,353 |
| 2010-09-15 | 2010-09-13 | 8.550 | 1,809,646 | +11,532 | 0.50% | 15,472,556 |
| 2010-09-14 | 2010-09-10 | 8.550 | 1,798,114 | +679 | 0.50% | 15,373,957 |
| 2010-09-10 | 2010-09-08 | 8.786 | 1,797,435 | +40,701 | 0.50% | 15,792,100 |
| 2010-09-09 | 2010-09-07 | 8.963 | 1,756,734 | +60,374 | 0.49% | 15,745,267 |
| 2010-09-08 | 2010-09-06 | 8.580 | 1,696,360 | +13,567 | 0.47% | 14,553,969 |
| 2010-09-07 | 2010-09-03 | 8.756 | 1,682,793 | +19,673 | 0.47% | 14,735,252 |
| 2010-09-06 | 2010-09-02 | 8.786 | 1,663,120 | +20,351 | 0.46% | 14,612,021 |
| 2010-09-03 | 2010-09-01 | 8.638 | 1,642,769 | -4,749 | 0.46% | 14,191,051 |
| 2010-09-02 | 2010-08-31 | 8.727 | 1,647,518 | -2,713 | 0.46% | 14,377,796 |
| 2010-09-01 | 2010-08-30 | 8.580 | 1,650,231 | -1,357 | 0.46% | 14,158,204 |
| 2010-08-31 | 2010-08-27 | 8.609 | 1,651,588 | -2,713 | 0.46% | 14,218,540 |
| 2010-08-30 | 2010-08-26 | 8.550 | 1,654,301 | -1,357 | 0.46% | 14,144,349 |
| 2010-08-27 | 2010-08-25 | 8.491 | 1,655,658 | -4,070 | 0.46% | 14,058,324 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,659,728 | -679 | 0.46% | 14,141,817 |
| 2010-08-24 | 2010-08-20 | 8.905 | 1,660,407 | +2,035 | 0.46% | 14,786,663 |
| 2010-08-23 | 2010-08-19 | 8.846 | 1,658,372 | +22,260 | 0.46% | 14,669,423 |
| 2010-08-20 | 2010-08-18 | 8.756 | 1,636,112 | -1,338 | 0.46% | 14,325,837 |
| 2010-08-19 | 2010-08-17 | 8.726 | 1,637,450 | -5,354 | 0.46% | 14,288,619 |
| 2010-08-18 | 2010-08-16 | 8.876 | 1,642,804 | -2,677 | 0.46% | 14,580,807 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,645,481 | -6,023 | 0.46% | 14,309,525 |
| 2010-08-16 | 2010-08-12 | 8.726 | 1,651,504 | -670 | 0.47% | 14,411,257 |
| 2010-08-13 | 2010-08-11 | 8.786 | 1,652,174 | +6,024 | 0.47% | 14,515,850 |
| 2010-08-10 | 2010-08-06 | 8.935 | 1,646,150 | +2,677 | 0.46% | 14,708,892 |
| 2010-08-09 | 2010-08-05 | 8.577 | 1,643,473 | -19,409 | 0.46% | 14,095,609 |
| 2010-08-04 | 2010-08-02 | 8.935 | 1,662,882 | -2,677 | 0.47% | 14,858,398 |
| 2010-08-03 | 2010-07-30 | 8.786 | 1,665,559 | -160,621 | 0.47% | 14,633,450 |
| 2010-08-02 | 2010-07-29 | 8.965 | 1,826,180 | -2,677 | 0.52% | 16,372,093 |
| 2010-07-30 | 2010-07-28 | 9.085 | 1,828,857 | -8,031 | 0.52% | 16,614,708 |
| 2010-07-29 | 2010-07-27 | 9.145 | 1,836,888 | -3,346 | 0.52% | 16,797,454 |
| 2010-07-28 | 2010-07-26 | 9.115 | 1,840,234 | -5,354 | 0.52% | 16,773,058 |
| 2010-07-27 | 2010-07-23 | 8.965 | 1,845,588 | +8,700 | 0.52% | 16,546,090 |
| 2010-07-26 | 2010-07-22 | 8.846 | 1,836,888 | +40,825 | 0.52% | 16,248,518 |
| 2010-07-23 | 2010-07-21 | 8.607 | 1,796,063 | +7,362 | 0.51% | 15,458,004 |
| 2010-07-20 | 2010-07-16 | 8.338 | 1,788,701 | -3,347 | 0.50% | 14,913,560 |
| 2010-07-19 | 2010-07-15 | 8.278 | 1,792,048 | -52,201 | 0.51% | 14,834,359 |
| 2010-07-16 | 2010-07-14 | 8.636 | 1,844,249 | -1,339 | 0.52% | 15,927,836 |
| 2010-07-13 | 2010-07-09 | 8.726 | 1,845,588 | -669 | 0.52% | 16,104,861 |
| 2010-07-12 | 2010-07-08 | 8.607 | 1,846,257 | -669 | 0.52% | 15,890,004 |
| 2010-07-09 | 2010-07-07 | 8.666 | 1,846,926 | -670 | 0.52% | 16,006,149 |
| 2010-07-08 | 2010-07-06 | 8.726 | 1,847,596 | -669 | 0.52% | 16,122,383 |
| 2010-07-07 | 2010-07-05 | 8.726 | 1,848,265 | -2,008 | 0.52% | 16,128,221 |
| 2010-07-05 | 2010-06-30 | 8.666 | 1,850,273 | -6,692 | 0.52% | 16,035,156 |
| 2010-07-02 | 2010-06-29 | 8.577 | 1,856,965 | -127,828 | 0.52% | 15,926,670 |
| 2010-06-30 | 2010-06-28 | 8.636 | 1,984,793 | -1,338 | 0.56% | 17,141,642 |
| 2010-06-28 | 2010-06-24 | 8.935 | 1,986,131 | -7,362 | 0.56% | 17,746,734 |
| 2010-06-24 | 2010-06-22 | 8.876 | 1,993,493 | -669 | 0.56% | 17,693,369 |
| 2010-06-23 | 2010-06-21 | 8.666 | 1,994,162 | -1,339 | 0.56% | 17,282,151 |
| 2010-06-22 | 2010-06-18 | 8.876 | 1,995,501 | -1,338 | 0.56% | 17,711,191 |
| 2010-06-21 | 2010-06-17 | 8.965 | 1,996,839 | -2,008 | 0.56% | 17,902,087 |
| 2010-06-18 | 2010-06-15 | 8.965 | 1,998,847 | -14,054 | 0.56% | 17,920,090 |
| 2010-06-15 | 2010-06-11 | 8.935 | 2,012,901 | +10,039 | 0.57% | 17,985,933 |
| 2010-06-14 | 2010-06-10 | 8.965 | 2,002,862 | +3,346 | 0.56% | 17,956,085 |
| 2010-06-11 | 2010-06-09 | 8.876 | 1,999,516 | -3,346 | 0.56% | 17,746,826 |
| 2010-06-10 | 2010-06-08 | 8.876 | 2,002,862 | -4,685 | 0.56% | 17,776,524 |
| 2010-06-09 | 2010-06-07 | 9.862 | 2,007,547 | +13,385 | 0.57% | 19,797,896 |
| 2010-06-08 | 2010-06-04 | 10.071 | 1,994,162 | +17,400 | 0.56% | 20,083,052 |
| 2010-06-07 | 2010-06-03 | 10.161 | 1,976,762 | +30,117 | 0.56% | 20,085,039 |
| 2010-06-04 | 2010-06-02 | 9.862 | 1,946,645 | +669 | 0.55% | 19,197,296 |
| 2010-06-03 | 2010-06-01 | 10.011 | 1,945,976 | +3,346 | 0.55% | 19,481,467 |
| 2010-06-02 | 2010-05-31 | 10.489 | 1,942,630 | +18,739 | 0.55% | 20,376,828 |
| 2010-06-01 | 2010-05-28 | 10.459 | 1,923,891 | +103,065 | 0.54% | 20,122,775 |
| 2010-05-31 | 2010-05-27 | 10.568 | 1,820,826 | -13,598 | 0.51% | 19,242,612 |
| 2010-05-28 | 2010-05-26 | 10.350 | 1,834,424 | +40,491 | 0.52% | 18,987,186 |
| 2010-05-27 | 2010-05-25 | 9.729 | 1,793,933 | -12,225 | 0.53% | 17,452,884 |
| 2010-05-26 | 2010-05-24 | 10.226 | 1,806,158 | +25,738 | 0.53% | 18,470,059 |
| 2010-05-25 | 2010-05-20 | 10.071 | 1,780,420 | -78,501 | 0.52% | 17,930,158 |
| 2010-05-24 | 2010-05-19 | 10.195 | 1,858,921 | -116,464 | 0.55% | 18,951,842 |
| 2010-05-20 | 2010-05-18 | 10.009 | 1,975,385 | -10,938 | 0.58% | 19,770,801 |
| 2010-05-19 | 2010-05-17 | 10.071 | 1,986,323 | +1,286 | 0.58% | 20,003,755 |
| 2010-05-18 | 2010-05-14 | 10.413 | 1,985,037 | +18,017 | 0.58% | 20,669,504 |
| 2010-05-17 | 2010-05-13 | 10.009 | 1,967,020 | +643 | 0.58% | 19,687,080 |
| 2010-05-11 | 2010-05-07 | 10.288 | 1,966,377 | +644 | 0.58% | 20,230,724 |
| 2010-05-10 | 2010-05-06 | 10.506 | 1,965,733 | -7,722 | 0.58% | 20,651,799 |
| 2010-05-07 | 2010-05-05 | 10.382 | 1,973,455 | -10,938 | 0.58% | 20,487,565 |
| 2010-05-06 | 2010-05-04 | 10.568 | 1,984,393 | +1,287 | 0.58% | 20,971,199 |
| 2010-05-05 | 2010-05-03 | 10.661 | 1,983,106 | +16,086 | 0.58% | 21,142,518 |
| 2010-05-04 | 2010-04-30 | 10.226 | 1,967,020 | +2,574 | 0.58% | 20,115,060 |
| 2010-05-03 | 2010-04-29 | 10.195 | 1,964,446 | +2,574 | 0.58% | 20,027,678 |
| 2010-04-30 | 2010-04-28 | 10.071 | 1,961,872 | -157,002 | 0.58% | 19,757,515 |
| 2010-04-29 | 2010-04-27 | 10.226 | 2,118,874 | +52,763 | 0.62% | 21,667,943 |
| 2010-04-28 | 2010-04-26 | 10.102 | 2,066,111 | +81,074 | 0.61% | 20,871,500 |
| 2010-04-27 | 2010-04-23 | 9.822 | 1,985,037 | +3,861 | 0.58% | 19,497,204 |
| 2010-04-26 | 2010-04-22 | 9.573 | 1,981,176 | +3,861 | 0.58% | 18,966,641 |
| 2010-04-23 | 2010-04-21 | 9.387 | 1,977,315 | +3,217 | 0.58% | 18,560,918 |
| 2010-04-22 | 2010-04-20 | 9.387 | 1,974,098 | +1,287 | 0.58% | 18,530,720 |
| 2010-04-21 | 2010-04-19 | 9.263 | 1,972,811 | +3,861 | 0.58% | 18,273,359 |
| 2010-04-20 | 2010-04-16 | 9.356 | 1,968,950 | +23,807 | 0.58% | 18,421,196 |
| 2010-04-19 | 2010-04-15 | 9.387 | 1,945,143 | +2,574 | 0.57% | 18,258,922 |
| 2010-04-16 | 2010-04-14 | 9.294 | 1,942,569 | +1,287 | 0.57% | 18,053,620 |
| 2010-04-15 | 2010-04-13 | 9.169 | 1,941,282 | +1,287 | 0.57% | 17,800,299 |
| 2010-04-14 | 2010-04-12 | 9.263 | 1,939,995 | +22,520 | 0.57% | 17,969,398 |
| 2010-04-13 | 2010-04-09 | 9.169 | 1,917,475 | -5,147 | 0.56% | 17,582,004 |
| 2010-04-12 | 2010-04-08 | 9.325 | 1,922,622 | +178,235 | 0.56% | 17,927,999 |
| 2010-04-09 | 2010-04-07 | 9.232 | 1,744,387 | +103,595 | 0.51% | 16,103,339 |
| 2010-04-08 | 2010-04-01 | 9.138 | 1,640,792 | +64,988 | 0.48% | 14,994,000 |
| 2010-04-07 | 2010-03-31 | 8.610 | 1,575,804 | +37,964 | 0.46% | 13,567,462 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,537,840 | +32,172 | 0.45% | 13,288,397 |
| 2010-03-30 | 2010-03-26 | 8.579 | 1,505,668 | +51,476 | 0.44% | 12,916,801 |
| 2010-03-29 | 2010-03-25 | 8.734 | 1,454,192 | +7,721 | 0.43% | 12,701,199 |
| 2010-03-25 | 2010-03-23 | 8.672 | 1,446,471 | +7,722 | 0.42% | 12,543,842 |
| 2010-03-23 | 2010-03-19 | 8.734 | 1,438,749 | -40,538 | 0.42% | 12,566,317 |
| 2010-03-17 | 2010-03-15 | 8.827 | 1,479,287 | +644 | 0.43% | 13,058,324 |
| 2010-03-16 | 2010-03-12 | 8.703 | 1,478,643 | +23,807 | 0.43% | 12,868,799 |
| 2010-03-12 | 2010-03-10 | 8.827 | 1,454,836 | +87,509 | 0.43% | 12,842,484 |
| 2010-03-11 | 2010-03-09 | 8.765 | 1,367,327 | -59,808 | 0.40% | 11,985,003 |
| 2010-03-10 | 2010-03-08 | 9.014 | 1,427,135 | -18,242 | 0.42% | 12,864,109 |
| 2010-03-09 | 2010-03-05 | 9.076 | 1,445,377 | -8,558 | 0.42% | 13,118,393 |
| 2010-03-08 | 2010-03-04 | 8.859 | 1,453,935 | -4,246 | 0.43% | 12,879,722 |
| 2010-03-05 | 2010-03-03 | 8.859 | 1,458,181 | -1,931 | 0.43% | 12,917,336 |
| 2010-03-04 | 2010-03-02 | 8.952 | 1,460,112 | -4,150 | 0.43% | 13,070,594 |
| 2010-03-03 | 2010-03-01 | 9.014 | 1,464,262 | +2,574 | 0.43% | 13,198,769 |
| 2010-03-02 | 2010-02-26 | 8.952 | 1,461,688 | +12,869 | 0.43% | 13,084,702 |
| 2010-03-01 | 2010-02-25 | 8.921 | 1,448,819 | +43,754 | 0.43% | 12,924,468 |
| 2010-02-25 | 2010-02-23 | 8.890 | 1,405,065 | +86,222 | 0.41% | 12,490,479 |
| 2010-02-24 | 2010-02-22 | 8.641 | 1,318,843 | +33,459 | 0.39% | 11,396,055 |
| 2010-02-23 | 2010-02-19 | 8.330 | 1,285,384 | +10,939 | 0.38% | 10,707,408 |
| 2010-02-22 | 2010-02-18 | 8.672 | 1,274,445 | +19,303 | 0.37% | 11,052,027 |
| 2010-02-19 | 2010-02-17 | 8.641 | 1,255,142 | +54,694 | 0.37% | 10,845,618 |
| 2010-02-18 | 2010-02-12 | 8.330 | 1,200,448 | +16,086 | 0.35% | 9,999,880 |
| 2010-02-17 | 2010-02-11 | 8.486 | 1,184,362 | +15,442 | 0.35% | 10,049,947 |
| 2010-02-12 | 2010-02-10 | 8.548 | 1,168,920 | -643 | 0.34% | 9,991,579 |
| 2010-02-11 | 2010-02-09 | 8.423 | 1,169,563 | -49,545 | 0.34% | 9,851,663 |
| 2010-02-09 | 2010-02-05 | 8.454 | 1,219,108 | +14,799 | 0.36% | 10,306,892 |
| 2010-02-08 | 2010-02-04 | 8.983 | 1,204,309 | +57,267 | 0.35% | 10,818,136 |
| 2010-02-05 | 2010-02-03 | 8.765 | 1,147,042 | +78,500 | 0.34% | 10,054,144 |
| 2010-02-04 | 2010-02-02 | 8.796 | 1,068,542 | +107,456 | 0.31% | 9,399,282 |
| 2010-02-02 | 2010-01-29 | 8.641 | 961,086 | +7,722 | 0.28% | 8,304,695 |
| 2010-01-29 | 2010-01-27 | 8.921 | 953,364 | +3,860 | 0.28% | 8,504,667 |
| 2010-01-28 | 2010-01-26 | 8.703 | 949,504 | -1,930 | 0.28% | 8,263,642 |
| 2010-01-22 | 2010-01-20 | 9.200 | 951,434 | +16,086 | 0.28% | 8,753,607 |
| 2010-01-21 | 2010-01-19 | 9.356 | 935,348 | +28,312 | 0.27% | 8,750,973 |
| 2010-01-18 | 2010-01-14 | 9.356 | 907,036 | +7,721 | 0.27% | 8,486,091 |
| 2010-01-14 | 2010-01-12 | 9.387 | 899,315 | +59,841 | 0.26% | 8,441,807 |
| 2010-01-13 | 2010-01-11 | 9.200 | 839,474 | +16,729 | 0.25% | 7,723,526 |
| 2010-01-12 | 2010-01-08 | 9.138 | 822,745 | +14,800 | 0.24% | 7,518,466 |
| 2010-01-08 | 2010-01-06 | 9.107 | 807,945 | +41,824 | 0.24% | 7,358,106 |
| 2010-01-07 | 2010-01-05 | 9.014 | 766,121 | +3,635 | 0.22% | 6,905,769 |
| 2009-12-29 | 2009-12-24 | 8.734 | 762,486 | +42,468 | 0.22% | 6,659,703 |
| 2009-12-28 | 2009-12-22 | 8.423 | 720,018 | -11,582 | 0.21% | 6,064,979 |
| 2009-12-21 | 2009-12-17 | 8.392 | 731,600 | +41,920 | 0.21% | 6,139,798 |
| 2009-12-18 | 2009-12-16 | 8.548 | 689,680 | +68,753 | 0.20% | 5,895,179 |
| 2009-12-17 | 2009-12-15 | 8.765 | 620,927 | +19,303 | 0.18% | 5,442,599 |
| 2009-12-16 | 2009-12-14 | 8.610 | 601,624 | +29,599 | 0.18% | 5,179,902 |
| 2009-12-14 | 2009-12-10 | 8.890 | 572,025 | +26,381 | 0.17% | 5,085,079 |
| 2009-12-11 | 2009-12-09 | 9.107 | 545,644 | +39,251 | 0.16% | 4,969,282 |
| 2009-12-10 | 2009-12-08 | 8.517 | 506,393 | +83,648 | 0.15% | 4,312,756 |
| 2009-12-09 | 2009-12-07 | 7.957 | 422,745 | -19,304 | 0.12% | 3,363,838 |
| 2009-12-08 | 2009-12-04 | 7.771 | 442,049 | -5,791 | 0.13% | 3,435,003 |
| 2009-12-01 | 2009-11-27 | 7.895 | 447,840 | -131,263 | 0.13% | 3,535,682 |
| 2009-11-17 | 2009-11-13 | 8.019 | 579,103 | -19,947 | 0.17% | 4,644,000 |
| 2009-11-16 | 2009-11-12 | 8.175 | 599,050 | -9,008 | 0.18% | 4,897,061 |
| 2009-11-13 | 2009-11-11 | 8.206 | 608,058 | -22,521 | 0.18% | 4,989,598 |
| 2009-11-12 | 2009-11-10 | 8.175 | 630,579 | +5,148 | 0.19% | 5,154,801 |
| 2009-11-11 | 2009-11-09 | 8.050 | 625,431 | +18,016 | 0.18% | 5,034,958 |
| 2009-11-10 | 2009-11-06 | 7.833 | 607,415 | +38,607 | 0.18% | 4,757,762 |
| 2009-11-03 | 2009-10-30 | 7.553 | 568,808 | +42,468 | 0.17% | 4,296,241 |
| 2009-11-02 | 2009-10-29 | 7.460 | 526,340 | +12,225 | 0.15% | 3,926,398 |
| 2009-10-28 | 2009-10-23 | 7.895 | 514,115 | +346,175 | 0.15% | 4,058,921 |
| 2009-10-27 | 2009-10-22 | 7.864 | 167,940 | -346,175 | 0.05% | 1,320,661 |
| 2009-10-19 | 2009-10-15 | 8.672 | 514,115 | +3,217 | 0.15% | 4,458,422 |
| 2009-10-16 | 2009-10-14 | 8.796 | 510,898 | +34,747 | 0.15% | 4,494,044 |
| 2009-10-15 | 2009-10-13 | 8.641 | 476,151 | +11,582 | 0.14% | 4,114,397 |
| 2009-10-14 | 2009-10-12 | 7.864 | 464,569 | +23,807 | 0.14% | 3,653,317 |
| 2009-10-13 | 2009-10-09 | 7.926 | 440,762 | -203,329 | 0.13% | 3,493,502 |
| 2009-10-12 | 2009-10-08 | 8.081 | 644,091 | +19,303 | 0.19% | 5,205,198 |
| 2009-10-09 | 2009-10-07 | 8.050 | 624,788 | +63,058 | 0.18% | 5,029,781 |
| 2009-10-08 | 2009-10-06 | 7.771 | 561,730 | +25,095 | 0.16% | 4,365,000 |
| 2009-10-07 | 2009-10-05 | 7.273 | 536,635 | +3,860 | 0.16% | 3,903,116 |
| 2009-10-02 | 2009-09-29 | 7.646 | 532,775 | +19,947 | 0.16% | 4,073,761 |
| 2009-09-30 | 2009-09-28 | 7.398 | 512,828 | +19,304 | 0.15% | 3,793,721 |
| 2009-09-21 | 2009-09-17 | 8.144 | 493,524 | -33,460 | 0.14% | 4,019,076 |
| 2009-09-14 | 2009-09-10 | 8.455 | 526,984 | +14,147 | 0.15% | 4,455,855 |
| 2009-09-10 | 2009-09-08 | 8.203 | 512,837 | +6,973 | 0.15% | 4,206,796 |
| 2009-09-08 | 2009-09-04 | 8.171 | 505,864 | +14,580 | 0.15% | 4,133,637 |
| 2009-09-07 | 2009-09-03 | 8.077 | 491,284 | +9,508 | 0.15% | 3,967,997 |
| 2009-09-04 | 2009-09-02 | 7.604 | 481,776 | +3,804 | 0.14% | 3,663,203 |
| 2009-09-03 | 2009-09-01 | 7.477 | 477,972 | +13,312 | 0.14% | 3,573,959 |
| 2009-09-02 | 2009-08-31 | 7.036 | 464,660 | +5,705 | 0.14% | 3,269,181 |
| 2009-09-01 | 2009-08-28 | 7.414 | 458,955 | +6,339 | 0.14% | 3,402,803 |
| 2009-08-31 | 2009-08-27 | 7.320 | 452,616 | +3,170 | 0.13% | 3,312,964 |
| 2009-08-21 | 2009-08-19 | 7.099 | 449,446 | +19,018 | 0.13% | 3,190,500 |
| 2009-08-20 | 2009-08-18 | 6.941 | 430,428 | +6,339 | 0.13% | 2,987,597 |
| 2009-08-19 | 2009-08-17 | 7.099 | 424,089 | +15,848 | 0.13% | 3,010,498 |
| 2009-08-18 | 2009-08-14 | 7.256 | 408,241 | +17,115 | 0.12% | 2,962,397 |
| 2009-07-20 | 2009-07-16 | 6.436 | 391,126 | -1,268 | 0.12% | 2,517,362 |
| 2009-07-16 | 2009-07-14 | 6.373 | 392,394 | -19,017 | 0.12% | 2,500,763 |
| 2009-07-15 | 2009-07-13 | 6.342 | 411,411 | -6,339 | 0.12% | 2,608,980 |
| 2009-07-08 | 2009-07-06 | 6.531 | 417,750 | +40,570 | 0.12% | 2,728,259 |
| 2009-07-07 | 2009-07-03 | 6.405 | 377,180 | +43,741 | 0.11% | 2,415,703 |
| 2009-07-06 | 2009-07-02 | 6.405 | 333,439 | +69,096 | 0.10% | 2,135,557 |
| 2009-06-30 | 2009-06-26 | 6.373 | 264,343 | +48,178 | 0.08% | 1,684,682 |
| 2009-06-15 | 2009-06-11 | 6.625 | 216,165 | +72,266 | 0.06% | 1,432,199 |
| 2009-06-05 | 2009-06-03 | 6.878 | 143,899 | +63,392 | 0.04% | 989,722 |
| 2009-05-29 | 2009-05-26 | 8.010 | 80,507 | +4,397 | 0.02% | 644,822 |
| 2009-05-25 | 2009-05-21 | 7.809 | 76,110 | +37,756 | 0.02% | 594,364 |
| 2009-05-21 | 2009-05-19 | 7.509 | 38,354 | -16,780 | 0.01% | 287,997 |
| 2009-05-05 | 2009-04-30 | 6.675 | 55,134 | -1,199 | 0.02% | 367,997 |
| 2009-05-04 | 2009-04-29 | 6.675 | 56,333 | +10,787 | 0.02% | 376,000 |
| 2009-04-27 | 2009-04-23 | 6.841 | 45,546 | -1,798 | 0.01% | 311,601 |
| 2009-04-24 | 2009-04-22 | 7.142 | 47,344 | -1,198 | 0.01% | 338,122 |
| 2009-04-21 | 2009-04-17 | 7.375 | 48,542 | -2,397 | 0.02% | 358,018 |
| 2009-04-03 | 2009-04-01 | 5.907 | 50,939 | -9,217 | 0.02% | 300,897 |
| 2009-04-01 | 2009-03-30 | 5.840 | 60,156 | -3,595 | 0.02% | 351,327 |
| 2009-03-31 | 2009-03-27 | 6.074 | 63,751 | -8,390 | 0.02% | 387,216 |
| 2009-03-17 | 2009-03-13 | 5.707 | 72,141 | -10,188 | 0.02% | 411,692 |
| 2009-03-16 | 2009-03-12 | 5.673 | 82,329 | -13,784 | 0.03% | 467,086 |
| 2009-03-10 | 2009-03-06 | 5.874 | 96,113 | -11,386 | 0.03% | 564,533 |
| 2009-03-09 | 2009-03-05 | 5.974 | 107,499 | -44,348 | 0.03% | 642,173 |
| 2009-03-06 | 2009-03-04 | 5.974 | 151,847 | -37,155 | 0.05% | 907,097 |
| 2009-03-05 | 2009-03-03 | 5.974 | 189,002 | -1,798 | 0.06% | 1,129,052 |
| 2009-02-12 | 2009-02-10 | 6.675 | 190,800 | +599 | 0.06% | 1,273,512 |
| 2009-02-10 | 2009-02-06 | 6.675 | 190,201 | +13,784 | 0.06% | 1,269,514 |
| 2009-02-09 | 2009-02-05 | 6.441 | 176,417 | +2,996 | 0.06% | 1,136,298 |
| 2008-12-22 | 2008-12-18 | 6.074 | 173,421 | +43,149 | 0.05% | 1,053,338 |
| 2008-12-04 | 2008-12-02 | 5.373 | 130,272 | +1,798 | 0.04% | 699,957 |
| 2008-11-25 | 2008-11-21 | 5.707 | 128,474 | -600 | 0.04% | 733,172 |
| 2008-10-28 | 2008-10-24 | 7.442 | 129,074 | -599 | 0.04% | 960,591 |
| 2008-10-13 | 2008-10-09 | 10.012 | 129,673 | -179,786 | 0.04% | 1,298,271 |
| 2008-09-24 | 2008-09-22 | 11.155 | 309,459 | +3,929 | 0.10% | 3,451,929 |
| 2008-09-19 | 2008-09-17 | 11.493 | 305,530 | +592 | 0.10% | 3,511,378 |
| 2008-09-11 | 2008-09-09 | 12.169 | 304,938 | +592 | 0.10% | 3,710,726 |
| 2008-08-21 | 2008-08-19 | 12.304 | 304,346 | +1,183 | 0.10% | 3,744,672 |
| 2008-05-23 | 2008-05-21 | 13.284 | 303,163 | -4,733 | 0.10% | 4,027,296 |
| 2008-05-20 | 2008-05-16 | 15.161 | 307,896 | +452 | 0.10% | 4,668,066 |
| 2008-05-19 | 2008-05-15 | 14.519 | 307,444 | -5,046 | 0.10% | 4,463,797 |
| 2008-05-09 | 2008-05-07 | 14.483 | 312,490 | -21,304 | 0.11% | 4,525,912 |
| 2008-05-06 | 2008-05-02 | 14.626 | 333,794 | -18,502 | 0.11% | 4,882,097 |
| 2008-05-02 | 2008-04-29 | 14.626 | 352,296 | -3,924 | 0.12% | 5,152,708 |
| 2008-04-30 | 2008-04-28 | 14.590 | 356,220 | -99,795 | 0.12% | 5,197,393 |
| 2008-04-25 | 2008-04-23 | 14.091 | 456,015 | -1,388 | 0.15% | 6,425,697 |
| 2008-04-24 | 2008-04-22 | 14.055 | 457,403 | -3,471 | 0.15% | 6,428,938 |
| 2008-04-22 | 2008-04-18 | 14.234 | 460,874 | -2,803 | 0.16% | 6,559,928 |
| 2008-04-21 | 2008-04-17 | 14.020 | 463,677 | -15,137 | 0.16% | 6,500,580 |
| 2008-04-18 | 2008-04-16 | 14.198 | 478,814 | -1,121 | 0.16% | 6,798,199 |
| 2008-04-15 | 2008-04-11 | 14.269 | 479,935 | -9,531 | 0.16% | 6,848,357 |
| 2008-04-14 | 2008-04-10 | 14.483 | 489,466 | -3,925 | 0.16% | 7,089,124 |
| 2008-04-09 | 2008-04-07 | 14.483 | 493,391 | -561 | 0.17% | 7,145,971 |
| 2008-04-08 | 2008-04-03 | 14.234 | 493,952 | -3,924 | 0.17% | 7,030,750 |
| 2008-04-01 | 2008-03-28 | 13.378 | 497,876 | -1,682 | 0.17% | 6,660,341 |
| 2008-03-31 | 2008-03-27 | 13.378 | 499,558 | -3,924 | 0.17% | 6,682,842 |
| 2008-03-25 | 2008-03-19 | 13.556 | 503,482 | -14,017 | 0.17% | 6,825,140 |
| 2008-03-19 | 2008-03-17 | 13.770 | 517,499 | -3,363 | 0.17% | 7,125,918 |
| 2008-03-18 | 2008-03-14 | 13.877 | 520,862 | +560 | 0.18% | 7,227,969 |
| 2008-03-17 | 2008-03-13 | 13.592 | 520,302 | -16,258 | 0.18% | 7,071,710 |
| 2008-03-10 | 2008-03-06 | 14.840 | 536,560 | -5,046 | 0.18% | 7,962,613 |
| 2008-03-07 | 2008-03-05 | 14.876 | 541,606 | -48,215 | 0.18% | 8,056,817 |
| 2008-03-06 | 2008-03-04 | 14.947 | 589,821 | +102,037 | 0.20% | 8,816,135 |
| 2008-03-03 | 2008-02-28 | 14.590 | 487,784 | -5,607 | 0.16% | 7,116,965 |
| 2008-02-29 | 2008-02-27 | 14.876 | 493,391 | -18,501 | 0.17% | 7,339,581 |
| 2008-02-25 | 2008-02-21 | 14.911 | 511,892 | -8,970 | 0.17% | 7,633,059 |
| 2008-02-22 | 2008-02-20 | 14.626 | 520,862 | -561 | 0.18% | 7,618,168 |
| 2008-02-19 | 2008-02-15 | 14.947 | 521,423 | -561 | 0.18% | 7,793,781 |
| 2008-02-18 | 2008-02-14 | 14.804 | 521,984 | -7,849 | 0.18% | 7,727,683 |
| 2008-01-04 | 2008-01-02 | 16.945 | 529,833 | +63,914 | 0.18% | 8,977,938 |
| 2007-12-07 | 2007-12-05 | 16.909 | 465,919 | -28,033 | 0.16% | 7,878,304 |
| 2007-12-05 | 2007-12-03 | 16.909 | 493,952 | +10,092 | 0.17% | 8,352,319 |
| 2007-12-04 | 2007-11-30 | 16.838 | 483,860 | -11,213 | 0.16% | 8,147,150 |
| 2007-12-03 | 2007-11-29 | 16.766 | 495,073 | +11,213 | 0.17% | 8,300,631 |
| 2007-11-01 | 2007-10-30 | 15.447 | 483,860 | +16,819 | 0.16% | 7,473,974 |
| 2007-10-18 | 2007-10-16 | 14.626 | 467,041 | -19,622 | 0.16% | 6,830,978 |
| 2007-10-17 | 2007-10-15 | 14.483 | 486,663 | -4,485 | 0.16% | 7,048,527 |
| 2007-10-16 | 2007-10-12 | 14.412 | 491,148 | -22,426 | 0.17% | 7,078,443 |
| 2007-10-15 | 2007-10-11 | 14.483 | 513,574 | -19,062 | 0.17% | 7,438,289 |
| 2007-10-10 | 2007-10-08 | 13.984 | 532,636 | -20,744 | 0.18% | 7,448,359 |
| 2007-10-08 | 2007-10-04 | 14.448 | 553,380 | +77,930 | 0.19% | 7,995,074 |
| 2007-10-02 | 2007-09-27 | 13.327 | 475,450 | -1,682 | 0.16% | 6,336,327 |
| 2007-09-28 | 2007-09-25 | 13.363 | 477,132 | +4,578 | 0.16% | 6,375,929 |
| 2007-09-21 | 2007-09-19 | 14.047 | 472,554 | -1,111 | 0.16% | 6,638,150 |
| 2007-09-20 | 2007-09-18 | 13.867 | 473,665 | +8,329 | 0.16% | 6,568,452 |
| 2007-09-19 | 2007-09-17 | 13.867 | 465,336 | +27,763 | 0.16% | 6,452,951 |
| 2007-09-18 | 2007-09-14 | 13.903 | 437,573 | -27,763 | 0.15% | 6,083,714 |
| 2007-09-04 | 2007-08-31 | 13.507 | 465,336 | -3,332 | 0.16% | 6,285,342 |
| 2007-09-03 | 2007-08-30 | 13.399 | 468,668 | -3,886 | 0.16% | 6,279,705 |
| 2007-08-14 | 2007-08-10 | 13.255 | 472,554 | -3,887 | 0.16% | 6,263,690 |
| 2007-08-13 | 2007-08-09 | 13.687 | 476,441 | -1,666 | 0.16% | 6,521,143 |
| 2007-08-10 | 2007-08-08 | 13.543 | 478,107 | -1,111 | 0.16% | 6,475,062 |
| 2007-08-06 | 2007-08-02 | 13.687 | 479,218 | -6,107 | 0.16% | 6,559,152 |
| 2007-07-30 | 2007-07-26 | 14.191 | 485,325 | -2,221 | 0.17% | 6,887,472 |
| 2007-07-20 | 2007-07-18 | 14.155 | 487,546 | -4,443 | 0.17% | 6,901,431 |
| 2007-07-19 | 2007-07-17 | 14.336 | 491,989 | +556 | 0.17% | 7,052,928 |
| 2007-07-10 | 2007-07-06 | 13.795 | 491,433 | +1,665 | 0.17% | 6,779,444 |
| 2007-07-05 | 2007-07-03 | 13.687 | 489,768 | +39,979 | 0.17% | 6,703,552 |
| 2007-06-27 | 2007-06-25 | 13.327 | 449,789 | +6,108 | 0.15% | 5,994,342 |
| 2007-06-26 | 2007-06-22 | 13.903 | 443,681 | 0.15% | 6,168,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy