History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 7,444,000 | +0 | 0.50% | 9,826,080 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,444,000 | +0 | 0.50% | 9,751,640 |
| 2025-10-10 | 2025-10-08 | 1.310 | 7,444,000 | +0 | 0.50% | 9,751,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,444,000 | +0 | 0.50% | 9,751,640 |
| 2025-10-08 | 2025-10-03 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,444,000 | +0 | 0.50% | 9,528,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 7,444,000 | +0 | 0.50% | 9,528,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-19 | 2025-09-17 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-18 | 2025-09-16 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-17 | 2025-09-15 | 1.270 | 7,444,000 | +0 | 0.50% | 9,453,880 |
| 2025-09-16 | 2025-09-12 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-15 | 2025-09-11 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-12 | 2025-09-10 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-11 | 2025-09-09 | 1.280 | 7,444,000 | +0 | 0.50% | 9,528,320 |
| 2025-09-10 | 2025-09-08 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-09 | 2025-09-05 | 1.280 | 7,444,000 | +0 | 0.50% | 9,528,320 |
| 2025-09-08 | 2025-09-04 | 1.270 | 7,444,000 | +0 | 0.50% | 9,453,880 |
| 2025-09-05 | 2025-09-03 | 1.280 | 7,444,000 | +0 | 0.50% | 9,528,320 |
| 2025-09-04 | 2025-09-02 | 1.290 | 7,444,000 | +0 | 0.50% | 9,602,760 |
| 2025-09-03 | 2025-09-01 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 7,444,000 | +0 | 0.50% | 9,677,200 |
| 2025-09-01 | 2025-08-28 | 1.371 | 7,444,000 | +0 | 0.50% | 10,207,513 |
| 2025-08-29 | 2025-08-27 | 1.371 | 7,444,000 | +223,880 | 0.50% | 10,207,513 |
| 2025-08-28 | 2025-08-26 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-27 | 2025-08-25 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-26 | 2025-08-22 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-25 | 2025-08-21 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-22 | 2025-08-20 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-08-21 | 2025-08-19 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-08-20 | 2025-08-18 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-19 | 2025-08-15 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-08-18 | 2025-08-14 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-08-15 | 2025-08-13 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-14 | 2025-08-12 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-08-13 | 2025-08-11 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-12 | 2025-08-08 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-11 | 2025-08-07 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-08 | 2025-08-06 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-08-07 | 2025-08-05 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-08-06 | 2025-08-04 | 1.351 | 7,220,120 | +0 | 0.50% | 9,751,640 |
| 2025-08-05 | 2025-08-01 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-08-04 | 2025-07-31 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-08-01 | 2025-07-30 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-07-31 | 2025-07-29 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-07-30 | 2025-07-28 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-29 | 2025-07-25 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-28 | 2025-07-24 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-07-25 | 2025-07-23 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-24 | 2025-07-22 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-23 | 2025-07-21 | 1.392 | 7,220,120 | +0 | 0.50% | 10,049,400 |
| 2025-07-22 | 2025-07-18 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-21 | 2025-07-17 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-18 | 2025-07-16 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-07-17 | 2025-07-15 | 1.382 | 7,220,120 | +0 | 0.50% | 9,974,960 |
| 2025-07-16 | 2025-07-14 | 1.371 | 7,220,120 | +0 | 0.50% | 9,900,520 |
| 2025-07-15 | 2025-07-11 | 1.392 | 7,220,120 | +0 | 0.50% | 10,049,400 |
| 2025-07-14 | 2025-07-10 | 1.412 | 7,220,120 | +0 | 0.50% | 10,198,280 |
| 2025-07-11 | 2025-07-09 | 1.392 | 7,220,120 | +0 | 0.50% | 10,049,400 |
| 2025-07-10 | 2025-07-08 | 1.392 | 7,220,120 | +0 | 0.50% | 10,049,400 |
| 2025-07-09 | 2025-07-07 | 1.361 | 7,220,120 | +0 | 0.50% | 9,826,080 |
| 2025-07-08 | 2025-07-04 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-07-07 | 2025-07-03 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-07-04 | 2025-07-02 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-07-02 | 2025-06-27 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-06-30 | 2025-06-26 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 7,220,120 | +0 | 0.50% | 9,677,200 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-25 | 2025-06-23 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-24 | 2025-06-20 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-23 | 2025-06-19 | 1.320 | 7,220,120 | +0 | 0.50% | 9,528,320 |
| 2025-06-20 | 2025-06-18 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-19 | 2025-06-17 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-18 | 2025-06-16 | 1.320 | 7,220,120 | +0 | 0.50% | 9,528,320 |
| 2025-06-17 | 2025-06-13 | 1.299 | 7,220,120 | +0 | 0.50% | 9,379,440 |
| 2025-06-16 | 2025-06-12 | 1.278 | 7,220,120 | +0 | 0.50% | 9,230,560 |
| 2025-06-13 | 2025-06-11 | 1.330 | 7,220,120 | +0 | 0.50% | 9,602,760 |
| 2025-06-12 | 2025-06-10 | 1.278 | 7,220,120 | +0 | 0.50% | 9,230,560 |
| 2025-06-11 | 2025-06-09 | 1.278 | 7,220,120 | +0 | 0.50% | 9,230,560 |
| 2025-06-10 | 2025-06-06 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-06-09 | 2025-06-05 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-06-06 | 2025-06-04 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-06-05 | 2025-06-03 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-06-04 | 2025-06-02 | 1.237 | 7,220,120 | +0 | 0.50% | 8,932,800 |
| 2025-06-03 | 2025-05-30 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-06-02 | 2025-05-29 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-05-30 | 2025-05-28 | 1.248 | 7,220,120 | +0 | 0.50% | 9,007,240 |
| 2025-05-29 | 2025-05-27 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-05-28 | 2025-05-26 | 1.258 | 7,220,120 | +0 | 0.50% | 9,081,680 |
| 2025-05-27 | 2025-05-23 | 1.268 | 7,220,120 | +0 | 0.50% | 9,156,120 |
| 2025-05-26 | 2025-05-22 | 1.278 | 7,220,120 | +0 | 0.50% | 9,230,560 |
| 2025-05-23 | 2025-05-21 | 1.278 | 7,220,120 | +0 | 0.50% | 9,230,560 |
| 2025-05-22 | 2025-05-20 | 1.393 | 7,220,120 | +0 | 0.50% | 10,054,838 |
| 2025-05-21 | 2025-05-19 | 1.393 | 7,220,120 | +324,625 | 0.50% | 10,054,838 |
| 2025-05-20 | 2025-05-16 | 1.382 | 6,895,495 | +0 | 0.50% | 9,528,320 |
| 2025-05-19 | 2025-05-15 | 1.349 | 6,895,495 | +0 | 0.50% | 9,305,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 6,895,495 | +0 | 0.50% | 9,305,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 6,895,495 | +0 | 0.50% | 9,305,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 6,895,495 | +0 | 0.50% | 9,305,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 6,895,495 | +0 | 0.50% | 9,305,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 6,895,495 | +0 | 0.50% | 9,528,320 |
| 2025-05-09 | 2025-05-07 | 1.382 | 6,895,495 | +0 | 0.50% | 9,528,320 |
| 2025-05-08 | 2025-05-06 | 1.393 | 6,895,495 | +0 | 0.50% | 9,602,760 |
| 2025-05-07 | 2025-05-02 | 1.393 | 6,895,495 | +0 | 0.50% | 9,602,760 |
| 2025-05-06 | 2025-04-30 | 1.382 | 6,895,495 | +0 | 0.50% | 9,528,320 |
| 2025-05-02 | 2025-04-29 | 1.382 | 6,895,495 | +0 | 0.50% | 9,528,320 |
| 2025-04-30 | 2025-04-28 | 1.371 | 6,895,495 | +0 | 0.50% | 9,453,880 |
| 2025-04-29 | 2025-04-25 | 1.371 | 6,895,495 | +92,632 | 0.50% | 9,453,880 |
| 2025-03-03 | 2025-02-27 | 1.371 | 6,802,863 | -33,348 | 0.49% | 9,326,880 |
| 2025-02-28 | 2025-02-26 | 1.382 | 6,836,211 | -25,936 | 0.49% | 9,446,401 |
| 2025-02-27 | 2025-02-25 | 1.371 | 6,862,147 | -77,811 | 0.49% | 9,408,159 |
| 2024-12-04 | 2024-12-02 | 1.220 | 6,939,958 | -92,631 | 0.50% | 8,465,960 |
| 2024-11-13 | 2024-11-11 | 1.198 | 7,032,589 | -9,264 | 0.50% | 8,427,119 |
| 2024-09-30 | 2024-09-26 | 1.134 | 7,041,853 | -74,105 | 0.50% | 7,982,100 |
| 2024-09-03 | 2024-08-30 | 1.179 | 7,115,958 | +260,330 | 0.51% | 8,388,744 |
| 2024-05-28 | 2024-05-24 | 1.123 | 6,855,628 | +346,390 | 0.51% | 7,701,267 |
| 2023-12-07 | 2023-12-05 | 0.970 | 6,509,238 | -202,964 | 0.51% | 6,311,540 |
| 2023-10-17 | 2023-10-13 | 0.981 | 6,712,202 | -515,868 | 0.52% | 6,587,710 |
| 2023-09-14 | 2023-09-12 | 1.005 | 7,228,070 | +172,097 | 0.56% | 7,267,034 |
| 2023-06-01 | 2023-05-30 | 0.948 | 7,055,973 | +381,404 | 0.56% | 6,686,196 |
| 2022-09-15 | 2022-09-13 | 1.000 | 6,674,569 | +177,988 | 0.56% | 6,673,685 |
| 2022-05-26 | 2022-05-24 | 1.107 | 6,496,581 | +320,819 | 0.56% | 7,192,800 |
| 2021-09-30 | 2021-09-28 | 1.135 | 6,175,762 | -7,226 | 0.55% | 7,008,540 |
| 2021-09-15 | 2021-09-13 | 1.135 | 6,182,988 | -83,817 | 0.55% | 7,016,740 |
| 2021-09-10 | 2021-09-08 | 1.163 | 6,266,805 | +152,849 | 0.56% | 7,289,656 |
| 2021-06-04 | 2021-06-02 | 1.254 | 6,113,956 | +302,101 | 0.56% | 7,664,012 |
| 2020-09-11 | 2020-09-09 | 1.250 | 5,811,855 | +124,540 | 0.57% | 7,267,594 |
| 2020-09-04 | 2020-09-02 | 1.220 | 5,687,315 | -196,725 | 0.57% | 6,938,400 |
| 2020-05-20 | 2020-05-18 | 1.427 | 5,884,040 | +224,784 | 0.59% | 8,396,464 |
| 2020-05-04 | 2020-04-28 | 1.427 | 5,659,256 | -372,113 | 0.59% | 8,075,699 |
| 2020-03-25 | 2020-03-23 | 1.348 | 6,031,369 | -754,315 | 0.63% | 8,128,551 |
| 2020-03-19 | 2020-03-17 | 1.427 | 6,785,684 | +73,161 | 0.70% | 9,683,100 |
| 2019-09-03 | 2019-08-30 | 1.422 | 6,712,523 | +200,604 | 0.70% | 9,544,653 |
| 2019-08-08 | 2019-08-06 | 1.438 | 6,511,919 | -73,422 | 0.70% | 9,365,841 |
| 2019-07-04 | 2019-07-02 | 1.406 | 6,585,341 | +48,948 | 0.70% | 9,256,181 |
| 2019-05-30 | 2019-05-28 | 1.494 | 6,536,393 | +244,026 | 0.70% | 9,765,624 |
| 2019-03-29 | 2019-03-27 | 1.562 | 6,292,367 | -176,703 | 0.70% | 9,828,360 |
| 2019-01-07 | 2019-01-03 | 1.460 | 6,469,070 | -22,971 | 0.72% | 9,445,381 |
| 2018-09-12 | 2018-09-10 | 1.538 | 6,492,041 | +184,433 | 0.72% | 9,982,967 |
| 2018-08-07 | 2018-08-03 | 1.520 | 6,307,608 | -45,782 | 0.72% | 9,589,140 |
| 2018-06-06 | 2018-06-04 | 1.613 | 6,353,390 | +228,437 | 0.72% | 10,249,294 |
| 2018-05-10 | 2018-05-08 | 1.577 | 6,124,953 | +165,509 | 0.72% | 9,658,739 |
| 2017-09-04 | 2017-08-31 | 1.733 | 5,959,444 | +163,721 | 0.70% | 10,329,642 |
| 2017-08-14 | 2017-08-10 | 1.696 | 5,795,723 | -53,654 | 0.70% | 9,829,820 |
| 2017-06-27 | 2017-06-23 | 1.733 | 5,849,377 | +25,754 | 0.71% | 10,138,860 |
| 2017-06-06 | 2017-06-02 | 1.963 | 5,823,623 | +182,702 | 0.71% | 11,429,657 |
| 2017-03-23 | 2017-03-21 | 1.963 | 5,640,921 | -103,942 | 0.71% | 11,071,080 |
| 2017-03-13 | 2017-03-09 | 1.905 | 5,744,863 | -259,854 | 0.72% | 10,943,460 |
| 2017-01-25 | 2017-01-23 | 1.866 | 6,004,717 | +101,863 | 0.75% | 11,207,379 |
| 2017-01-20 | 2017-01-18 | 1.866 | 5,902,854 | +54,049 | 0.74% | 11,017,259 |
| 2017-01-19 | 2017-01-17 | 1.866 | 5,848,805 | +103,942 | 0.73% | 10,916,380 |
| 2016-10-05 | 2016-10-03 | 2.174 | 5,744,863 | -233,869 | 0.72% | 12,491,020 |
| 2016-09-27 | 2016-09-23 | 2.194 | 5,978,732 | +103,942 | 0.75% | 13,114,560 |
| 2016-09-12 | 2016-09-08 | 2.070 | 5,874,790 | +139,876 | 0.74% | 12,158,692 |
| 2016-08-19 | 2016-08-17 | 1.971 | 5,734,914 | -20,294 | 0.74% | 11,304,000 |
| 2016-08-12 | 2016-08-10 | 1.912 | 5,755,208 | +20,294 | 0.74% | 11,003,681 |
| 2016-07-25 | 2016-07-21 | 1.892 | 5,734,914 | +26,381 | 0.74% | 10,851,840 |
| 2016-07-05 | 2016-06-30 | 1.892 | 5,708,533 | -60,880 | 0.73% | 10,801,920 |
| 2016-07-04 | 2016-06-29 | 1.873 | 5,769,413 | -92,980 | 0.74% | 10,803,400 |
| 2016-06-06 | 2016-06-02 | 2.059 | 5,862,393 | +249,587 | 0.75% | 12,069,105 |
| 2016-06-02 | 2016-05-31 | 2.079 | 5,612,806 | +58,288 | 0.75% | 11,670,824 |
| 2016-05-25 | 2016-05-23 | 2.018 | 5,554,518 | -48,573 | 0.74% | 11,206,567 |
| 2016-05-17 | 2016-05-13 | 2.018 | 5,603,091 | +1,399,536 | 0.75% | 11,304,565 |
| 2016-05-05 | 2016-05-03 | 2.018 | 4,203,555 | +48,573 | 0.85% | 8,480,919 |
| 2016-04-25 | 2016-04-21 | 2.059 | 4,154,982 | +48,574 | 0.84% | 8,554,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 4,106,408 | +48,573 | 0.83% | 8,623,080 |
| 2016-04-18 | 2016-04-14 | 1.956 | 4,057,835 | -31,087 | 0.82% | 7,936,301 |
| 2016-04-15 | 2016-04-13 | 1.935 | 4,088,922 | -17,486 | 0.82% | 7,912,920 |
| 2016-04-14 | 2016-04-12 | 1.956 | 4,106,408 | -48,574 | 0.83% | 8,031,300 |
| 2016-04-08 | 2016-04-06 | 1.963 | 4,154,982 | +58,936 | 0.84% | 8,156,455 |
| 2016-04-07 | 2016-04-05 | 1.942 | 4,096,046 | -249,000 | 0.84% | 7,955,220 |
| 2016-04-01 | 2016-03-30 | 1.963 | 4,345,046 | +52,673 | 0.89% | 8,529,561 |
| 2016-03-31 | 2016-03-29 | 1.963 | 4,292,373 | +76,616 | 0.88% | 8,426,161 |
| 2016-03-30 | 2016-03-24 | 2.130 | 4,215,757 | +23,942 | 0.86% | 8,980,079 |
| 2016-03-04 | 2016-03-02 | 2.005 | 4,191,815 | +95,769 | 0.85% | 8,403,840 |
| 2016-01-06 | 2016-01-04 | 2.214 | 4,096,046 | -14,365 | 0.84% | 9,067,240 |
| 2015-12-29 | 2015-12-24 | 2.276 | 4,110,411 | +14,365 | 0.83% | 9,356,559 |
| 2015-10-19 | 2015-10-15 | 2.652 | 4,096,046 | +119,712 | 0.83% | 10,863,580 |
| 2015-09-15 | 2015-09-11 | 2.871 | 3,976,334 | +100,892 | 0.81% | 11,417,045 |
| 2015-08-26 | 2015-08-24 | 2.786 | 3,875,442 | -14,001 | 0.81% | 10,795,199 |
| 2015-07-28 | 2015-07-24 | 3.428 | 3,889,443 | +14,001 | 0.80% | 13,334,399 |
| 2015-07-14 | 2015-07-10 | 3.493 | 3,875,442 | -10,268 | 0.80% | 13,535,519 |
| 2015-07-02 | 2015-06-29 | 3.514 | 3,885,710 | -70,004 | 0.80% | 13,654,641 |
| 2015-06-19 | 2015-06-17 | 3.578 | 3,955,714 | -143,742 | 0.82% | 14,154,920 |
| 2015-06-08 | 2015-06-04 | 3.707 | 4,099,456 | -9,334 | 0.85% | 15,196,319 |
| 2015-06-04 | 2015-06-02 | 3.997 | 4,108,790 | +143,922 | 0.85% | 16,422,443 |
| 2015-05-27 | 2015-05-22 | 3.952 | 3,964,868 | -45,035 | 0.85% | 15,671,120 |
| 2015-02-11 | 2015-02-09 | 3.708 | 4,009,903 | +22,518 | 0.85% | 14,869,681 |
| 2015-02-09 | 2015-02-05 | 3.686 | 3,987,385 | -9,007 | 0.84% | 14,697,639 |
| 2014-11-10 | 2014-11-06 | 3.708 | 3,996,392 | -1,802 | 0.84% | 14,819,579 |
| 2014-09-10 | 2014-09-05 | 3.910 | 3,998,194 | +92,982 | 0.84% | 15,633,737 |
| 2014-08-11 | 2014-08-07 | 3.933 | 3,905,212 | -283,280 | 0.84% | 15,358,938 |
| 2014-07-31 | 2014-07-29 | 3.978 | 4,188,492 | +43,987 | 0.90% | 16,663,500 |
| 2014-06-25 | 2014-06-23 | 3.865 | 4,144,505 | -161,874 | 0.89% | 16,017,402 |
| 2014-06-19 | 2014-06-17 | 3.865 | 4,306,379 | -84,456 | 0.92% | 16,643,001 |
| 2014-06-05 | 2014-06-03 | 4.144 | 4,390,835 | +241,903 | 0.94% | 18,197,214 |
| 2014-05-09 | 2014-05-07 | 4.049 | 4,148,932 | -277,939 | 0.93% | 16,799,400 |
| 2014-02-20 | 2014-02-18 | 4.454 | 4,426,871 | -285,496 | 1.00% | 19,717,280 |
| 2014-02-12 | 2014-02-10 | 4.263 | 4,712,367 | -95,725 | 1.06% | 20,090,959 |
| 2014-01-20 | 2014-01-16 | 4.311 | 4,808,092 | -3,526,719 | 1.08% | 20,728,118 |
| 2013-12-30 | 2013-12-24 | 4.311 | 8,334,811 | +148,626 | 1.87% | 35,932,121 |
| 2013-12-27 | 2013-12-20 | 4.287 | 8,186,185 | +277,939 | 1.84% | 35,096,401 |
| 2013-12-23 | 2013-12-19 | 4.216 | 7,908,246 | +121,756 | 1.78% | 33,339,721 |
| 2013-12-20 | 2013-12-18 | 4.192 | 7,786,490 | +125,954 | 1.75% | 32,640,960 |
| 2013-12-19 | 2013-12-17 | 4.168 | 7,660,536 | +490,382 | 1.72% | 31,930,501 |
| 2013-12-18 | 2013-12-16 | 4.192 | 7,170,154 | +1,679 | 1.61% | 30,057,280 |
| 2013-12-17 | 2013-12-13 | 4.192 | 7,168,475 | +96,565 | 1.61% | 30,050,242 |
| 2013-12-16 | 2013-12-12 | 4.192 | 7,071,910 | +160,382 | 1.59% | 29,645,441 |
| 2013-10-23 | 2013-10-21 | 4.240 | 6,911,528 | -41,985 | 1.55% | 29,302,360 |
| 2013-09-16 | 2013-09-12 | 4.049 | 6,953,513 | -31,908 | 1.56% | 28,155,401 |
| 2013-09-13 | 2013-09-11 | 4.194 | 6,985,421 | +31,908 | 1.57% | 29,298,725 |
| 2013-09-12 | 2013-09-10 | 4.243 | 6,953,513 | +161,710 | 1.56% | 29,504,021 |
| 2013-07-30 | 2013-07-26 | 4.463 | 6,791,803 | -8,202 | 1.56% | 30,308,459 |
| 2013-07-22 | 2013-07-18 | 4.316 | 6,800,005 | +8,202 | 1.57% | 29,350,141 |
| 2013-06-03 | 2013-05-30 | 5.519 | 6,791,803 | +249,339 | 1.56% | 37,481,157 |
| 2013-05-30 | 2013-05-28 | 5.569 | 6,542,464 | -32,393 | 1.56% | 36,436,398 |
| 2013-05-29 | 2013-05-27 | 5.493 | 6,574,857 | -12,641 | 1.57% | 36,117,481 |
| 2013-05-28 | 2013-05-24 | 5.468 | 6,587,498 | -6,320 | 1.57% | 36,020,162 |
| 2013-05-27 | 2013-05-23 | 5.468 | 6,593,818 | -43,453 | 1.58% | 36,054,719 |
| 2013-05-24 | 2013-05-22 | 5.519 | 6,637,271 | -7,901 | 1.59% | 36,628,358 |
| 2013-05-23 | 2013-05-21 | 5.569 | 6,645,172 | +11,061 | 1.59% | 37,008,401 |
| 2013-05-22 | 2013-05-20 | 5.544 | 6,634,111 | -4,740 | 1.59% | 36,778,860 |
| 2013-05-10 | 2013-05-08 | 5.670 | 6,638,851 | -2,371 | 1.59% | 37,645,438 |
| 2013-05-09 | 2013-05-07 | 5.645 | 6,641,222 | -98,757 | 1.59% | 37,490,762 |
| 2013-04-09 | 2013-04-05 | 5.721 | 6,739,979 | -37,922 | 1.61% | 38,560,122 |
| 2013-04-02 | 2013-03-27 | 5.721 | 6,777,901 | +3,950 | 1.62% | 38,777,077 |
| 2013-03-27 | 2013-03-25 | 5.670 | 6,773,951 | -3,160 | 1.62% | 38,411,519 |
| 2013-03-26 | 2013-03-22 | 5.670 | 6,777,111 | +7,900 | 1.62% | 38,429,438 |
| 2013-03-22 | 2013-03-20 | 5.696 | 6,769,211 | +12,641 | 1.62% | 38,556,001 |
| 2013-03-21 | 2013-03-19 | 5.620 | 6,756,570 | +58,464 | 1.61% | 37,970,880 |
| 2013-03-20 | 2013-03-18 | 6.076 | 6,698,106 | -7,900 | 1.60% | 40,694,402 |
| 2013-03-11 | 2013-03-07 | 6.202 | 6,706,006 | -11,851 | 1.60% | 41,591,198 |
| 2013-02-22 | 2013-02-20 | 5.949 | 6,717,857 | +15,801 | 1.61% | 39,964,099 |
| 2013-02-01 | 2013-01-30 | 6.076 | 6,702,056 | +63,205 | 1.60% | 40,718,400 |
| 2013-01-28 | 2013-01-24 | 6.076 | 6,638,851 | +19,751 | 1.59% | 40,334,398 |
| 2013-01-24 | 2013-01-22 | 6.202 | 6,619,100 | +79,006 | 1.58% | 41,052,200 |
| 2013-01-23 | 2013-01-21 | 6.329 | 6,540,094 | +72,685 | 1.56% | 41,389,998 |
| 2013-01-22 | 2013-01-18 | 6.430 | 6,467,409 | +52,934 | 1.55% | 41,584,880 |
| 2013-01-21 | 2013-01-17 | 6.379 | 6,414,475 | +39,503 | 1.53% | 40,919,759 |
| 2013-01-11 | 2013-01-09 | 6.708 | 6,374,972 | +48,193 | 1.52% | 42,765,698 |
| 2013-01-09 | 2013-01-07 | 6.151 | 6,326,779 | +124,829 | 1.51% | 38,918,881 |
| 2013-01-07 | 2013-01-03 | 5.848 | 6,201,950 | +27,652 | 1.48% | 36,267,002 |
| 2013-01-04 | 2013-01-02 | 5.924 | 6,174,298 | +15,801 | 1.48% | 36,574,202 |
| 2013-01-03 | 2012-12-31 | 5.721 | 6,158,497 | +99,548 | 1.47% | 35,233,402 |
| 2013-01-02 | 2012-12-27 | 5.746 | 6,058,949 | +2,370 | 1.45% | 34,817,258 |
| 2012-12-27 | 2012-12-20 | 5.721 | 6,056,579 | +15,801 | 1.45% | 34,650,319 |
| 2012-12-20 | 2012-12-18 | 5.746 | 6,040,778 | +31,602 | 1.44% | 34,712,840 |
| 2012-12-19 | 2012-12-17 | 5.746 | 6,009,176 | +19,752 | 1.44% | 34,531,241 |
| 2012-12-18 | 2012-12-14 | 5.696 | 5,989,424 | +20,541 | 1.43% | 34,114,498 |
| 2012-12-14 | 2012-12-12 | 5.670 | 5,968,883 | -19,751 | 1.43% | 33,846,401 |
| 2012-11-26 | 2012-11-22 | 5.519 | 5,988,634 | +19,751 | 1.43% | 33,048,799 |
| 2012-11-05 | 2012-11-01 | 5.417 | 5,968,883 | +26,862 | 1.43% | 32,335,401 |
| 2012-11-02 | 2012-10-31 | 5.417 | 5,942,021 | +21,332 | 1.42% | 32,189,881 |
| 2012-10-31 | 2012-10-29 | 5.392 | 5,920,689 | +22,911 | 1.41% | 31,924,438 |
| 2012-10-30 | 2012-10-26 | 5.443 | 5,897,778 | -51,353 | 1.41% | 32,099,502 |
| 2012-10-29 | 2012-10-25 | 5.468 | 5,949,131 | +61,624 | 1.42% | 32,529,598 |
| 2012-10-22 | 2012-10-18 | 5.417 | 5,887,507 | +173,023 | 1.41% | 31,894,560 |
| 2012-10-19 | 2012-10-17 | 5.417 | 5,714,484 | +63,994 | 1.37% | 30,957,238 |
| 2012-10-18 | 2012-10-16 | 5.189 | 5,650,490 | +8,691 | 1.35% | 29,323,201 |
| 2012-10-17 | 2012-10-15 | 5.164 | 5,641,799 | +39,503 | 1.35% | 29,135,279 |
| 2012-10-16 | 2012-10-12 | 5.189 | 5,602,296 | +173,812 | 1.34% | 29,073,099 |
| 2012-10-15 | 2012-10-11 | 5.240 | 5,428,484 | +254,399 | 1.30% | 28,445,942 |
| 2012-10-12 | 2012-10-10 | 5.316 | 5,174,085 | +237,017 | 1.24% | 27,505,799 |
| 2012-10-11 | 2012-10-09 | 5.417 | 4,937,068 | -20,541 | 1.18% | 26,745,720 |
| 2012-10-10 | 2012-10-08 | 5.544 | 4,957,609 | -30,813 | 1.18% | 27,484,497 |
| 2012-09-06 | 2012-09-04 | 5.874 | 4,988,422 | +86,755 | 1.19% | 29,301,432 |
| 2012-08-15 | 2012-08-13 | 6.260 | 4,901,667 | +38,816 | 1.19% | 30,686,043 |
| 2012-08-10 | 2012-08-08 | 6.286 | 4,862,851 | +11,645 | 1.18% | 30,568,322 |
| 2012-08-07 | 2012-08-03 | 6.157 | 4,851,206 | +8,540 | 1.18% | 29,870,220 |
| 2012-08-06 | 2012-08-02 | 6.183 | 4,842,666 | +6,210 | 1.18% | 29,942,397 |
| 2012-08-03 | 2012-08-01 | 6.235 | 4,836,456 | +776 | 1.18% | 30,153,200 |
| 2012-08-01 | 2012-07-30 | 6.209 | 4,835,680 | +23,290 | 1.18% | 30,023,782 |
| 2012-07-20 | 2012-07-18 | 6.183 | 4,812,390 | -38,816 | 1.17% | 29,755,199 |
| 2012-07-11 | 2012-07-09 | 6.338 | 4,851,206 | -70,645 | 1.18% | 30,745,080 |
| 2012-06-26 | 2012-06-22 | 6.183 | 4,921,851 | +77,632 | 1.20% | 30,432,001 |
| 2012-06-22 | 2012-06-20 | 6.157 | 4,844,219 | +2,329 | 1.18% | 29,827,199 |
| 2012-06-19 | 2012-06-15 | 6.157 | 4,841,890 | +53,566 | 1.18% | 29,812,859 |
| 2012-06-15 | 2012-06-13 | 6.132 | 4,788,324 | +1,552 | 1.16% | 29,359,678 |
| 2012-06-13 | 2012-06-11 | 6.183 | 4,786,772 | -16,302 | 1.16% | 29,596,802 |
| 2012-06-08 | 2012-06-06 | 6.132 | 4,803,074 | -13,198 | 1.17% | 29,450,118 |
| 2012-06-07 | 2012-06-05 | 6.157 | 4,816,272 | +2,329 | 1.17% | 29,655,122 |
| 2012-06-06 | 2012-06-04 | 6.873 | 4,813,943 | +6,987 | 1.17% | 33,086,766 |
| 2012-06-05 | 2012-06-01 | 6.984 | 4,806,956 | +324,087 | 1.17% | 33,569,487 |
| 2012-06-04 | 2012-05-31 | 7.011 | 4,482,869 | +3,622 | 1.17% | 31,429,958 |
| 2012-06-01 | 2012-05-30 | 7.094 | 4,479,247 | +4,348 | 1.17% | 31,775,483 |
| 2012-05-31 | 2012-05-29 | 7.094 | 4,474,899 | +40,575 | 1.17% | 31,744,639 |
| 2012-05-30 | 2012-05-28 | 7.039 | 4,434,324 | -28,982 | 1.16% | 31,212,003 |
| 2012-05-28 | 2012-05-24 | 7.011 | 4,463,306 | -16,665 | 1.16% | 31,292,799 |
| 2012-05-25 | 2012-05-23 | 7.094 | 4,479,971 | -18,114 | 1.17% | 31,780,619 |
| 2012-05-24 | 2012-05-22 | 7.122 | 4,498,085 | +5,796 | 1.17% | 32,033,279 |
| 2012-05-23 | 2012-05-21 | 7.039 | 4,492,289 | -32,605 | 1.17% | 31,620,002 |
| 2012-05-22 | 2012-05-18 | 6.956 | 4,524,894 | +14,491 | 1.18% | 31,474,800 |
| 2012-05-18 | 2012-05-16 | 7.094 | 4,510,403 | +725 | 1.18% | 31,996,502 |
| 2012-05-17 | 2012-05-15 | 7.149 | 4,509,678 | +7,245 | 1.17% | 32,240,319 |
| 2012-05-16 | 2012-05-14 | 7.094 | 4,502,433 | +10,869 | 1.17% | 31,939,963 |
| 2012-05-15 | 2012-05-11 | 7.149 | 4,491,564 | +28,982 | 1.17% | 32,110,819 |
| 2012-05-14 | 2012-05-10 | 7.177 | 4,462,582 | +7,246 | 1.16% | 32,026,803 |
| 2012-05-09 | 2012-05-07 | 7.232 | 4,455,336 | +12,318 | 1.16% | 32,220,760 |
| 2012-04-26 | 2012-04-24 | 7.370 | 4,443,018 | +31,156 | 1.16% | 32,744,877 |
| 2012-04-25 | 2012-04-23 | 7.425 | 4,411,862 | +15,940 | 1.15% | 32,758,819 |
| 2012-04-24 | 2012-04-20 | 7.398 | 4,395,922 | +18,114 | 1.15% | 32,519,121 |
| 2012-04-23 | 2012-04-19 | 7.398 | 4,377,808 | +18,114 | 1.14% | 32,385,122 |
| 2012-01-26 | 2012-01-19 | 6.846 | 4,359,694 | +36,228 | 1.14% | 29,844,322 |
| 2011-12-20 | 2011-12-16 | 6.873 | 4,323,466 | +725 | 1.13% | 29,715,663 |
| 2011-12-13 | 2011-12-09 | 6.680 | 4,322,741 | +5,797 | 1.13% | 28,875,440 |
| 2011-12-08 | 2011-12-06 | 6.680 | 4,316,944 | +76,803 | 1.12% | 28,836,717 |
| 2011-12-07 | 2011-12-05 | 6.735 | 4,240,141 | +5,072 | 1.10% | 28,557,761 |
| 2011-12-06 | 2011-12-02 | 6.790 | 4,235,069 | +54,342 | 1.10% | 28,757,401 |
| 2011-12-05 | 2011-12-01 | 6.818 | 4,180,727 | +8,695 | 1.09% | 28,503,802 |
| 2011-12-02 | 2011-11-30 | 6.818 | 4,172,032 | +11,593 | 1.09% | 28,444,520 |
| 2011-12-01 | 2011-11-29 | 6.846 | 4,160,439 | +25,360 | 1.08% | 28,480,320 |
| 2011-11-30 | 2011-11-28 | 6.901 | 4,135,079 | +45,647 | 1.08% | 28,534,998 |
| 2011-11-29 | 2011-11-25 | 6.901 | 4,089,432 | +3,623 | 1.07% | 28,220,001 |
| 2011-11-25 | 2011-11-23 | 6.846 | 4,085,809 | +34,779 | 1.06% | 27,969,440 |
| 2011-11-24 | 2011-11-22 | 6.846 | 4,051,030 | +8,695 | 1.06% | 27,731,360 |
| 2011-11-22 | 2011-11-18 | 6.873 | 4,042,335 | +2,173 | 1.05% | 27,783,418 |
| 2011-11-21 | 2011-11-17 | 6.928 | 4,040,162 | +5,797 | 1.05% | 27,991,523 |
| 2011-11-18 | 2011-11-16 | 6.901 | 4,034,365 | +4,347 | 1.05% | 27,840,000 |
| 2011-11-17 | 2011-11-15 | 6.901 | 4,030,018 | +7,246 | 1.05% | 27,810,002 |
| 2011-11-15 | 2011-11-11 | 6.901 | 4,022,772 | +197,806 | 1.05% | 27,760,000 |
| 2011-11-14 | 2011-11-10 | 6.873 | 3,824,966 | +18,114 | 1.00% | 26,289,417 |
| 2011-10-31 | 2011-10-27 | 7.039 | 3,806,852 | +339,820 | 0.99% | 26,795,398 |
| 2011-10-27 | 2011-10-25 | 6.818 | 3,467,032 | +18,114 | 0.90% | 23,637,897 |
| 2011-10-26 | 2011-10-24 | 6.901 | 3,448,918 | +72,456 | 0.90% | 23,799,997 |
| 2011-10-25 | 2011-10-21 | 6.873 | 3,376,462 | +5,796 | 0.88% | 23,206,799 |
| 2011-10-20 | 2011-10-18 | 6.680 | 3,370,666 | +95,643 | 0.88% | 22,515,683 |
| 2011-10-13 | 2011-10-11 | 6.901 | 3,275,023 | +273,160 | 0.85% | 22,599,998 |
| 2011-10-12 | 2011-10-10 | 6.790 | 3,001,863 | +10,144 | 0.78% | 20,383,559 |
| 2011-10-11 | 2011-10-07 | 6.790 | 2,991,719 | +26,808 | 0.78% | 20,314,678 |
| 2011-10-10 | 2011-10-06 | 6.790 | 2,964,911 | +36,229 | 0.77% | 20,132,643 |
| 2011-10-07 | 2011-10-04 | 6.569 | 2,928,682 | +213,746 | 0.76% | 19,239,918 |
| 2011-10-06 | 2011-10-03 | 6.680 | 2,714,936 | +58,689 | 0.71% | 18,135,477 |
| 2011-10-04 | 2011-09-30 | 6.928 | 2,656,247 | +44,199 | 0.69% | 18,403,321 |
| 2011-10-03 | 2011-09-28 | 6.928 | 2,612,048 | +26,808 | 0.68% | 18,097,097 |
| 2011-09-28 | 2011-09-26 | 6.846 | 2,585,240 | +71,732 | 0.67% | 17,697,282 |
| 2011-09-27 | 2011-09-23 | 7.039 | 2,513,508 | +1,449 | 0.65% | 17,691,900 |
| 2011-08-22 | 2011-08-18 | 8.144 | 2,512,059 | +34,412 | 0.65% | 20,458,191 |
| 2011-08-09 | 2011-08-05 | 8.312 | 2,477,647 | -7,146 | 0.65% | 20,593,979 |
| 2011-07-27 | 2011-07-25 | 8.704 | 2,484,793 | +35,731 | 0.66% | 21,626,936 |
| 2011-07-25 | 2011-07-21 | 8.368 | 2,449,062 | +61,459 | 0.65% | 20,493,464 |
| 2011-07-22 | 2011-07-20 | 8.312 | 2,387,603 | +102,908 | 0.63% | 19,845,542 |
| 2011-07-07 | 2011-07-05 | 8.256 | 2,284,695 | +7,146 | 0.60% | 18,862,300 |
| 2011-06-03 | 2011-06-01 | 9.729 | 2,277,549 | +115,619 | 0.60% | 22,159,099 |
| 2011-06-01 | 2011-05-30 | 9.493 | 2,161,930 | -73,941 | 0.60% | 20,524,280 |
| 2011-05-20 | 2011-05-18 | 9.464 | 2,235,871 | -4,749 | 0.62% | 21,160,319 |
| 2011-04-29 | 2011-04-27 | 9.435 | 2,240,620 | -10,175 | 0.62% | 21,139,204 |
| 2011-04-19 | 2011-04-15 | 9.169 | 2,250,795 | +3,392 | 0.63% | 20,637,960 |
| 2011-04-15 | 2011-04-13 | 8.992 | 2,247,403 | +8,140 | 0.63% | 20,209,298 |
| 2011-04-14 | 2011-04-12 | 8.963 | 2,239,263 | +6,784 | 0.62% | 20,070,081 |
| 2011-04-04 | 2011-03-31 | 9.169 | 2,232,479 | +33,918 | 0.62% | 20,470,017 |
| 2011-03-31 | 2011-03-29 | 8.550 | 2,198,561 | +6,105 | 0.61% | 18,797,797 |
| 2011-03-14 | 2011-03-10 | 8.609 | 2,192,456 | +37,310 | 0.61% | 18,874,879 |
| 2011-03-02 | 2011-02-28 | 8.845 | 2,155,146 | +2,713 | 0.60% | 19,061,997 |
| 2011-02-18 | 2011-02-16 | 9.493 | 2,152,433 | -6,105 | 0.60% | 20,434,120 |
| 2011-01-28 | 2011-01-26 | 9.700 | 2,158,538 | -2,714 | 0.60% | 20,937,558 |
| 2011-01-27 | 2011-01-25 | 9.847 | 2,161,252 | -48,163 | 0.60% | 21,282,484 |
| 2011-01-26 | 2011-01-24 | 10.231 | 2,209,415 | -33,918 | 0.61% | 22,603,579 |
| 2010-11-01 | 2010-10-28 | 10.466 | 2,243,333 | -3,392 | 0.62% | 23,479,699 |
| 2010-10-21 | 2010-10-19 | 9.936 | 2,246,725 | -6,783 | 0.63% | 22,322,882 |
| 2010-10-13 | 2010-10-11 | 9.906 | 2,253,508 | +57,660 | 0.63% | 22,323,836 |
| 2010-10-12 | 2010-10-08 | 9.788 | 2,195,848 | +61,052 | 0.61% | 21,493,681 |
| 2010-10-11 | 2010-10-07 | 9.287 | 2,134,796 | +6,784 | 0.59% | 19,826,104 |
| 2010-10-05 | 2010-09-30 | 9.051 | 2,128,012 | +3,392 | 0.59% | 19,261,180 |
| 2010-10-04 | 2010-09-29 | 8.904 | 2,124,620 | -39,345 | 0.59% | 18,917,278 |
| 2010-09-30 | 2010-09-28 | 9.022 | 2,163,965 | -16,959 | 0.60% | 19,522,800 |
| 2010-09-28 | 2010-09-24 | 9.081 | 2,180,924 | -40,023 | 0.61% | 19,804,400 |
| 2010-09-15 | 2010-09-13 | 8.550 | 2,220,947 | -16,959 | 0.62% | 18,989,198 |
| 2010-09-10 | 2010-09-08 | 8.786 | 2,237,906 | +10,175 | 0.62% | 19,662,038 |
| 2010-09-09 | 2010-09-07 | 8.963 | 2,227,731 | +6,784 | 0.62% | 19,966,722 |
| 2010-08-23 | 2010-08-19 | 8.846 | 2,220,947 | +29,811 | 0.62% | 19,645,780 |
| 2010-07-30 | 2010-07-28 | 9.085 | 2,191,136 | -119,796 | 0.62% | 19,905,921 |
| 2010-07-09 | 2010-07-07 | 8.666 | 2,310,932 | +1,338 | 0.65% | 20,027,398 |
| 2010-07-07 | 2010-07-05 | 8.726 | 2,309,594 | +2,008 | 0.65% | 20,153,843 |
| 2010-07-06 | 2010-07-02 | 8.726 | 2,307,586 | +2,677 | 0.65% | 20,136,321 |
| 2010-06-10 | 2010-06-08 | 8.876 | 2,304,909 | +8,031 | 0.65% | 20,457,361 |
| 2010-05-28 | 2010-05-26 | 10.350 | 2,296,878 | +88,565 | 0.65% | 23,773,811 |
| 2010-05-24 | 2010-05-19 | 10.195 | 2,208,313 | -103,595 | 0.65% | 22,513,920 |
| 2010-05-20 | 2010-05-18 | 10.009 | 2,311,908 | -23,164 | 0.68% | 23,138,919 |
| 2010-05-19 | 2010-05-17 | 10.071 | 2,335,072 | -57,267 | 0.69% | 23,515,918 |
| 2010-05-18 | 2010-05-14 | 10.413 | 2,392,339 | -47,615 | 0.70% | 24,910,599 |
| 2010-05-07 | 2010-05-05 | 10.382 | 2,439,954 | -9,652 | 0.72% | 25,330,558 |
| 2010-04-14 | 2010-04-12 | 9.263 | 2,449,606 | +119,681 | 0.72% | 22,689,721 |
| 2010-04-13 | 2010-04-09 | 9.169 | 2,329,925 | -16,086 | 0.68% | 21,363,904 |
| 2010-04-12 | 2010-04-08 | 9.325 | 2,346,011 | +6,435 | 0.69% | 21,876,002 |
| 2010-04-07 | 2010-03-31 | 8.610 | 2,339,576 | +3,217 | 0.69% | 20,143,437 |
| 2010-03-23 | 2010-03-19 | 8.734 | 2,336,359 | -64,345 | 0.69% | 20,406,219 |
| 2010-02-23 | 2010-02-19 | 8.330 | 2,400,704 | +99,091 | 0.70% | 19,998,161 |
| 2010-02-19 | 2010-02-17 | 8.641 | 2,301,613 | -9,652 | 0.68% | 19,888,121 |
| 2010-02-18 | 2010-02-12 | 8.330 | 2,311,265 | -643 | 0.68% | 19,253,123 |
| 2010-02-12 | 2010-02-10 | 8.548 | 2,311,908 | -9,008 | 0.68% | 19,761,499 |
| 2010-02-10 | 2010-02-08 | 8.268 | 2,320,916 | +12,869 | 0.68% | 19,189,237 |
| 2010-02-09 | 2010-02-05 | 8.454 | 2,308,047 | +6,434 | 0.68% | 19,513,277 |
| 2010-02-03 | 2010-02-01 | 8.859 | 2,301,613 | -21,877 | 0.68% | 20,388,901 |
| 2010-02-02 | 2010-01-29 | 8.641 | 2,323,490 | -9,008 | 0.68% | 20,077,159 |
| 2010-01-29 | 2010-01-27 | 8.921 | 2,332,498 | -18,017 | 0.68% | 20,807,496 |
| 2010-01-26 | 2010-01-22 | 9.138 | 2,350,515 | -2,574 | 0.69% | 21,479,641 |
| 2010-01-13 | 2010-01-11 | 9.200 | 2,353,089 | -16,086 | 0.69% | 21,649,442 |
| 2010-01-07 | 2010-01-05 | 9.014 | 2,369,175 | +16,086 | 0.70% | 21,355,601 |
| 2009-12-28 | 2009-12-22 | 8.423 | 2,353,089 | +64,345 | 0.69% | 19,820,942 |
| 2009-12-15 | 2009-12-11 | 8.610 | 2,288,744 | +16,086 | 0.67% | 19,705,780 |
| 2009-12-14 | 2009-12-10 | 8.890 | 2,272,658 | -16,086 | 0.67% | 20,203,042 |
| 2009-12-10 | 2009-12-08 | 8.517 | 2,288,744 | -128,690 | 0.67% | 19,492,360 |
| 2009-12-09 | 2009-12-07 | 7.957 | 2,417,434 | +16,087 | 0.71% | 19,235,844 |
| 2009-12-08 | 2009-12-04 | 7.771 | 2,401,347 | +128,689 | 0.70% | 18,659,997 |
| 2009-12-07 | 2009-12-03 | 7.708 | 2,272,658 | +51,476 | 0.67% | 17,518,722 |
| 2009-12-03 | 2009-12-01 | 7.771 | 2,221,182 | +96,517 | 0.65% | 17,260,001 |
| 2009-09-25 | 2009-09-23 | 7.708 | 2,124,665 | +6,435 | 0.62% | 16,377,922 |
| 2009-09-21 | 2009-09-17 | 8.144 | 2,118,230 | +6,434 | 0.62% | 17,250,078 |
| 2009-09-15 | 2009-09-11 | 8.518 | 2,111,796 | +6,435 | 0.62% | 17,989,310 |
| 2009-09-14 | 2009-09-10 | 8.455 | 2,105,361 | +31,190 | 0.62% | 17,801,645 |
| 2009-09-09 | 2009-09-07 | 8.140 | 2,074,171 | +15,848 | 0.62% | 16,883,522 |
| 2009-09-08 | 2009-09-04 | 8.171 | 2,058,323 | +15,848 | 0.61% | 16,819,461 |
| 2009-09-07 | 2009-09-03 | 8.077 | 2,042,475 | +11,410 | 0.61% | 16,496,640 |
| 2009-09-04 | 2009-09-02 | 7.604 | 2,031,065 | +15,848 | 0.60% | 15,443,283 |
| 2009-09-03 | 2009-09-01 | 7.477 | 2,015,217 | +15,848 | 0.60% | 15,068,463 |
| 2009-08-27 | 2009-08-25 | 7.225 | 1,999,369 | +31,696 | 0.60% | 14,445,322 |
| 2009-08-10 | 2009-08-06 | 7.446 | 1,967,673 | +63,392 | 0.59% | 14,650,880 |
| 2009-07-08 | 2009-07-06 | 6.531 | 1,904,281 | +31,695 | 0.57% | 12,436,557 |
| 2009-07-07 | 2009-07-03 | 6.405 | 1,872,586 | +6,339 | 0.56% | 11,993,242 |
| 2009-06-04 | 2009-06-02 | 6.815 | 1,866,247 | -41,838 | 0.56% | 12,718,083 |
| 2009-06-02 | 2009-05-29 | 7.099 | 1,908,085 | -9,509 | 0.57% | 13,545,000 |
| 2009-05-29 | 2009-05-26 | 8.010 | 1,917,594 | +104,749 | 0.57% | 15,358,987 |
| 2009-05-19 | 2009-05-15 | 7.108 | 1,812,845 | +13,184 | 0.57% | 12,886,499 |
| 2009-05-13 | 2009-05-11 | 7.175 | 1,799,661 | +14,982 | 0.57% | 12,912,901 |
| 2009-05-12 | 2009-05-08 | 7.175 | 1,784,679 | +9,589 | 0.56% | 12,805,403 |
| 2009-05-11 | 2009-05-07 | 7.075 | 1,775,090 | +4,794 | 0.56% | 12,558,880 |
| 2009-05-07 | 2009-05-05 | 6.675 | 1,770,296 | +5,993 | 0.56% | 11,816,002 |
| 2008-09-24 | 2008-09-22 | 11.155 | 1,764,303 | +22,404 | 0.56% | 19,680,310 |
| 2008-07-11 | 2008-07-09 | 12.541 | 1,741,899 | -591,678 | 0.56% | 21,844,480 |
| 2008-07-09 | 2008-07-07 | 12.676 | 2,333,577 | -8,875 | 0.74% | 29,580,004 |
| 2008-07-07 | 2008-07-03 | 12.946 | 2,342,452 | +2,959 | 0.75% | 30,325,942 |
| 2008-06-30 | 2008-06-26 | 12.541 | 2,339,493 | -2,959 | 0.75% | 29,338,675 |
| 2008-06-27 | 2008-06-25 | 12.507 | 2,342,452 | +2,959 | 0.75% | 29,296,602 |
| 2008-06-13 | 2008-06-11 | 12.777 | 2,339,493 | -2,959 | 0.75% | 29,892,234 |
| 2008-06-05 | 2008-06-03 | 13.250 | 2,342,452 | +2,959 | 0.75% | 31,038,562 |
| 2008-05-20 | 2008-05-16 | 15.161 | 2,339,493 | +122,713 | 0.75% | 35,469,468 |
| 2008-05-15 | 2008-05-13 | 14.769 | 2,216,780 | -2,804 | 0.75% | 32,739,114 |
| 2008-04-30 | 2008-04-28 | 14.590 | 2,219,584 | -2,803 | 0.75% | 32,384,626 |
| 2008-04-10 | 2008-04-08 | 14.412 | 2,222,387 | +2,803 | 0.75% | 32,029,123 |
| 2008-04-02 | 2008-03-31 | 13.485 | 2,219,584 | +2,804 | 0.75% | 29,930,045 |
| 2008-03-20 | 2008-03-18 | 13.199 | 2,216,780 | -6,728 | 0.75% | 29,259,595 |
| 2008-03-19 | 2008-03-17 | 13.770 | 2,223,508 | -1,682 | 0.75% | 30,617,519 |
| 2008-03-06 | 2008-03-04 | 14.947 | 2,225,190 | -2,803 | 0.75% | 33,260,220 |
| 2008-02-27 | 2008-02-25 | 14.983 | 2,227,993 | +2,803 | 0.75% | 33,381,597 |
| 2008-02-13 | 2008-02-11 | 15.661 | 2,225,190 | -2,803 | 0.75% | 34,847,820 |
| 2008-02-12 | 2008-02-06 | 15.661 | 2,227,993 | +2,803 | 0.75% | 34,891,716 |
| 2008-01-07 | 2008-01-03 | 16.766 | 2,225,190 | -2,803 | 0.75% | 37,308,600 |
| 2008-01-03 | 2007-12-31 | 16.945 | 2,227,993 | +2,803 | 0.75% | 37,752,996 |
| 2007-12-13 | 2007-12-11 | 17.088 | 2,225,190 | +2,803 | 0.75% | 38,023,020 |
| 2007-12-07 | 2007-12-05 | 16.909 | 2,222,387 | -8,409 | 0.75% | 37,578,723 |
| 2007-11-29 | 2007-11-27 | 16.909 | 2,230,796 | -1,122 | 0.75% | 37,720,912 |
| 2007-11-28 | 2007-11-26 | 16.731 | 2,231,918 | +2,803 | 0.75% | 37,341,785 |
| 2007-11-07 | 2007-11-05 | 15.340 | 2,229,115 | +8,410 | 0.75% | 34,193,607 |
| 2007-11-05 | 2007-11-01 | 15.268 | 2,220,705 | -1,401 | 0.75% | 33,906,162 |
| 2007-11-01 | 2007-10-30 | 15.447 | 2,222,106 | -93,067 | 0.75% | 34,323,902 |
| 2007-10-15 | 2007-10-11 | 14.483 | 2,315,173 | -56,064 | 0.78% | 33,531,538 |
| 2007-10-08 | 2007-10-04 | 14.448 | 2,371,237 | -75,687 | 0.80% | 34,258,944 |
| 2007-09-28 | 2007-09-25 | 13.363 | 2,446,924 | +9,596 | 0.82% | 32,698,315 |
| 2007-08-21 | 2007-08-17 | 12.246 | 2,437,328 | -19,435 | 0.83% | 29,848,594 |
| 2007-07-31 | 2007-07-27 | 14.047 | 2,456,763 | -1,388 | 0.84% | 34,511,105 |
| 2007-07-27 | 2007-07-25 | 14.372 | 2,458,151 | -8,329 | 0.84% | 35,327,462 |
| 2007-07-11 | 2007-07-09 | 14.191 | 2,466,480 | -1,110 | 0.84% | 35,002,963 |
| 2007-06-26 | 2007-06-22 | 13.903 | 2,467,590 | 0.84% | 34,307,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy