History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-08 | 2025-10-03 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-19 | 2025-09-17 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-18 | 2025-09-16 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-16 | 2025-09-12 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-15 | 2025-09-11 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-12 | 2025-09-10 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | -19,398 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 19,398 | +19,398 | 0.00% | 25,799 |
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | -496,505 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 496,505 | +44,463 | 0.04% | 675,360 |
| 2025-03-04 | 2025-02-28 | 1.360 | 452,042 | +7,410 | 0.03% | 614,880 |
| 2025-03-03 | 2025-02-27 | 1.371 | 444,632 | +48,169 | 0.03% | 609,601 |
| 2025-02-28 | 2025-02-26 | 1.382 | 396,463 | +25,937 | 0.03% | 547,840 |
| 2025-02-27 | 2025-02-25 | 1.371 | 370,526 | +3,705 | 0.03% | 508,000 |
| 2025-02-26 | 2025-02-24 | 1.382 | 366,821 | +11,116 | 0.03% | 506,880 |
| 2025-02-25 | 2025-02-21 | 1.382 | 355,705 | +25,937 | 0.03% | 491,520 |
| 2025-02-24 | 2025-02-20 | 1.403 | 329,768 | +37,052 | 0.02% | 462,799 |
| 2025-02-19 | 2025-02-17 | 1.360 | 292,716 | -14,821 | 0.02% | 398,160 |
| 2025-02-17 | 2025-02-13 | 1.317 | 307,537 | +48,169 | 0.02% | 405,040 |
| 2025-02-10 | 2025-02-06 | 1.285 | 259,368 | -29,643 | 0.02% | 333,199 |
| 2025-02-07 | 2025-02-05 | 1.285 | 289,011 | +44,464 | 0.02% | 371,281 |
| 2025-02-06 | 2025-02-04 | 1.285 | 244,547 | +14,821 | 0.02% | 314,160 |
| 2025-02-05 | 2025-02-03 | 1.285 | 229,726 | +14,821 | 0.02% | 295,120 |
| 2025-02-04 | 2025-01-28 | 1.274 | 214,905 | +33,347 | 0.02% | 273,760 |
| 2025-01-27 | 2025-01-23 | 1.274 | 181,558 | +70,400 | 0.01% | 231,280 |
| 2025-01-24 | 2025-01-22 | 1.285 | 111,158 | -18,526 | 0.01% | 142,800 |
| 2025-01-21 | 2025-01-17 | 1.285 | 129,684 | +29,642 | 0.01% | 166,600 |
| 2025-01-20 | 2025-01-16 | 1.306 | 100,042 | -74,105 | 0.01% | 130,680 |
| 2025-01-17 | 2025-01-15 | 1.274 | 174,147 | +3,705 | 0.01% | 221,840 |
| 2025-01-16 | 2025-01-14 | 1.263 | 170,442 | +25,937 | 0.01% | 215,280 |
| 2025-01-15 | 2025-01-13 | 1.263 | 144,505 | +77,810 | 0.01% | 182,520 |
| 2025-01-13 | 2025-01-09 | 1.317 | 66,695 | -33,347 | 0.00% | 87,840 |
| 2025-01-10 | 2025-01-08 | 1.317 | 100,042 | +7,410 | 0.01% | 131,760 |
| 2025-01-09 | 2025-01-07 | 1.306 | 92,632 | +40,758 | 0.01% | 121,001 |
| 2025-01-07 | 2025-01-03 | 1.328 | 51,874 | +29,642 | 0.00% | 68,880 |
| 2025-01-06 | 2025-01-02 | 1.317 | 22,232 | -18,526 | 0.00% | 29,281 |
| 2025-01-03 | 2024-12-31 | 1.339 | 40,758 | -7,410 | 0.00% | 54,560 |
| 2025-01-02 | 2024-12-27 | 1.274 | 48,168 | +11,115 | 0.00% | 61,359 |
| 2024-12-27 | 2024-12-20 | 1.263 | 37,053 | +18,527 | 0.00% | 46,800 |
| 2024-12-20 | 2024-12-18 | 1.263 | 18,526 | +3,705 | 0.00% | 23,400 |
| 2024-12-19 | 2024-12-17 | 1.252 | 14,821 | -11,116 | 0.00% | 18,560 |
| 2024-12-17 | 2024-12-13 | 1.241 | 25,937 | -62,989 | 0.00% | 32,200 |
| 2024-12-11 | 2024-12-09 | 1.241 | 88,926 | +18,526 | 0.01% | 110,400 |
| 2024-12-10 | 2024-12-06 | 1.241 | 70,400 | +59,284 | 0.01% | 87,400 |
| 2024-12-02 | 2024-11-28 | 1.231 | 11,116 | +11,116 | 0.00% | 13,680 |
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | -22,232 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 22,232 | -7,410 | 0.00% | 26,641 |
| 2024-11-15 | 2024-11-13 | 1.198 | 29,642 | -37,053 | 0.00% | 35,520 |
| 2024-11-13 | 2024-11-11 | 1.198 | 66,695 | +14,821 | 0.00% | 79,920 |
| 2024-11-12 | 2024-11-08 | 1.198 | 51,874 | +3,706 | 0.00% | 62,160 |
| 2024-11-11 | 2024-11-07 | 1.198 | 48,168 | -3,706 | 0.00% | 57,719 |
| 2024-11-08 | 2024-11-06 | 1.198 | 51,874 | +29,642 | 0.00% | 62,160 |
| 2024-11-07 | 2024-11-05 | 1.209 | 22,232 | +22,232 | 0.00% | 26,881 |
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | -11,116 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 11,116 | -18,526 | 0.00% | 13,200 |
| 2024-11-04 | 2024-10-31 | 1.177 | 29,642 | +22,231 | 0.00% | 34,880 |
| 2024-11-01 | 2024-10-30 | 1.155 | 7,411 | -18,526 | 0.00% | 8,561 |
| 2024-10-21 | 2024-10-17 | 1.134 | 25,937 | -62,989 | 0.00% | 29,400 |
| 2024-10-14 | 2024-10-09 | 1.123 | 88,926 | -22,232 | 0.01% | 99,840 |
| 2024-10-07 | 2024-10-03 | 1.144 | 111,158 | +85,221 | 0.01% | 127,200 |
| 2024-10-04 | 2024-10-02 | 1.177 | 25,937 | -114,863 | 0.00% | 30,520 |
| 2024-10-03 | 2024-09-30 | 1.112 | 140,800 | +18,526 | 0.01% | 156,560 |
| 2024-10-02 | 2024-09-27 | 1.123 | 122,274 | +44,463 | 0.01% | 137,280 |
| 2024-09-27 | 2024-09-25 | 1.134 | 77,811 | +66,695 | 0.01% | 88,201 |
| 2024-09-26 | 2024-09-24 | 1.134 | 11,116 | -85,221 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 1.080 | 96,337 | +59,284 | 0.01% | 104,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 37,053 | +37,053 | 0.00% | 40,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | -37,053 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 37,053 | +37,053 | 0.00% | 40,000 |
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | -259,368 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 259,368 | -713 | 0.02% | 305,760 |
| 2024-09-02 | 2024-08-29 | 1.156 | 260,081 | -7,125 | 0.02% | 300,760 |
| 2024-08-30 | 2024-08-28 | 1.156 | 267,206 | -24,940 | 0.02% | 308,999 |
| 2024-08-29 | 2024-08-27 | 1.156 | 292,146 | -35,627 | 0.02% | 337,840 |
| 2024-08-27 | 2024-08-23 | 1.145 | 327,773 | -74,818 | 0.02% | 375,360 |
| 2024-08-26 | 2024-08-22 | 1.156 | 402,591 | -135,385 | 0.03% | 465,560 |
| 2024-08-23 | 2024-08-21 | 1.134 | 537,976 | +17,814 | 0.04% | 610,040 |
| 2024-08-22 | 2024-08-20 | 1.123 | 520,162 | -14,251 | 0.04% | 584,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 534,413 | +10,688 | 0.04% | 600,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 523,725 | +14,251 | 0.04% | 593,880 |
| 2024-08-15 | 2024-08-13 | 1.145 | 509,474 | -39,190 | 0.04% | 583,440 |
| 2024-08-08 | 2024-08-06 | 1.078 | 548,664 | +7,126 | 0.04% | 591,360 |
| 2024-08-02 | 2024-07-31 | 1.112 | 541,538 | +42,753 | 0.04% | 601,919 |
| 2024-07-30 | 2024-07-26 | 1.112 | 498,785 | +10,688 | 0.04% | 554,400 |
| 2024-07-26 | 2024-07-24 | 1.112 | 488,097 | +14,251 | 0.04% | 542,520 |
| 2024-07-24 | 2024-07-22 | 1.100 | 473,846 | +17,814 | 0.04% | 521,360 |
| 2024-07-23 | 2024-07-19 | 1.134 | 456,032 | +14,251 | 0.03% | 517,120 |
| 2024-07-19 | 2024-07-17 | 1.134 | 441,781 | -21,377 | 0.03% | 500,960 |
| 2024-07-18 | 2024-07-16 | 1.134 | 463,158 | +39,190 | 0.03% | 525,200 |
| 2024-07-16 | 2024-07-12 | 1.145 | 423,968 | -106,882 | 0.03% | 485,520 |
| 2024-07-15 | 2024-07-11 | 1.123 | 530,850 | +81,943 | 0.04% | 596,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 448,907 | +35,628 | 0.03% | 504,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 413,279 | +57,004 | 0.03% | 464,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 356,275 | +10,688 | 0.03% | 400,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 345,587 | +17,814 | 0.03% | 391,880 |
| 2024-07-08 | 2024-07-04 | 1.156 | 327,773 | -21,377 | 0.02% | 379,040 |
| 2024-07-05 | 2024-07-03 | 1.156 | 349,150 | +10,688 | 0.03% | 403,760 |
| 2024-07-04 | 2024-07-02 | 1.145 | 338,462 | -10,688 | 0.03% | 387,601 |
| 2024-06-28 | 2024-06-26 | 1.055 | 349,150 | -71,255 | 0.03% | 368,480 |
| 2024-06-27 | 2024-06-25 | 1.055 | 420,405 | -3,563 | 0.03% | 443,680 |
| 2024-06-26 | 2024-06-24 | 1.033 | 423,968 | +28,502 | 0.03% | 437,920 |
| 2024-06-25 | 2024-06-21 | 1.055 | 395,466 | -10,688 | 0.03% | 417,360 |
| 2024-06-24 | 2024-06-20 | 1.022 | 406,154 | -14,251 | 0.03% | 414,960 |
| 2024-06-21 | 2024-06-19 | 1.033 | 420,405 | +10,688 | 0.03% | 434,240 |
| 2024-06-19 | 2024-06-17 | 0.999 | 409,717 | +10,689 | 0.03% | 409,400 |
| 2024-06-18 | 2024-06-14 | 0.988 | 399,028 | +39,190 | 0.03% | 394,240 |
| 2024-06-13 | 2024-06-11 | 1.010 | 359,838 | +171,012 | 0.03% | 363,600 |
| 2024-06-12 | 2024-06-07 | 1.010 | 188,826 | +81,943 | 0.01% | 190,800 |
| 2024-06-07 | 2024-06-05 | 1.010 | 106,883 | +57,004 | 0.01% | 108,000 |
| 2024-06-03 | 2024-05-30 | 1.010 | 49,879 | +46,316 | 0.00% | 50,400 |
| 2024-05-30 | 2024-05-28 | 1.022 | 3,563 | +3,563 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | -30,445 | ||
| 2024-05-16 | 2024-05-13 | 1.100 | 30,445 | +16,914 | 0.00% | 33,480 |
| 2024-05-14 | 2024-05-10 | 1.112 | 13,531 | +13,531 | 0.00% | 15,040 |
| 2024-05-10 | 2024-05-08 | 1.052 | 0 | -3,383 | ||
| 2024-03-28 | 2024-03-26 | 0.993 | 3,383 | -30,444 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.993 | 33,827 | +20,296 | 0.00% | 33,600 |
| 2024-02-20 | 2024-02-16 | 1.005 | 13,531 | +13,531 | 0.00% | 13,600 |
| 2024-02-16 | 2024-02-14 | 0.993 | 0 | -50,741 | ||
| 2024-02-07 | 2024-02-05 | 0.993 | 50,741 | +6,765 | 0.00% | 50,400 |
| 2024-01-30 | 2024-01-26 | 0.993 | 43,976 | +20,297 | 0.00% | 43,680 |
| 2024-01-29 | 2024-01-25 | 0.993 | 23,679 | +23,679 | 0.00% | 23,520 |
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | -16,914 | ||
| 2023-12-13 | 2023-12-11 | 0.981 | 16,914 | -16,913 | 0.00% | 16,600 |
| 2023-12-11 | 2023-12-07 | 0.981 | 33,827 | +20,296 | 0.00% | 33,200 |
| 2023-11-24 | 2023-11-22 | 0.981 | 13,531 | -6,765 | 0.00% | 13,280 |
| 2023-11-23 | 2023-11-21 | 0.981 | 20,296 | +20,296 | 0.00% | 19,920 |
| 2023-11-20 | 2023-11-16 | 0.993 | 0 | -20,296 | ||
| 2023-11-14 | 2023-11-10 | 0.993 | 20,296 | -6,766 | 0.00% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.981 | 27,062 | +10,148 | 0.00% | 26,560 |
| 2023-10-06 | 2023-10-04 | 0.981 | 16,914 | +16,914 | 0.00% | 16,600 |
| 2023-10-05 | 2023-10-03 | 1.005 | 0 | -13,531 | ||
| 2023-10-04 | 2023-09-29 | 0.993 | 13,531 | +13,531 | 0.00% | 13,440 |
| 2023-09-15 | 2023-09-13 | 1.018 | 0 | -27,062 | ||
| 2023-09-14 | 2023-09-12 | 1.005 | 27,062 | +644 | 0.00% | 27,208 |
| 2023-08-15 | 2023-08-11 | 0.993 | 26,418 | +26,418 | 0.00% | 26,240 |
| 2023-05-22 | 2023-05-18 | 0.948 | 0 | -99,958 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 99,958 | +6,247 | 0.01% | 93,440 |
| 2023-04-20 | 2023-04-18 | 0.948 | 93,711 | +6,247 | 0.01% | 88,800 |
| 2023-04-19 | 2023-04-17 | 0.948 | 87,464 | +9,371 | 0.01% | 82,880 |
| 2023-04-18 | 2023-04-14 | 0.948 | 78,093 | +18,743 | 0.01% | 74,000 |
| 2023-04-14 | 2023-04-12 | 0.948 | 59,350 | +18,742 | 0.00% | 56,240 |
| 2023-04-13 | 2023-04-11 | 0.986 | 40,608 | +12,495 | 0.00% | 40,040 |
| 2023-04-12 | 2023-04-06 | 0.999 | 28,113 | +12,494 | 0.00% | 28,080 |
| 2023-04-06 | 2023-04-03 | 0.999 | 15,619 | -6,247 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.986 | 21,866 | +3,124 | 0.00% | 21,560 |
| 2023-03-31 | 2023-03-29 | 0.999 | 18,742 | +18,742 | 0.00% | 18,720 |
| 2021-09-10 | 2021-09-08 | 1.163 | 0 | -11,279 | ||
| 2021-07-13 | 2021-07-09 | 1.135 | 11,279 | +8,459 | 0.00% | 12,800 |
| 2021-06-25 | 2021-06-23 | 1.121 | 2,820 | +2,820 | 0.00% | 3,160 |
| 2020-04-15 | 2020-04-09 | 1.395 | 0 | -17,660 | ||
| 2020-04-14 | 2020-04-08 | 1.364 | 17,660 | -5,045 | 0.00% | 24,081 |
| 2020-04-09 | 2020-04-07 | 1.364 | 22,705 | -2,523 | 0.00% | 30,960 |
| 2020-04-01 | 2020-03-30 | 1.300 | 25,228 | +25,228 | 0.00% | 32,800 |
| 2019-03-22 | 2019-03-20 | 1.562 | 0 | -23,560 | ||
| 2019-03-14 | 2019-03-12 | 1.579 | 23,560 | -2,356 | 0.00% | 37,200 |
| 2019-02-28 | 2019-02-26 | 1.579 | 25,916 | -23,561 | 0.00% | 40,919 |
| 2019-02-27 | 2019-02-25 | 1.579 | 49,477 | -47,120 | 0.01% | 78,121 |
| 2019-02-26 | 2019-02-22 | 1.562 | 96,597 | -2,356 | 0.01% | 150,880 |
| 2019-02-21 | 2019-02-19 | 1.562 | 98,953 | -23,561 | 0.01% | 154,560 |
| 2018-12-18 | 2018-12-14 | 1.460 | 122,514 | +28,273 | 0.01% | 178,881 |
| 2018-11-23 | 2018-11-21 | 1.494 | 94,241 | +18,848 | 0.01% | 140,800 |
| 2018-11-20 | 2018-11-16 | 1.494 | 75,393 | +28,272 | 0.01% | 112,640 |
| 2018-11-09 | 2018-11-07 | 1.426 | 47,121 | -47,120 | 0.01% | 67,201 |
| 2018-10-16 | 2018-10-12 | 1.426 | 94,241 | -28,273 | 0.01% | 134,400 |
| 2018-10-12 | 2018-10-10 | 1.443 | 122,514 | +47,121 | 0.01% | 176,801 |
| 2018-10-11 | 2018-10-09 | 1.443 | 75,393 | -44,765 | 0.01% | 108,800 |
| 2018-09-21 | 2018-09-19 | 1.443 | 120,158 | -35,340 | 0.01% | 173,401 |
| 2018-09-20 | 2018-09-18 | 1.443 | 155,498 | +35,340 | 0.02% | 224,400 |
| 2018-09-14 | 2018-09-12 | 1.443 | 120,158 | -30,628 | 0.01% | 173,401 |
| 2018-09-13 | 2018-09-11 | 1.538 | 150,786 | +23,560 | 0.02% | 231,867 |
| 2018-09-12 | 2018-09-10 | 1.538 | 127,226 | -168,068 | 0.01% | 195,638 |
| 2018-09-11 | 2018-09-07 | 1.555 | 295,294 | +80,119 | 0.03% | 459,241 |
| 2018-09-10 | 2018-09-06 | 1.555 | 215,175 | +16,024 | 0.02% | 334,640 |
| 2018-08-31 | 2018-08-29 | 1.520 | 199,151 | +27,469 | 0.02% | 302,759 |
| 2018-08-07 | 2018-08-03 | 1.520 | 171,682 | +171,682 | 0.02% | 261,000 |
| 2018-05-28 | 2018-05-24 | 1.595 | 0 | -37,515 | ||
| 2018-04-16 | 2018-04-12 | 1.577 | 37,515 | +22,067 | 0.00% | 59,159 |
| 2018-03-29 | 2018-03-27 | 1.613 | 15,448 | -6,620 | 0.00% | 24,921 |
| 2018-03-27 | 2018-03-23 | 1.613 | 22,068 | +22,068 | 0.00% | 35,600 |
| 2018-02-23 | 2018-02-21 | 1.668 | 0 | -22,068 | ||
| 2018-02-14 | 2018-02-12 | 1.613 | 22,068 | +22,068 | 0.00% | 35,600 |
| 2017-11-02 | 2017-10-31 | 1.631 | 0 | -59,583 | ||
| 2017-09-29 | 2017-09-27 | 1.595 | 59,583 | +33,101 | 0.01% | 95,039 |
| 2017-09-26 | 2017-09-22 | 1.613 | 26,482 | +26,482 | 0.00% | 42,721 |
| 2017-09-04 | 2017-08-31 | 1.733 | 0 | -34,339 | ||
| 2017-06-26 | 2017-06-22 | 1.733 | 34,339 | +34,339 | 0.00% | 59,521 |
| 2017-05-25 | 2017-05-23 | 1.943 | 0 | -101,863 | ||
| 2017-04-18 | 2017-04-12 | 1.982 | 101,863 | +41,577 | 0.01% | 201,880 |
| 2017-04-13 | 2017-04-11 | 1.924 | 60,286 | +60,286 | 0.01% | 116,000 |
| 2017-03-22 | 2017-03-20 | 2.020 | 0 | -6,237 | ||
| 2017-01-24 | 2017-01-20 | 1.847 | 6,237 | -16,630 | 0.00% | 11,521 |
| 2016-12-09 | 2016-12-07 | 1.866 | 22,867 | -20,789 | 0.00% | 42,680 |
| 2016-12-08 | 2016-12-06 | 1.886 | 43,656 | +16,631 | 0.01% | 82,321 |
| 2016-11-28 | 2016-11-24 | 1.924 | 27,025 | -20,788 | 0.00% | 52,000 |
| 2016-11-25 | 2016-11-23 | 1.943 | 47,813 | -10,394 | 0.01% | 92,920 |
| 2016-11-14 | 2016-11-10 | 2.001 | 58,207 | +6,236 | 0.01% | 116,479 |
| 2016-10-17 | 2016-10-13 | 2.174 | 51,971 | -6,236 | 0.01% | 113,000 |
| 2016-10-12 | 2016-10-07 | 2.232 | 58,207 | -4,158 | 0.01% | 129,919 |
| 2016-10-07 | 2016-10-05 | 2.309 | 62,365 | +10,394 | 0.01% | 144,000 |
| 2016-10-04 | 2016-09-30 | 2.194 | 51,971 | -4,158 | 0.01% | 114,000 |
| 2016-09-30 | 2016-09-28 | 2.271 | 56,129 | +10,395 | 0.01% | 127,441 |
| 2016-09-29 | 2016-09-27 | 2.097 | 45,734 | +20,788 | 0.01% | 95,919 |
| 2016-09-27 | 2016-09-23 | 2.194 | 24,946 | +24,946 | 0.00% | 54,720 |
| 2016-09-13 | 2016-09-09 | 2.070 | 0 | -51,971 | ||
| 2016-09-12 | 2016-09-08 | 2.070 | 51,971 | +21,531 | 0.01% | 107,561 |
| 2016-09-08 | 2016-09-06 | 2.050 | 30,440 | +8,117 | 0.00% | 62,400 |
| 2016-09-07 | 2016-09-05 | 2.070 | 22,323 | +2,030 | 0.00% | 46,201 |
| 2016-09-05 | 2016-09-01 | 1.991 | 20,293 | +6,088 | 0.00% | 40,399 |
| 2016-08-30 | 2016-08-26 | 1.991 | 14,205 | +14,205 | 0.00% | 28,279 |
| 2016-07-27 | 2016-07-25 | 1.892 | 0 | -20,293 | ||
| 2016-07-08 | 2016-07-06 | 1.873 | 20,293 | +10,146 | 0.00% | 37,999 |
| 2016-07-07 | 2016-07-05 | 1.892 | 10,147 | +10,147 | 0.00% | 19,201 |
| 2016-06-20 | 2016-06-16 | 1.892 | 0 | -12,176 | ||
| 2016-06-17 | 2016-06-15 | 1.912 | 12,176 | +12,176 | 0.00% | 23,280 |
| 2016-05-27 | 2016-05-25 | 2.038 | 0 | -149,607 | ||
| 2016-05-25 | 2016-05-23 | 2.018 | 149,607 | -25,258 | 0.02% | 301,841 |
| 2016-05-23 | 2016-05-19 | 1.997 | 174,865 | -8,862 | 0.02% | 349,200 |
| 2016-05-20 | 2016-05-18 | 1.935 | 183,727 | +38,006 | 0.02% | 355,550 |
| 2016-05-17 | 2016-05-13 | 2.018 | 145,721 | -15,543 | 0.02% | 294,001 |
| 2016-05-04 | 2016-04-29 | 2.038 | 161,264 | +145,720 | 0.03% | 328,680 |
| 2016-04-29 | 2016-04-27 | 1.997 | 15,544 | -24,286 | 0.00% | 31,041 |
| 2016-04-28 | 2016-04-26 | 2.018 | 39,830 | -13,601 | 0.01% | 80,359 |
| 2016-04-22 | 2016-04-20 | 2.100 | 53,431 | +30,116 | 0.01% | 112,200 |
| 2016-04-21 | 2016-04-19 | 2.079 | 23,315 | +23,315 | 0.00% | 48,479 |
| 2016-04-11 | 2016-04-07 | 1.963 | 0 | -252,582 | ||
| 2016-04-08 | 2016-04-06 | 1.963 | 252,582 | -82,610 | 0.05% | 495,832 |
| 2016-04-05 | 2016-03-31 | 1.942 | 335,192 | -23,942 | 0.07% | 651,000 |
| 2016-03-31 | 2016-03-29 | 1.963 | 359,134 | +86,192 | 0.07% | 705,000 |
| 2016-03-22 | 2016-03-18 | 2.109 | 272,942 | +47,885 | 0.06% | 575,700 |
| 2016-03-15 | 2016-03-11 | 2.109 | 225,057 | -20,112 | 0.05% | 474,699 |
| 2016-03-08 | 2016-03-04 | 2.088 | 245,169 | +71,827 | 0.05% | 512,000 |
| 2016-02-24 | 2016-02-22 | 1.984 | 173,342 | +7,661 | 0.04% | 343,900 |
| 2016-02-23 | 2016-02-19 | 2.005 | 165,681 | +12,450 | 0.03% | 332,161 |
| 2016-02-04 | 2016-02-02 | 1.984 | 153,231 | -3,830 | 0.03% | 304,001 |
| 2016-02-03 | 2016-02-01 | 2.047 | 157,061 | -958 | 0.03% | 321,439 |
| 2016-02-02 | 2016-01-29 | 2.088 | 158,019 | -14,365 | 0.03% | 330,000 |
| 2016-01-11 | 2016-01-07 | 2.130 | 172,384 | -14,366 | 0.04% | 367,199 |
| 2015-12-29 | 2015-12-24 | 2.276 | 186,750 | +23,942 | 0.04% | 425,100 |
| 2015-12-21 | 2015-12-17 | 2.360 | 162,808 | +71,827 | 0.03% | 384,201 |
| 2015-12-18 | 2015-12-16 | 2.255 | 90,981 | +19,154 | 0.02% | 205,201 |
| 2015-10-23 | 2015-10-20 | 2.673 | 71,827 | +71,827 | 0.01% | 192,000 |
| 2015-09-15 | 2015-09-11 | 2.871 | 0 | -24,268 | ||
| 2015-07-31 | 2015-07-29 | 3.171 | 24,268 | +4,667 | 0.01% | 76,959 |
| 2015-07-10 | 2015-07-08 | 3.321 | 19,601 | +18,668 | 0.00% | 65,099 |
| 2015-06-29 | 2015-06-25 | 3.578 | 933 | -17,735 | 0.00% | 3,339 |
| 2015-06-10 | 2015-06-08 | 3.750 | 18,668 | +18,668 | 0.00% | 70,001 |
| 2015-05-28 | 2015-05-26 | 3.975 | 0 | -112,587 | ||
| 2015-05-14 | 2015-05-12 | 3.908 | 112,587 | +17,113 | 0.02% | 440,000 |
| 2015-04-21 | 2015-04-17 | 3.775 | 95,474 | +9,007 | 0.02% | 360,400 |
| 2015-04-15 | 2015-04-13 | 3.841 | 86,467 | +13,511 | 0.02% | 332,160 |
| 2015-04-14 | 2015-04-10 | 3.664 | 72,956 | +58,545 | 0.02% | 267,298 |
| 2014-12-23 | 2014-12-19 | 3.597 | 14,411 | +9,007 | 0.00% | 51,839 |
| 2014-11-04 | 2014-10-31 | 3.753 | 5,404 | +5,404 | 0.00% | 20,279 |
| 2014-09-10 | 2014-09-05 | 3.910 | 0 | -21,114 | ||
| 2014-09-04 | 2014-09-02 | 3.887 | 21,114 | +16,715 | 0.00% | 82,080 |
| 2014-08-26 | 2014-08-22 | 3.933 | 4,399 | +4,399 | 0.00% | 17,301 |
| 2014-05-27 | 2014-05-23 | 4.073 | 0 | -11,756 | ||
| 2014-05-23 | 2014-05-21 | 3.978 | 11,756 | -3,359 | 0.00% | 46,761 |
| 2014-05-16 | 2014-05-14 | 4.049 | 15,115 | +7,558 | 0.00% | 61,202 |
| 2014-04-28 | 2014-04-24 | 4.144 | 7,557 | +7,557 | 0.00% | 31,319 |
| 2014-04-17 | 2014-04-15 | 4.192 | 0 | -6,718 | ||
| 2014-04-10 | 2014-04-08 | 4.240 | 6,718 | +6,718 | 0.00% | 28,482 |
| 2014-02-26 | 2014-02-24 | 4.430 | 0 | -2,519 | ||
| 2014-01-15 | 2014-01-13 | 4.287 | 2,519 | +2,519 | 0.00% | 10,800 |
| 2013-10-31 | 2013-10-29 | 4.216 | 0 | -6,718 | ||
| 2013-09-30 | 2013-09-26 | 4.192 | 6,718 | +6,718 | 0.00% | 28,162 |
| 2013-09-13 | 2013-09-11 | 4.194 | 0 | -25,191 | ||
| 2013-09-12 | 2013-09-10 | 4.243 | 25,191 | +586 | 0.01% | 106,886 |
| 2013-09-11 | 2013-09-09 | 4.219 | 24,605 | +12,302 | 0.01% | 103,800 |
| 2013-09-06 | 2013-09-04 | 4.194 | 12,303 | +4,101 | 0.00% | 51,602 |
| 2013-09-02 | 2013-08-29 | 4.194 | 8,202 | +8,202 | 0.00% | 34,401 |
| 2013-08-16 | 2013-08-13 | 4.755 | 0 | -2,461 | ||
| 2013-07-19 | 2013-07-17 | 4.267 | 2,461 | +2,461 | 0.00% | 10,502 |
| 2013-05-27 | 2013-05-23 | 5.468 | 0 | -46,613 | ||
| 2013-05-24 | 2013-05-22 | 5.519 | 46,613 | +3,950 | 0.01% | 257,238 |
| 2013-05-21 | 2013-05-16 | 5.544 | 42,663 | +3,950 | 0.01% | 236,519 |
| 2013-05-20 | 2013-05-15 | 5.519 | 38,713 | +11,061 | 0.01% | 213,641 |
| 2013-05-16 | 2013-05-14 | 5.493 | 27,652 | +3,160 | 0.01% | 151,900 |
| 2013-05-15 | 2013-05-13 | 5.569 | 24,492 | +1,580 | 0.01% | 136,401 |
| 2013-04-02 | 2013-03-27 | 5.721 | 22,912 | -7,900 | 0.01% | 131,082 |
| 2013-03-26 | 2013-03-22 | 5.670 | 30,812 | +7,900 | 0.01% | 174,719 |
| 2013-03-11 | 2013-03-07 | 6.202 | 22,912 | -4,740 | 0.01% | 142,102 |
| 2013-03-07 | 2013-03-05 | 6.076 | 27,652 | -15,011 | 0.01% | 168,000 |
| 2013-01-25 | 2013-01-23 | 6.202 | 42,663 | +3,160 | 0.01% | 264,599 |
| 2013-01-15 | 2013-01-11 | 6.683 | 39,503 | +19,752 | 0.01% | 264,001 |
| 2013-01-11 | 2013-01-09 | 6.708 | 19,751 | -3,951 | 0.00% | 132,497 |
| 2013-01-09 | 2013-01-07 | 6.151 | 23,702 | +3,951 | 0.01% | 145,802 |
| 2012-10-19 | 2012-10-17 | 5.417 | 19,751 | -4,741 | 0.00% | 106,998 |
| 2012-10-18 | 2012-10-16 | 5.189 | 24,492 | +4,741 | 0.01% | 127,101 |
| 2012-10-10 | 2012-10-08 | 5.544 | 19,751 | -6,321 | 0.00% | 109,498 |
| 2012-10-09 | 2012-10-05 | 5.645 | 26,072 | +6,321 | 0.01% | 147,181 |
| 2012-10-04 | 2012-09-28 | 5.670 | 19,751 | +7,900 | 0.00% | 111,998 |
| 2012-09-18 | 2012-09-14 | 5.822 | 11,851 | +11,851 | 0.00% | 69,001 |
| 2012-09-07 | 2012-09-05 | 5.925 | 0 | -100,337 | ||
| 2012-09-06 | 2012-09-04 | 5.874 | 100,337 | +1,745 | 0.02% | 589,368 |
| 2012-08-27 | 2012-08-23 | 6.003 | 98,592 | +58,224 | 0.02% | 591,818 |
| 2012-08-23 | 2012-08-21 | 5.925 | 40,368 | +1,552 | 0.01% | 239,197 |
| 2012-08-13 | 2012-08-09 | 6.286 | 38,816 | +38,816 | 0.01% | 244,001 |
| 2012-05-29 | 2012-05-25 | 7.094 | 0 | -97,091 | ||
| 2012-05-24 | 2012-05-22 | 7.122 | 97,091 | +2,898 | 0.03% | 691,437 |
| 2012-05-14 | 2012-05-10 | 7.177 | 94,193 | +6,521 | 0.02% | 675,999 |
| 2012-05-04 | 2012-05-02 | 7.425 | 87,672 | +3,623 | 0.02% | 650,979 |
| 2012-04-24 | 2012-04-20 | 7.398 | 84,049 | +3,623 | 0.02% | 621,758 |
| 2012-04-18 | 2012-04-16 | 7.260 | 80,426 | +2,173 | 0.02% | 583,857 |
| 2012-04-17 | 2012-04-13 | 7.260 | 78,253 | +4,348 | 0.02% | 568,082 |
| 2012-04-03 | 2012-03-30 | 7.287 | 73,905 | +2,173 | 0.02% | 538,557 |
| 2012-04-02 | 2012-03-29 | 7.370 | 71,732 | +65,211 | 0.02% | 528,662 |
| 2012-03-28 | 2012-03-26 | 7.784 | 6,521 | -3,623 | 0.00% | 50,760 |
| 2012-03-21 | 2012-03-19 | 7.922 | 10,144 | +6,521 | 0.00% | 80,361 |
| 2012-02-24 | 2012-02-22 | 7.508 | 3,623 | -9,419 | 0.00% | 27,201 |
| 2012-02-14 | 2012-02-10 | 7.177 | 13,042 | +9,419 | 0.00% | 93,599 |
| 2012-01-31 | 2012-01-27 | 7.094 | 3,623 | -5,072 | 0.00% | 25,701 |
| 2012-01-27 | 2012-01-20 | 6.790 | 8,695 | +4,348 | 0.00% | 59,042 |
| 2012-01-26 | 2012-01-19 | 6.846 | 4,347 | -3,623 | 0.00% | 29,757 |
| 2011-12-30 | 2011-12-28 | 6.680 | 7,970 | -3,623 | 0.00% | 53,239 |
| 2011-12-28 | 2011-12-22 | 6.569 | 11,593 | +3,623 | 0.00% | 76,160 |
| 2011-11-21 | 2011-11-17 | 6.928 | 7,970 | -3,623 | 0.00% | 55,219 |
| 2011-11-16 | 2011-11-14 | 6.901 | 11,593 | +7,970 | 0.00% | 80,000 |
| 2011-11-07 | 2011-11-03 | 7.011 | 3,623 | -4,347 | 0.00% | 25,401 |
| 2011-11-04 | 2011-11-02 | 7.011 | 7,970 | +3,623 | 0.00% | 55,879 |
| 2011-11-01 | 2011-10-28 | 7.177 | 4,347 | -3,623 | 0.00% | 31,197 |
| 2011-10-31 | 2011-10-27 | 7.039 | 7,970 | +4,347 | 0.00% | 56,099 |
| 2011-10-17 | 2011-10-13 | 6.956 | 3,623 | +3,623 | 0.00% | 25,201 |
| 2011-08-15 | 2011-08-11 | 7.920 | 0 | -2,144 | ||
| 2011-08-10 | 2011-08-08 | 7.920 | 2,144 | +2,144 | 0.00% | 16,981 |
| 2011-07-27 | 2011-07-25 | 8.704 | 0 | -715 | ||
| 2011-07-26 | 2011-07-22 | 8.676 | 715 | -2,144 | 0.00% | 6,203 |
| 2011-07-25 | 2011-07-21 | 8.368 | 2,859 | -3,573 | 0.00% | 23,924 |
| 2011-06-28 | 2011-06-24 | 8.144 | 6,432 | -3,573 | 0.00% | 52,382 |
| 2011-06-27 | 2011-06-23 | 7.892 | 10,005 | +7,146 | 0.00% | 78,961 |
| 2011-06-16 | 2011-06-14 | 8.480 | 2,859 | +2,144 | 0.00% | 24,244 |
| 2011-06-15 | 2011-06-13 | 8.368 | 715 | +715 | 0.00% | 5,983 |
| 2011-06-07 | 2011-06-02 | 9.641 | 0 | -60,744 | ||
| 2011-06-03 | 2011-06-01 | 9.729 | 60,744 | +6,475 | 0.02% | 591,000 |
| 2011-06-02 | 2011-05-31 | 9.670 | 54,269 | -13,567 | 0.02% | 524,803 |
| 2011-05-27 | 2011-05-25 | 9.228 | 67,836 | +3,392 | 0.02% | 626,001 |
| 2011-05-26 | 2011-05-24 | 9.228 | 64,444 | +475 | 0.02% | 594,699 |
| 2011-05-25 | 2011-05-23 | 9.317 | 63,969 | +6,308 | 0.02% | 595,974 |
| 2011-05-19 | 2011-05-17 | 9.464 | 57,661 | +3,392 | 0.02% | 545,705 |
| 2011-05-13 | 2011-05-11 | 9.582 | 54,269 | -6,783 | 0.02% | 520,003 |
| 2011-05-09 | 2011-05-05 | 9.611 | 61,052 | -3,392 | 0.02% | 586,797 |
| 2011-05-06 | 2011-05-04 | 9.464 | 64,444 | -4,070 | 0.02% | 609,899 |
| 2011-05-03 | 2011-04-28 | 9.523 | 68,514 | -679 | 0.02% | 652,458 |
| 2011-04-29 | 2011-04-27 | 9.435 | 69,193 | -13,567 | 0.02% | 652,804 |
| 2011-04-28 | 2011-04-26 | 9.405 | 82,760 | -12,210 | 0.02% | 778,362 |
| 2011-04-27 | 2011-04-21 | 9.110 | 94,970 | +10,175 | 0.03% | 865,198 |
| 2011-04-26 | 2011-04-20 | 9.140 | 84,795 | +10,854 | 0.02% | 775,001 |
| 2011-04-19 | 2011-04-15 | 9.169 | 73,941 | -3,392 | 0.02% | 677,979 |
| 2011-04-18 | 2011-04-14 | 9.081 | 77,333 | -6,105 | 0.02% | 702,241 |
| 2011-04-15 | 2011-04-13 | 8.992 | 83,438 | +678 | 0.02% | 750,299 |
| 2011-04-14 | 2011-04-12 | 8.963 | 82,760 | +6,105 | 0.02% | 741,762 |
| 2011-04-13 | 2011-04-11 | 9.140 | 76,655 | -6,783 | 0.02% | 700,604 |
| 2011-04-12 | 2011-04-08 | 8.992 | 83,438 | +21,029 | 0.02% | 750,299 |
| 2011-04-08 | 2011-04-06 | 9.081 | 62,409 | +3,392 | 0.02% | 566,720 |
| 2011-04-06 | 2011-04-01 | 9.140 | 59,017 | +9,497 | 0.02% | 539,398 |
| 2011-04-04 | 2011-03-31 | 9.169 | 49,520 | -4,070 | 0.01% | 454,058 |
| 2011-04-01 | 2011-03-30 | 9.258 | 53,590 | +4,748 | 0.01% | 496,117 |
| 2011-03-29 | 2011-03-25 | 8.668 | 48,842 | +3,392 | 0.01% | 423,361 |
| 2011-03-21 | 2011-03-17 | 8.462 | 45,450 | -1,357 | 0.01% | 384,580 |
| 2011-03-17 | 2011-03-15 | 8.491 | 46,807 | +2,035 | 0.01% | 397,442 |
| 2011-03-11 | 2011-03-09 | 8.845 | 44,772 | +2,035 | 0.01% | 396,003 |
| 2011-03-01 | 2011-02-25 | 8.845 | 42,737 | +2,035 | 0.01% | 378,003 |
| 2011-02-21 | 2011-02-17 | 9.199 | 40,702 | -1,356 | 0.01% | 374,404 |
| 2011-02-16 | 2011-02-14 | 9.670 | 42,058 | +8,818 | 0.01% | 406,718 |
| 2011-02-15 | 2011-02-11 | 9.317 | 33,240 | +4,749 | 0.01% | 309,684 |
| 2011-02-10 | 2011-02-08 | 10.142 | 28,491 | -3,392 | 0.01% | 288,959 |
| 2011-01-28 | 2011-01-26 | 9.700 | 31,883 | +8,140 | 0.01% | 309,261 |
| 2011-01-04 | 2010-12-31 | 10.584 | 23,743 | +8,141 | 0.01% | 251,305 |
| 2010-12-22 | 2010-12-20 | 10.496 | 15,602 | -2,035 | 0.00% | 163,757 |
| 2010-12-13 | 2010-12-09 | 10.673 | 17,637 | -5,427 | 0.00% | 188,236 |
| 2010-11-09 | 2010-11-05 | 10.525 | 23,064 | +6,783 | 0.01% | 242,758 |
| 2010-11-05 | 2010-11-03 | 11.056 | 16,281 | +3,392 | 0.00% | 180,004 |
| 2010-11-04 | 2010-11-02 | 11.115 | 12,889 | -2,713 | 0.00% | 143,262 |
| 2010-11-03 | 2010-11-01 | 10.407 | 15,602 | -679 | 0.00% | 162,377 |
| 2010-10-29 | 2010-10-27 | 10.319 | 16,281 | -1,356 | 0.00% | 168,004 |
| 2010-10-28 | 2010-10-26 | 10.231 | 17,637 | +1,356 | 0.00% | 180,437 |
| 2010-10-22 | 2010-10-20 | 9.759 | 16,281 | +6,784 | 0.00% | 158,884 |
| 2010-10-21 | 2010-10-19 | 9.936 | 9,497 | +3,392 | 0.00% | 94,360 |
| 2010-10-15 | 2010-10-13 | 10.349 | 6,105 | +3,392 | 0.00% | 63,178 |
| 2010-10-14 | 2010-10-12 | 10.024 | 2,713 | -2,036 | 0.00% | 27,196 |
| 2010-10-12 | 2010-10-08 | 9.788 | 4,749 | -1,356 | 0.00% | 46,485 |
| 2010-10-11 | 2010-10-07 | 9.287 | 6,105 | -679 | 0.00% | 56,698 |
| 2010-10-08 | 2010-10-06 | 8.963 | 6,784 | +6,784 | 0.00% | 60,804 |
| 2010-10-05 | 2010-09-30 | 9.051 | 0 | -2,035 | ||
| 2010-10-04 | 2010-09-29 | 8.904 | 2,035 | +2,035 | 0.00% | 18,119 |
| 2010-09-28 | 2010-09-24 | 9.081 | 0 | -1,357 | ||
| 2010-09-24 | 2010-09-21 | 8.963 | 1,357 | -2,035 | 0.00% | 12,163 |
| 2010-09-13 | 2010-09-09 | 8.491 | 3,392 | +3,392 | 0.00% | 28,802 |
| 2010-09-09 | 2010-09-07 | 8.963 | 0 | -2,035 | ||
| 2010-09-07 | 2010-09-03 | 8.756 | 2,035 | +2,035 | 0.00% | 17,819 |
| 2010-08-24 | 2010-08-20 | 8.905 | 0 | -16,959 | ||
| 2010-08-23 | 2010-08-19 | 8.846 | 16,959 | +228 | 0.00% | 150,014 |
| 2010-08-11 | 2010-08-09 | 8.995 | 16,731 | -4,685 | 0.00% | 150,497 |
| 2010-08-10 | 2010-08-06 | 8.935 | 21,416 | +2,008 | 0.01% | 191,359 |
| 2010-08-09 | 2010-08-05 | 8.577 | 19,408 | -7,362 | 0.01% | 166,457 |
| 2010-08-06 | 2010-08-04 | 9.055 | 26,770 | +14,723 | 0.01% | 242,399 |
| 2010-08-04 | 2010-08-02 | 8.935 | 12,047 | +2,677 | 0.00% | 107,644 |
| 2010-07-30 | 2010-07-28 | 9.085 | 9,370 | +2,677 | 0.00% | 85,124 |
| 2010-07-29 | 2010-07-27 | 9.145 | 6,693 | -2,677 | 0.00% | 61,204 |
| 2010-07-19 | 2010-07-15 | 8.278 | 9,370 | -3,346 | 0.00% | 77,564 |
| 2010-06-23 | 2010-06-21 | 8.666 | 12,716 | +3,346 | 0.00% | 110,202 |
| 2010-06-11 | 2010-06-09 | 8.876 | 9,370 | +5,354 | 0.00% | 83,164 |
| 2010-06-10 | 2010-06-08 | 8.876 | 4,016 | +4,016 | 0.00% | 35,644 |
| 2010-05-31 | 2010-05-27 | 10.568 | 0 | -51,533 | ||
| 2010-05-28 | 2010-05-26 | 10.350 | 51,533 | +1,988 | 0.01% | 533,392 |
| 2010-05-18 | 2010-05-14 | 10.413 | 49,545 | +1,930 | 0.01% | 515,895 |
| 2010-05-05 | 2010-05-03 | 10.661 | 47,615 | -3,217 | 0.01% | 507,639 |
| 2010-04-30 | 2010-04-28 | 10.071 | 50,832 | -3,218 | 0.01% | 511,916 |
| 2010-04-29 | 2010-04-27 | 10.226 | 54,050 | -3,860 | 0.02% | 552,724 |
| 2010-04-28 | 2010-04-26 | 10.102 | 57,910 | -3,218 | 0.02% | 584,997 |
| 2010-04-27 | 2010-04-23 | 9.822 | 61,128 | -3,217 | 0.02% | 600,404 |
| 2010-04-26 | 2010-04-22 | 9.573 | 64,345 | -10,938 | 0.02% | 616,002 |
| 2010-04-23 | 2010-04-21 | 9.387 | 75,283 | -644 | 0.02% | 706,676 |
| 2010-04-22 | 2010-04-20 | 9.387 | 75,927 | -643 | 0.02% | 712,721 |
| 2010-04-19 | 2010-04-15 | 9.387 | 76,570 | -9,652 | 0.02% | 718,757 |
| 2010-04-15 | 2010-04-13 | 9.169 | 86,222 | +3,217 | 0.03% | 790,600 |
| 2010-04-14 | 2010-04-12 | 9.263 | 83,005 | -3,217 | 0.02% | 768,842 |
| 2010-04-13 | 2010-04-09 | 9.169 | 86,222 | +21,234 | 0.03% | 790,600 |
| 2010-04-12 | 2010-04-08 | 9.325 | 64,988 | -1,287 | 0.02% | 605,998 |
| 2010-04-09 | 2010-04-07 | 9.232 | 66,275 | +3,217 | 0.02% | 611,819 |
| 2010-04-08 | 2010-04-01 | 9.138 | 63,058 | -3,217 | 0.02% | 576,241 |
| 2010-04-07 | 2010-03-31 | 8.610 | 66,275 | -1,287 | 0.02% | 570,619 |
| 2010-04-01 | 2010-03-30 | 8.486 | 67,562 | +3,861 | 0.02% | 573,300 |
| 2010-03-30 | 2010-03-26 | 8.579 | 63,701 | +14,156 | 0.02% | 546,477 |
| 2010-03-24 | 2010-03-22 | 8.641 | 49,545 | +3,217 | 0.01% | 428,116 |
| 2010-03-23 | 2010-03-19 | 8.734 | 46,328 | +7,721 | 0.01% | 404,638 |
| 2010-03-22 | 2010-03-18 | 8.827 | 38,607 | +2,574 | 0.01% | 340,801 |
| 2010-03-19 | 2010-03-17 | 8.827 | 36,033 | +10,295 | 0.01% | 318,079 |
| 2010-03-17 | 2010-03-15 | 8.827 | 25,738 | +17,373 | 0.01% | 227,201 |
| 2010-03-04 | 2010-03-02 | 8.952 | 8,365 | +644 | 0.00% | 74,882 |
| 2010-02-18 | 2010-02-12 | 8.330 | 7,721 | +7,721 | 0.00% | 64,317 |
| 2009-12-10 | 2009-12-08 | 8.517 | 0 | -6,434 | ||
| 2009-12-04 | 2009-12-02 | 7.708 | 6,434 | +6,434 | 0.00% | 49,596 |
| 2009-09-14 | 2009-09-10 | 8.455 | 0 | -6,339 | ||
| 2009-07-30 | 2009-07-28 | 7.256 | 6,339 | +6,339 | 0.00% | 45,999 |
| 2009-06-12 | 2009-06-10 | 6.657 | 0 | -3,170 | ||
| 2009-06-11 | 2009-06-09 | 6.752 | 3,170 | +3,170 | 0.00% | 21,403 |
| 2009-06-01 | 2009-05-27 | 8.010 | 0 | -12,678 | ||
| 2009-05-29 | 2009-05-26 | 8.010 | 12,678 | +692 | 0.00% | 101,545 |
| 2009-05-27 | 2009-05-25 | 7.809 | 11,986 | -2,996 | 0.00% | 93,602 |
| 2009-05-25 | 2009-05-21 | 7.809 | 14,982 | +2,996 | 0.00% | 116,999 |
| 2009-05-21 | 2009-05-19 | 7.509 | 11,986 | +5,993 | 0.00% | 90,002 |
| 2009-05-20 | 2009-05-18 | 7.476 | 5,993 | -2,996 | 0.00% | 44,801 |
| 2009-05-14 | 2009-05-12 | 7.209 | 8,989 | +2,996 | 0.00% | 64,798 |
| 2009-04-29 | 2009-04-27 | 6.708 | 5,993 | -2,996 | 0.00% | 40,201 |
| 2009-04-27 | 2009-04-23 | 6.841 | 8,989 | +2,996 | 0.00% | 61,498 |
| 2009-04-16 | 2009-04-14 | 6.675 | 5,993 | -8,390 | 0.00% | 40,001 |
| 2009-04-08 | 2009-04-06 | 6.374 | 14,383 | +8,390 | 0.00% | 91,681 |
| 2009-04-07 | 2009-04-03 | 6.207 | 5,993 | +5,993 | 0.00% | 37,201 |
| 2009-03-26 | 2009-03-24 | 6.174 | 0 | -2,996 | ||
| 2009-03-23 | 2009-03-19 | 5.840 | 2,996 | +2,996 | 0.00% | 17,497 |
| 2008-12-18 | 2008-12-16 | 5.940 | 0 | -5,993 | ||
| 2008-12-17 | 2008-12-15 | 5.907 | 5,993 | +5,993 | 0.00% | 35,401 |
| 2008-11-24 | 2008-11-20 | 5.306 | 0 | -1,798 | ||
| 2008-11-11 | 2008-11-07 | 5.340 | 1,798 | +1,798 | 0.00% | 9,601 |
| 2008-05-20 | 2008-05-16 | 15.161 | 0 | -5,606 | ||
| 2008-05-16 | 2008-05-14 | 14.448 | 5,606 | +5,606 | 0.00% | 80,994 |
| 2007-08-22 | 2007-08-20 | 12.318 | 0 | -17,213 | ||
| 2007-08-10 | 2007-08-08 | 13.543 | 17,213 | -1,666 | 0.01% | 233,118 |
| 2007-08-09 | 2007-08-07 | 13.363 | 18,879 | -6,108 | 0.01% | 252,281 |
| 2007-07-24 | 2007-07-20 | 14.408 | 24,987 | +24,987 | 0.01% | 360,002 |
| 2007-07-05 | 2007-07-03 | 13.687 | 0 | -5,553 | ||
| 2007-06-27 | 2007-06-25 | 13.327 | 5,553 | +5,553 | 0.00% | 74,005 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy