History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 14,597,000 +0 0.97% 19,268,040
2025-10-13 2025-10-09 1.310 14,597,000 +0 0.97% 19,122,070
2025-10-10 2025-10-08 1.310 14,597,000 -120,000 0.97% 19,122,070
2025-10-03 2025-09-30 1.300 14,717,000 -44,000 0.98% 19,132,100
2025-09-29 2025-09-25 1.280 14,761,000 -40,000 0.98% 18,894,080
2025-08-29 2025-08-27 1.371 14,801,000 +445,143 0.99% 20,295,728
2025-08-04 2025-07-31 1.371 14,355,857 +19,398 0.98% 19,685,330
2025-07-24 2025-07-22 1.382 14,336,459 +27,158 0.98% 19,806,540
2025-07-14 2025-07-10 1.412 14,309,301 -131,910 0.98% 20,211,610
2025-07-10 2025-07-08 1.392 14,441,211 -77,594 0.99% 20,100,151
2025-07-08 2025-07-04 1.340 14,518,805 -19,398 1.00% 19,459,701
2025-07-07 2025-07-03 1.340 14,538,203 -38,797 1.00% 19,485,700
2025-06-26 2025-06-24 1.330 14,577,000 -38,797 1.00% 19,387,410
2025-06-12 2025-06-10 1.278 14,615,797 +100,872 1.00% 18,685,560
2025-05-21 2025-05-19 1.393 14,514,925 +652,609 1.00% 20,213,682
2025-04-01 2025-03-28 1.393 13,862,316 +170,442 1.00% 19,304,850
2025-03-03 2025-02-27 1.371 13,691,874 -11,115 0.98% 18,771,870
2025-02-25 2025-02-21 1.382 13,702,989 -55,579 0.98% 18,935,039
2025-02-13 2025-02-11 1.295 13,758,568 +74,105 0.98% 17,823,599
2025-02-04 2025-01-28 1.274 13,684,463 -185,263 0.98% 17,432,140
2025-01-22 2025-01-20 1.295 13,869,726 -333,474 0.99% 17,967,600
2024-12-30 2024-12-24 1.274 14,203,200 -33,347 1.02% 18,092,940
2024-09-30 2024-09-26 1.134 14,236,547 -92,632 1.02% 16,137,450
2024-09-27 2024-09-25 1.134 14,329,179 -40,758 1.02% 16,242,450
2024-09-03 2024-08-30 1.179 14,369,937 +539,330 1.03% 16,940,196
2024-08-27 2024-08-23 1.145 13,830,607 +89,069 1.03% 15,838,560
2024-08-26 2024-08-22 1.156 13,741,538 +35,627 1.02% 15,890,839
2024-08-23 2024-08-21 1.134 13,705,911 +89,069 1.02% 15,541,880
2024-08-20 2024-08-16 1.134 13,616,842 -53,441 1.01% 15,440,880
2024-05-28 2024-05-24 1.123 13,670,283 +690,709 1.01% 15,356,507
2024-05-16 2024-05-13 1.100 12,979,574 -252,860 1.01% 14,273,640
2024-05-06 2024-05-02 0.993 13,232,434 +169,137 1.03% 13,143,480
2024-05-02 2024-04-29 0.993 13,063,297 -835,537 1.02% 12,975,480
2023-09-14 2023-09-12 1.005 13,898,834 +330,925 1.08% 13,973,759
2023-08-04 2023-08-02 0.993 13,567,909 -82,555 1.08% 13,476,700
2023-06-02 2023-05-31 0.948 13,650,464 -9,907 1.08% 12,935,094
2023-06-01 2023-05-30 0.948 13,660,371 +738,398 1.08% 12,944,482
2023-05-17 2023-05-15 0.948 12,921,973 +9,372 1.08% 12,244,780
2023-02-27 2023-02-23 0.986 12,912,601 -15,619 1.08% 12,731,950
2023-02-06 2023-02-02 0.999 12,928,220 +15,619 1.08% 12,912,900
2022-09-15 2022-09-13 1.000 12,912,601 +344,336 1.08% 12,910,890
2022-05-26 2022-05-24 1.107 12,568,265 +620,655 1.08% 13,915,168
2022-04-28 2022-04-26 1.066 11,947,610 -8,671 1.08% 12,731,950
2022-04-25 2022-04-21 1.066 11,956,281 -2,890 1.08% 12,741,190
2022-04-22 2022-04-20 1.066 11,959,171 -2,891 1.08% 12,744,270
2022-03-17 2022-03-15 0.983 11,962,062 +72,257 1.08% 11,754,050
2022-02-07 2022-01-31 1.121 11,889,805 +66,476 1.08% 13,328,550
2022-02-04 2022-01-27 1.107 11,823,329 +5,780 1.07% 13,090,400
2021-12-17 2021-12-15 1.149 11,817,549 -2,890 1.06% 13,574,650
2021-12-15 2021-12-13 1.163 11,820,439 -5,780 1.07% 13,741,560
2021-12-14 2021-12-10 1.163 11,826,219 -2,891 1.07% 13,748,280
2021-12-13 2021-12-09 1.163 11,829,110 -5,780 1.07% 13,751,640
2021-12-10 2021-12-08 1.176 11,834,890 -5,781 1.07% 13,922,150
2021-12-09 2021-12-07 1.176 11,840,671 -5,780 1.07% 13,928,950
2021-12-08 2021-12-06 1.163 11,846,451 -5,781 1.07% 13,771,800
2021-12-07 2021-12-03 1.176 11,852,232 -8,671 1.07% 13,942,550
2021-12-06 2021-12-02 1.176 11,860,903 -5,780 1.07% 13,952,751
2021-12-03 2021-12-01 1.176 11,866,683 -8,671 1.07% 13,959,550
2021-12-02 2021-11-30 1.149 11,875,354 -2,890 1.07% 13,641,050
2021-12-01 2021-11-29 1.149 11,878,244 -2,890 1.07% 13,644,370
2021-09-14 2021-09-10 1.121 11,881,134 -49,135 1.07% 13,318,830
2021-09-10 2021-09-08 1.163 11,930,269 +290,982 1.07% 13,877,496
2021-06-10 2021-06-08 1.135 11,639,287 +28,198 1.07% 13,208,800
2021-06-04 2021-06-02 1.254 11,611,089 +573,724 1.07% 14,554,819
2021-04-13 2021-04-09 1.239 11,037,365 +7,675,428 1.07% 13,670,931
2021-03-19 2021-03-17 1.254 3,361,937 +209,074 0.33% 4,214,280
2021-01-29 2021-01-27 1.254 3,152,863 -2,680 0.30% 3,952,200
2021-01-20 2021-01-18 1.283 3,155,543 +48,248 0.31% 4,049,740
2020-10-19 2020-10-15 1.224 3,107,295 -48,248 0.30% 3,802,340
2020-09-11 2020-09-09 1.250 3,155,543 +67,619 0.31% 3,945,936
2020-07-16 2020-07-14 1.281 3,087,924 -78,690 0.31% 3,955,560
2020-05-22 2020-05-20 1.311 3,166,614 -196,725 0.32% 4,152,940
2020-05-20 2020-05-18 1.427 3,363,339 +128,487 0.34% 4,799,450
2020-05-07 2020-05-05 1.395 3,234,852 +75,684 0.34% 4,513,520
2020-05-04 2020-04-28 1.427 3,159,168 +403,647 0.33% 4,508,100
2020-04-29 2020-04-27 1.443 2,755,521 +163,981 0.29% 3,975,790
2020-03-04 2020-03-02 1.475 2,591,540 -37,842 0.27% 3,821,371
2020-02-20 2020-02-18 1.475 2,629,382 -315,349 0.27% 3,877,171
2020-02-14 2020-02-12 1.475 2,944,731 -315,349 0.31% 4,342,170
2020-02-11 2020-02-07 1.459 3,260,080 +45,410 0.34% 4,755,480
2019-11-20 2019-11-18 1.332 3,214,670 +30,274 0.33% 4,281,481
2019-11-06 2019-11-04 1.348 3,184,396 -25,228 0.33% 4,291,650
2019-11-05 2019-11-01 1.332 3,209,624 -50,456 0.33% 4,274,760
2019-11-04 2019-10-31 1.316 3,260,080 -2,523 0.34% 4,290,270
2019-11-01 2019-10-30 1.316 3,262,603 -2,522 0.34% 4,293,590
2019-10-30 2019-10-28 1.316 3,265,125 -2,523 0.34% 4,296,909
2019-10-29 2019-10-25 1.316 3,267,648 -22,705 0.34% 4,300,230
2019-10-28 2019-10-24 1.316 3,290,353 -2,523 0.34% 4,330,109
2019-10-24 2019-10-22 1.316 3,292,876 -55,502 0.34% 4,333,430
2019-10-23 2019-10-21 1.316 3,348,378 -113,525 0.35% 4,406,470
2019-10-15 2019-10-11 1.316 3,461,903 -32,797 0.36% 4,555,870
2019-10-14 2019-10-10 1.316 3,494,700 -100,911 0.36% 4,599,030
2019-10-08 2019-10-03 1.332 3,595,611 -7,569 0.37% 4,788,839
2019-09-30 2019-09-26 1.348 3,603,180 -2,523 0.37% 4,856,050
2019-09-26 2019-09-24 1.348 3,605,703 -50,455 0.37% 4,859,451
2019-09-03 2019-08-30 1.422 3,656,158 +109,264 0.38% 5,198,754
2019-08-20 2019-08-16 1.422 3,546,894 +34,264 0.38% 5,043,390
2019-08-19 2019-08-15 1.422 3,512,630 +39,158 0.38% 4,994,670
2019-07-29 2019-07-25 1.471 3,473,472 -2,447 0.37% 5,109,300
2019-07-02 2019-06-27 1.406 3,475,919 +214,759 0.37% 4,885,659
2019-05-30 2019-05-28 1.494 3,261,160 +121,750 0.35% 4,872,299
2019-05-14 2019-05-09 1.528 3,139,410 +30,628 0.35% 4,797,000
2019-05-06 2019-05-02 1.545 3,108,782 +61,257 0.35% 4,802,981
2019-04-29 2019-04-25 1.545 3,047,525 -190,838 0.34% 4,708,340
2019-04-23 2019-04-17 1.545 3,238,363 +30,628 0.36% 5,003,179
2019-04-04 2019-04-02 1.562 3,207,735 +176,702 0.36% 5,010,320
2019-03-29 2019-03-27 1.562 3,031,033 +21,205 0.34% 4,734,321
2019-03-22 2019-03-20 1.562 3,009,828 +4,712 0.33% 4,701,199
2019-03-21 2019-03-19 1.596 3,005,116 -35,341 0.33% 4,795,879
2019-03-20 2019-03-18 1.579 3,040,457 +30,629 0.34% 4,800,660
2019-02-19 2019-02-15 1.562 3,009,828 +2,356 0.33% 4,701,199
2018-12-18 2018-12-14 1.460 3,007,472 +51,832 0.33% 4,391,159
2018-12-17 2018-12-13 1.477 2,955,640 +70,681 0.33% 4,365,660
2018-12-14 2018-12-12 1.460 2,884,959 +294,504 0.32% 4,212,280
2018-12-07 2018-12-05 1.477 2,590,455 +294,504 0.29% 3,826,260
2018-12-06 2018-12-04 1.477 2,295,951 +68,325 0.25% 3,391,260
2018-11-16 2018-11-14 1.494 2,227,626 +581,939 0.25% 3,328,159
2018-09-12 2018-09-10 1.538 1,645,687 +46,752 0.18% 2,530,612
2018-08-07 2018-08-03 1.520 1,598,935 -93,853 0.18% 2,430,781
2018-06-06 2018-06-04 1.613 1,692,788 +60,865 0.19% 2,730,807
2018-05-16 2018-05-14 1.595 1,631,923 +66,204 0.19% 2,603,040
2018-03-27 2018-03-23 1.613 1,565,719 +55,169 0.18% 2,525,819
2018-03-22 2018-03-20 1.722 1,510,550 +22,068 0.18% 2,601,101
2018-03-19 2018-03-15 1.704 1,488,482 +44,136 0.18% 2,536,120
2018-03-14 2018-03-12 1.722 1,444,346 +55,170 0.17% 2,487,100
2018-02-12 2018-02-08 1.631 1,389,176 -1,722 0.16% 2,266,200
2018-01-30 2018-01-26 1.668 1,390,898 -41,378 0.16% 2,319,431
2018-01-15 2018-01-11 1.668 1,432,276 -6,620 0.17% 2,388,433
2017-12-08 2017-12-06 1.595 1,438,896 +22,068 0.17% 2,295,147
2017-11-24 2017-11-22 1.595 1,416,828 +66,204 0.17% 2,259,947
2017-10-20 2017-10-18 1.631 1,350,624 -11,034 0.16% 2,203,309
2017-09-25 2017-09-21 1.613 1,361,658 -17,655 0.16% 2,196,628
2017-09-20 2017-09-18 1.631 1,379,313 +19,861 0.16% 2,250,110
2017-09-12 2017-09-08 1.686 1,359,452 +17,655 0.16% 2,291,634
2017-09-04 2017-08-31 1.733 1,341,797 +36,862 0.16% 2,325,768
2017-07-26 2017-07-24 1.715 1,304,935 -24,144 0.16% 2,237,553
2017-07-19 2017-07-17 1.677 1,329,079 -10,731 0.16% 2,229,410
2017-07-18 2017-07-14 1.696 1,339,810 +53,654 0.16% 2,272,381
2017-06-14 2017-06-12 1.808 1,286,156 +10,731 0.16% 2,325,209
2017-06-13 2017-06-09 1.827 1,275,425 +2,146 0.15% 2,329,580
2017-06-06 2017-06-02 1.963 1,273,279 +39,946 0.15% 2,498,984
2017-05-19 2017-05-17 1.905 1,233,333 +31,183 0.15% 2,349,391
2017-04-12 2017-04-10 1.943 1,202,150 -18,710 0.15% 2,336,253
2017-03-20 2017-03-16 1.924 1,220,860 +18,710 0.15% 2,349,122
2017-03-10 2017-03-08 1.905 1,202,150 -10,394 0.15% 2,289,990
2017-03-06 2017-03-02 1.905 1,212,544 -10,395 0.15% 2,309,790
2017-03-03 2017-03-01 1.886 1,222,939 +18,710 0.15% 2,306,060
2017-03-01 2017-02-27 1.905 1,204,229 +31,182 0.15% 2,293,951
2017-02-23 2017-02-21 1.924 1,173,047 +14,552 0.15% 2,257,123
2017-02-10 2017-02-08 1.905 1,158,495 +16,631 0.15% 2,206,831
2016-12-19 2016-12-15 1.847 1,141,864 -31,183 0.14% 2,109,237
2016-11-23 2016-11-21 1.963 1,173,047 -39,497 0.15% 2,302,265
2016-11-22 2016-11-18 1.924 1,212,544 -45,735 0.15% 2,333,121
2016-11-11 2016-11-09 1.982 1,258,279 -22,867 0.16% 2,493,756
2016-10-27 2016-10-25 2.078 1,281,146 +31,183 0.16% 2,662,332
2016-10-18 2016-10-14 2.251 1,249,963 +116,414 0.16% 2,813,992
2016-10-14 2016-10-12 2.232 1,133,549 +10,395 0.14% 2,530,102
2016-10-12 2016-10-07 2.232 1,123,154 +27,024 0.14% 2,506,900
2016-10-11 2016-10-06 2.309 1,096,130 -2,078 0.14% 2,530,947
2016-10-07 2016-10-05 2.309 1,098,208 +76,916 0.14% 2,535,745
2016-10-04 2016-09-30 2.194 1,021,292 +10,395 0.13% 2,240,240
2016-10-03 2016-09-29 2.232 1,010,897 +51,971 0.13% 2,256,341
2016-09-30 2016-09-28 2.271 958,926 -51,971 0.12% 2,177,243
2016-09-29 2016-09-27 2.097 1,010,897 +18,709 0.13% 2,120,182
2016-09-12 2016-09-08 2.070 992,188 +23,624 0.12% 2,053,471
2016-09-09 2016-09-07 2.089 968,564 -4,059 0.12% 2,023,669
2016-08-16 2016-08-12 1.971 972,623 +50,734 0.12% 1,917,122
2016-08-05 2016-08-03 1.892 921,889 -36,529 0.12% 1,744,436
2016-07-29 2016-07-27 1.892 958,418 +36,529 0.12% 1,813,558
2016-07-22 2016-07-20 1.892 921,889 +36,528 0.12% 1,744,436
2016-07-05 2016-06-30 1.892 885,361 +30,440 0.11% 1,675,316
2016-06-10 2016-06-07 1.951 854,921 -40,587 0.11% 1,668,270
2016-06-07 2016-06-03 2.079 895,508 +44,645 0.11% 1,862,048
2016-06-06 2016-06-02 2.059 850,863 +36,225 0.11% 1,751,700
2016-05-27 2016-05-25 2.038 814,638 +48,574 0.11% 1,660,351
2016-05-19 2016-05-17 1.956 766,064 -42,745 0.10% 1,498,266
2016-05-18 2016-05-16 1.976 808,809 +52,460 0.11% 1,598,517
2016-05-17 2016-05-13 2.018 756,349 +158,894 0.10% 1,525,979
2016-05-16 2016-05-12 2.038 597,455 -19,429 0.12% 1,217,701
2016-05-13 2016-05-11 2.100 616,884 -9,715 0.12% 1,295,400
2016-05-10 2016-05-06 2.120 626,599 +29,144 0.13% 1,328,700
2016-05-05 2016-05-03 2.018 597,455 +17,487 0.12% 1,205,401
2016-05-03 2016-04-28 1.976 579,968 +70,917 0.12% 1,146,240
2016-04-29 2016-04-27 1.997 509,051 +26,230 0.10% 1,016,560
2016-04-28 2016-04-26 2.018 482,821 +15,543 0.10% 974,120
2016-04-26 2016-04-22 2.038 467,278 +11,658 0.09% 952,381
2016-04-21 2016-04-19 2.079 455,620 +4,857 0.09% 947,380
2016-04-08 2016-04-06 1.963 450,763 +6,394 0.09% 884,872
2016-04-05 2016-03-31 1.942 444,369 -28,731 0.09% 863,040
2016-03-31 2016-03-29 1.963 473,100 +28,731 0.10% 928,721
2015-12-17 2015-12-15 2.297 444,369 +28,731 0.09% 1,020,800
2015-10-23 2015-10-20 2.673 415,638 +28,731 0.08% 1,111,040
2015-10-22 2015-10-19 2.673 386,907 +17,238 0.08% 1,034,239
2015-09-17 2015-09-15 2.736 369,669 -2,873 0.07% 1,011,320
2015-09-16 2015-09-14 2.871 372,542 -6,704 0.08% 1,069,661
2015-09-15 2015-09-11 2.871 379,246 +9,623 0.08% 1,088,910
2015-09-14 2015-09-10 2.871 369,623 +9,334 0.08% 1,061,280
2015-09-04 2015-09-01 2.850 360,289 -5,601 0.07% 1,026,759
2015-09-01 2015-08-28 2.914 365,890 -2,800 0.08% 1,066,241
2015-08-28 2015-08-26 2.871 368,690 -933 0.08% 1,058,601
2015-08-17 2015-08-13 3.000 369,623 -28,002 0.08% 1,108,800
2015-08-10 2015-08-06 3.107 397,625 -4,667 0.08% 1,235,400
2015-08-07 2015-08-05 3.107 402,292 +23,335 0.08% 1,249,901
2015-07-31 2015-07-29 3.171 378,957 +14,001 0.08% 1,201,760
2015-07-30 2015-07-28 3.236 364,956 +24,268 0.08% 1,180,819
2015-07-29 2015-07-27 3.300 340,688 -17,734 0.07% 1,124,200
2015-07-28 2015-07-24 3.428 358,422 -10,268 0.07% 1,228,799
2015-07-22 2015-07-20 3.214 368,690 +23,335 0.08% 1,185,001
2015-07-21 2015-07-17 3.257 345,355 +51,337 0.07% 1,124,800
2015-07-13 2015-07-09 3.386 294,018 +23,334 0.06% 995,399
2015-07-10 2015-07-08 3.321 270,684 -42,002 0.06% 899,001
2015-07-02 2015-06-29 3.514 312,686 +42,002 0.06% 1,098,799
2015-06-30 2015-06-26 3.557 270,684 -28,001 0.06% 962,801
2015-06-26 2015-06-24 3.578 298,685 +46,669 0.06% 1,068,799
2015-06-16 2015-06-12 3.685 252,016 -9,334 0.05% 928,801
2015-06-09 2015-06-05 3.707 261,350 -933 0.05% 968,801
2015-06-04 2015-06-02 3.997 262,283 +9,187 0.05% 1,048,320
2015-06-01 2015-05-28 3.908 253,096 +45,035 0.05% 989,121
2015-05-11 2015-05-07 3.864 208,061 -67,552 0.04% 803,880
2015-05-08 2015-05-06 3.886 275,613 -45,035 0.06% 1,070,999
2015-05-07 2015-05-05 3.908 320,648 -45,035 0.07% 1,253,120
2015-05-06 2015-05-04 3.908 365,683 -26,120 0.08% 1,429,120
2015-04-28 2015-04-24 3.841 391,803 -27,021 0.08% 1,505,099
2015-04-27 2015-04-23 3.864 418,824 +27,021 0.09% 1,618,200
2015-04-23 2015-04-21 3.819 391,803 -45,035 0.08% 1,496,399
2015-04-15 2015-04-13 3.841 436,838 +13,510 0.09% 1,678,100
2015-04-01 2015-03-30 3.553 423,328 +49,539 0.09% 1,504,002
2015-03-31 2015-03-27 3.553 373,789 +45,035 0.08% 1,327,999
2015-03-25 2015-03-23 3.597 328,754 +7,205 0.07% 1,182,599
2015-03-19 2015-03-17 3.575 321,549 +4,504 0.07% 1,149,541
2015-03-18 2015-03-16 3.597 317,045 +27,021 0.07% 1,140,479
2015-03-17 2015-03-13 3.597 290,024 +2,702 0.06% 1,043,279
2015-02-06 2015-02-04 3.686 287,322 -2,702 0.06% 1,059,079
2015-01-15 2015-01-13 3.753 290,024 +22,517 0.06% 1,088,358
2014-09-25 2014-09-23 3.730 267,507 +45,035 0.06% 997,920
2014-09-24 2014-09-22 3.753 222,472 -35,127 0.05% 834,859
2014-09-22 2014-09-18 3.753 257,599 -22,518 0.05% 966,679
2014-09-12 2014-09-10 3.730 280,117 -22,517 0.06% 1,044,961
2014-09-11 2014-09-08 3.910 302,634 +27,021 0.06% 1,183,359
2014-09-10 2014-09-05 3.910 275,613 +28,403 0.06% 1,077,702
2014-09-04 2014-09-02 3.887 247,210 +13,196 0.05% 961,020
2014-09-01 2014-08-28 3.865 234,014 +15,836 0.05% 904,401
2014-07-31 2014-07-29 3.978 218,178 -13,196 0.05% 868,000
2014-07-28 2014-07-24 3.956 231,374 -8,798 0.05% 915,239
2014-07-15 2014-07-11 3.956 240,172 -8,797 0.05% 950,040
2014-06-11 2014-06-09 3.797 248,969 +8,797 0.05% 945,219
2014-06-05 2014-06-03 4.144 240,172 +25,210 0.05% 995,360
2014-03-28 2014-03-26 4.240 214,962 +18,473 0.05% 911,361
2013-11-07 2013-11-05 4.216 196,489 -7,557 0.04% 828,362
2013-10-28 2013-10-24 4.240 204,046 -840 0.05% 865,081
2013-09-12 2013-09-10 4.243 204,886 +4,765 0.05% 869,339
2013-09-10 2013-09-06 4.267 200,121 +7,382 0.05% 854,001
2013-09-02 2013-08-29 4.194 192,739 +820 0.04% 808,399
2013-06-03 2013-05-30 5.519 191,919 +7,046 0.04% 1,059,122
2013-03-06 2013-03-04 6.000 184,873 +7,900 0.04% 1,109,158
2013-02-25 2013-02-21 5.822 176,973 +7,901 0.04% 1,030,401
2013-02-22 2013-02-20 5.949 169,072 +7,900 0.04% 1,005,798
2013-01-14 2013-01-10 6.582 161,172 -41,083 0.04% 1,060,802
2012-11-28 2012-11-26 5.569 202,255 -11,851 0.05% 1,126,402
2012-11-16 2012-11-14 5.468 214,106 +11,851 0.05% 1,170,723
2012-11-06 2012-11-02 5.443 202,255 +1,580 0.05% 1,100,802
2012-10-31 2012-10-29 5.392 200,675 -7,900 0.05% 1,082,042
2012-10-22 2012-10-18 5.417 208,575 +7,900 0.05% 1,129,919
2012-10-19 2012-10-17 5.417 200,675 +39,503 0.05% 1,087,122
2012-09-19 2012-09-17 5.822 161,172 -7,900 0.04% 938,402
2012-09-12 2012-09-10 5.822 169,072 +7,900 0.04% 984,398
2012-09-06 2012-09-04 5.874 161,172 +2,803 0.04% 946,706
2012-08-28 2012-08-24 5.977 158,369 -3,105 0.04% 946,562
2012-08-24 2012-08-22 5.874 161,474 -13,974 0.04% 948,480
2012-08-07 2012-08-03 6.157 175,448 -16,302 0.04% 1,080,282
2012-08-03 2012-08-01 6.235 191,750 -11,645 0.05% 1,195,478
2012-07-24 2012-07-20 6.080 203,395 +1,553 0.05% 1,236,639
2012-07-23 2012-07-19 6.132 201,842 +2,328 0.05% 1,237,597
2012-07-06 2012-07-04 6.441 199,514 -1,552 0.05% 1,285,003
2012-07-05 2012-07-03 6.286 201,066 -28,724 0.05% 1,263,919
2012-07-04 2012-06-29 6.157 229,790 +20,184 0.06% 1,414,881
2012-06-28 2012-06-26 6.183 209,606 -7,763 0.05% 1,296,002
2012-06-07 2012-06-05 6.157 217,369 +7,763 0.05% 1,338,401
2012-06-05 2012-06-01 6.984 209,606 +15,423 0.05% 1,463,788
2012-05-28 2012-05-24 7.011 194,183 +1,087 0.05% 1,361,441
2012-05-25 2012-05-23 7.094 193,096 +1,811 0.05% 1,369,810
2012-05-24 2012-05-22 7.122 191,285 +363 0.05% 1,362,243
2012-05-22 2012-05-18 6.956 190,922 +1,811 0.05% 1,328,038
2012-05-17 2012-05-15 7.149 189,111 -1,087 0.05% 1,351,981
2012-05-16 2012-05-14 7.094 190,198 -1,811 0.05% 1,349,252
2012-05-15 2012-05-11 7.149 192,009 -362 0.05% 1,372,699
2012-05-10 2012-05-08 7.232 192,371 +1,449 0.05% 1,391,217
2012-04-30 2012-04-26 7.315 190,922 -1,812 0.05% 1,396,548
2012-04-27 2012-04-25 7.260 192,734 +9,420 0.05% 1,399,162
2012-04-19 2012-04-17 7.260 183,314 +7,970 0.05% 1,330,777
2012-04-16 2012-04-12 7.260 175,344 +3,623 0.05% 1,272,919
2012-04-12 2012-04-10 7.260 171,721 +2,898 0.04% 1,246,617
2012-04-10 2012-04-03 7.398 168,823 +7,246 0.04% 1,248,879
2012-04-05 2012-04-02 7.232 161,577 -3,623 0.04% 1,168,517
2012-04-02 2012-03-29 7.370 165,200 +7,245 0.04% 1,217,518
2012-03-30 2012-03-28 7.398 157,955 +3,623 0.04% 1,168,482
2012-03-28 2012-03-26 7.784 154,332 +5,072 0.04% 1,201,321
2012-03-27 2012-03-23 7.784 149,260 -21,737 0.04% 1,161,841
2012-03-23 2012-03-21 7.894 170,997 -5,072 0.04% 1,349,922
2012-03-22 2012-03-20 7.867 176,069 -7,245 0.05% 1,385,102
2012-03-21 2012-03-19 7.922 183,314 -5,072 0.05% 1,452,217
2012-03-16 2012-03-14 8.032 188,386 -8,695 0.05% 1,513,198
2012-03-13 2012-03-09 7.894 197,081 +22,461 0.05% 1,555,840
2012-03-05 2012-03-01 7.839 174,620 -10,143 0.05% 1,368,883
2012-02-27 2012-02-23 7.729 184,763 -4,348 0.05% 1,427,996
2012-02-22 2012-02-20 7.646 189,111 -1,449 0.05% 1,445,941
2012-02-16 2012-02-14 7.232 190,560 +5,072 0.05% 1,378,120
2012-02-15 2012-02-13 7.149 185,488 +3,623 0.05% 1,326,080
2012-02-13 2012-02-09 7.149 181,865 +8,695 0.05% 1,300,178
2012-02-10 2012-02-08 7.122 173,170 +18,114 0.05% 1,233,237
2012-01-06 2012-01-04 6.707 155,056 +5,796 0.04% 1,040,037
2011-12-28 2011-12-22 6.569 149,260 +10,869 0.04% 980,561
2011-12-06 2011-12-02 6.790 138,391 -7,971 0.04% 939,717
2011-11-24 2011-11-22 6.846 146,362 -3,622 0.04% 1,001,922
2011-11-02 2011-10-31 7.149 149,984 -4,348 0.04% 1,072,257
2011-11-01 2011-10-28 7.177 154,332 +18,114 0.04% 1,107,601
2011-10-31 2011-10-27 7.039 136,218 +15,216 0.04% 958,802
2011-10-20 2011-10-18 6.680 121,002 -7,246 0.03% 808,280
2011-10-17 2011-10-13 6.956 128,248 +7,246 0.03% 892,083
2011-10-11 2011-10-07 6.790 121,002 +3,623 0.03% 821,640
2011-10-07 2011-10-04 6.569 117,379 -22,462 0.03% 771,119
2011-10-06 2011-10-03 6.680 139,841 -28,982 0.04% 934,123
2011-10-04 2011-09-30 6.928 168,823 -3,623 0.04% 1,169,659
2011-09-30 2011-09-27 6.984 172,446 -6,521 0.04% 1,204,281
2011-09-28 2011-09-26 6.846 178,967 -12,318 0.05% 1,225,120
2011-09-27 2011-09-23 7.039 191,285 -13,766 0.05% 1,346,403
2011-09-19 2011-09-15 8.005 205,051 +2,173 0.05% 1,641,398
2011-09-12 2011-09-08 7.950 202,878 +3,623 0.05% 1,612,804
2011-09-09 2011-09-07 8.088 199,255 -724 0.05% 1,611,502
2011-09-06 2011-09-02 8.226 199,979 -18,839 0.05% 1,644,958
2011-09-01 2011-08-30 8.005 218,818 -17,389 0.06% 1,751,601
2011-08-24 2011-08-22 7.812 236,207 +7,245 0.06% 1,845,157
2011-08-22 2011-08-18 8.144 228,962 +3,137 0.06% 1,864,665
2011-08-12 2011-08-10 8.088 225,825 -7,147 0.06% 1,826,477
2011-08-11 2011-08-09 7.780 232,972 -6,431 0.06% 1,812,562
2011-08-10 2011-08-08 7.920 239,403 +7,146 0.06% 1,896,096
2011-08-09 2011-08-05 8.312 232,257 -53,598 0.06% 1,930,499
2011-08-08 2011-08-04 8.592 285,855 +27,871 0.08% 2,456,001
2011-08-05 2011-08-03 8.648 257,984 +6,432 0.07% 2,230,980
2011-08-04 2011-08-02 8.676 251,552 +1,429 0.07% 2,182,398
2011-08-03 2011-08-01 8.732 250,123 +2,859 0.07% 2,184,000
2011-08-02 2011-07-29 8.760 247,264 +3,573 0.07% 2,165,956
2011-08-01 2011-07-28 8.760 243,691 +5,002 0.06% 2,134,658
2011-07-27 2011-07-25 8.704 238,689 +2,144 0.06% 2,077,482
2011-07-26 2011-07-22 8.676 236,545 -17,866 0.06% 2,052,201
2011-07-25 2011-07-21 8.368 254,411 +2,144 0.07% 2,128,881
2011-07-22 2011-07-20 8.312 252,267 +3,573 0.07% 2,096,821
2011-07-21 2011-07-19 8.200 248,694 +24,298 0.07% 2,039,282
2011-07-20 2011-07-18 8.284 224,396 +47,881 0.06% 1,858,879
2011-07-19 2011-07-15 8.228 176,515 -3,574 0.05% 1,452,357
2011-07-15 2011-07-13 8.200 180,089 -5,717 0.05% 1,476,724
2011-07-13 2011-07-11 8.312 185,806 -10,005 0.05% 1,544,403
2011-07-07 2011-07-05 8.256 195,811 +8,576 0.05% 1,616,603
2011-07-06 2011-07-04 8.228 187,235 +4,288 0.05% 1,540,561
2011-07-05 2011-06-30 8.228 182,947 +2,144 0.05% 1,505,279
2011-07-04 2011-06-29 8.228 180,803 +3,573 0.05% 1,487,638
2011-06-30 2011-06-28 8.172 177,230 +3,573 0.05% 1,448,320
2011-06-29 2011-06-27 8.144 173,657 -5,002 0.05% 1,414,261
2011-06-28 2011-06-24 8.144 178,659 -3,573 0.05% 1,454,998
2011-06-27 2011-06-23 7.892 182,232 -20,010 0.05% 1,438,196
2011-06-24 2011-06-22 8.172 202,242 -12,149 0.05% 1,652,717
2011-06-21 2011-06-17 8.228 214,391 -7,147 0.06% 1,763,999
2011-06-20 2011-06-16 8.284 221,538 -4,287 0.06% 1,835,204
2011-06-17 2011-06-15 8.480 225,825 -14,293 0.06% 1,914,957
2011-06-16 2011-06-14 8.480 240,118 -10,720 0.06% 2,036,159
2011-06-15 2011-06-13 8.368 250,838 +35,732 0.07% 2,098,983
2011-06-14 2011-06-10 8.536 215,106 -1,429 0.06% 1,836,102
2011-06-10 2011-06-08 8.620 216,535 +5,002 0.06% 1,866,479
2011-06-09 2011-06-07 8.900 211,533 -4,287 0.06% 1,882,564
2011-06-08 2011-06-03 8.648 215,820 -2,859 0.06% 1,866,356
2011-06-03 2011-06-01 9.729 218,679 +24,668 0.06% 2,127,607
2011-06-02 2011-05-31 9.670 194,011 +4,070 0.05% 1,876,163
2011-06-01 2011-05-30 9.493 189,941 +9,498 0.05% 1,803,205
2011-05-31 2011-05-27 9.258 180,443 -40,024 0.05% 1,670,476
2011-05-30 2011-05-26 9.228 220,467 -11,532 0.06% 2,034,503
2011-05-27 2011-05-25 9.228 231,999 -3,392 0.06% 2,140,922
2011-05-26 2011-05-24 9.228 235,391 -25,777 0.07% 2,172,224
2011-05-25 2011-05-23 9.317 261,168 -5,427 0.07% 2,433,198
2011-05-24 2011-05-20 9.435 266,595 -18,994 0.07% 2,515,199
2011-05-23 2011-05-19 9.493 285,589 +2,713 0.08% 2,711,239
2011-05-20 2011-05-18 9.464 282,876 +4,070 0.08% 2,677,143
2011-05-19 2011-05-17 9.464 278,806 -3,391 0.08% 2,638,624
2011-05-18 2011-05-16 9.582 282,197 -11,532 0.08% 2,703,997
2011-05-17 2011-05-13 9.729 293,729 -2,036 0.08% 2,857,796
2011-05-13 2011-05-11 9.582 295,765 -1,356 0.08% 2,834,005
2011-05-12 2011-05-09 9.493 297,121 +8,818 0.08% 2,820,718
2011-05-09 2011-05-05 9.611 288,303 +3,392 0.08% 2,771,004
2011-05-05 2011-05-03 9.464 284,911 -14,245 0.08% 2,696,402
2011-05-03 2011-04-28 9.523 299,156 +2,713 0.08% 2,848,857
2011-04-29 2011-04-27 9.435 296,443 +3,392 0.08% 2,796,801
2011-04-28 2011-04-26 9.405 293,051 +6,784 0.08% 2,756,159
2011-04-27 2011-04-21 9.110 286,267 -17,638 0.08% 2,607,956
2011-04-20 2011-04-18 9.140 303,905 +8,819 0.08% 2,777,602
2011-04-19 2011-04-15 9.169 295,086 -6,784 0.08% 2,705,699
2011-04-18 2011-04-14 9.081 301,870 +3,392 0.08% 2,741,202
2011-04-15 2011-04-13 8.992 298,478 +6,784 0.08% 2,684,001
2011-04-14 2011-04-12 8.963 291,694 +4,070 0.08% 2,614,397
2011-04-13 2011-04-11 9.140 287,624 +15,602 0.08% 2,628,798
2011-04-08 2011-04-06 9.081 272,022 +8,819 0.08% 2,470,161
2011-04-07 2011-04-04 9.022 263,203 +21,029 0.07% 2,374,558
2011-04-06 2011-04-01 9.140 242,174 +6,783 0.07% 2,213,399
2011-04-04 2011-03-31 9.169 235,391 +2,714 0.07% 2,158,344
2011-04-01 2011-03-30 9.258 232,677 -23,064 0.06% 2,154,039
2011-03-31 2011-03-29 8.550 255,741 +21,029 0.07% 2,186,597
2011-03-30 2011-03-28 8.550 234,712 +2,713 0.07% 2,006,798
2011-03-29 2011-03-25 8.668 231,999 +23,064 0.06% 2,010,962
2011-03-25 2011-03-23 8.609 208,935 +13,568 0.06% 1,798,724
2011-03-22 2011-03-18 8.580 195,367 +6,105 0.05% 1,676,157
2011-03-21 2011-03-17 8.462 189,262 -2,714 0.05% 1,601,459
2011-03-17 2011-03-15 8.491 191,976 +12,889 0.05% 1,630,084
2011-03-14 2011-03-10 8.609 179,087 +35,953 0.05% 1,541,762
2011-03-08 2011-03-04 9.051 143,134 +3,392 0.04% 1,295,542
2011-02-24 2011-02-22 8.963 139,742 +24,421 0.04% 1,252,481
2011-02-23 2011-02-21 9.346 115,321 +1,357 0.03% 1,077,800
2011-02-15 2011-02-11 9.317 113,964 +7,462 0.03% 1,061,757
2011-02-10 2011-02-08 10.142 106,502 +4,070 0.03% 1,080,156
2011-02-08 2011-02-02 9.936 102,432 +16,280 0.03% 1,017,738
2010-12-09 2010-12-07 10.349 86,152 +1,357 0.02% 891,544
2010-12-01 2010-11-29 10.142 84,795 -23,742 0.02% 860,001
2010-11-09 2010-11-05 10.525 108,537 -3,392 0.03% 1,142,395
2010-11-08 2010-11-04 10.643 111,929 +3,392 0.03% 1,191,298
2010-11-05 2010-11-03 11.056 108,537 -679 0.03% 1,199,995
2010-11-04 2010-11-02 11.115 109,216 -10,175 0.03% 1,213,942
2010-11-03 2010-11-01 10.407 119,391 -16,959 0.03% 1,242,558
2010-10-29 2010-10-27 10.319 136,350 -2,714 0.04% 1,406,998
2010-10-26 2010-10-22 9.936 139,064 +2,714 0.04% 1,381,704
2010-10-25 2010-10-21 9.788 136,350 +3,392 0.04% 1,334,639
2010-10-21 2010-10-19 9.936 132,958 -1,357 0.04% 1,321,036
2010-10-19 2010-10-15 10.113 134,315 -16,959 0.04% 1,358,279
2010-10-18 2010-10-14 10.290 151,274 -8,819 0.04% 1,556,540
2010-10-15 2010-10-13 10.349 160,093 -12,889 0.04% 1,656,723
2010-10-13 2010-10-11 9.906 172,982 -10,175 0.05% 1,713,605
2010-10-12 2010-10-08 9.788 183,157 -33,918 0.05% 1,792,801
2010-10-11 2010-10-07 9.287 217,075 +6,784 0.06% 2,016,001
2010-10-08 2010-10-06 8.963 210,291 +3,392 0.06% 1,884,798
2010-10-04 2010-09-29 8.904 206,899 +2,713 0.06% 1,842,196
2010-09-29 2010-09-27 9.081 204,186 +6,784 0.06% 1,854,160
2010-09-28 2010-09-24 9.081 197,402 -3,392 0.05% 1,792,556
2010-09-27 2010-09-22 9.051 200,794 +13,567 0.06% 1,817,438
2010-09-21 2010-09-17 8.638 187,227 +1,357 0.05% 1,617,359
2010-09-13 2010-09-09 8.491 185,870 +3,391 0.05% 1,578,237
2010-09-10 2010-09-08 8.786 182,479 -8,140 0.05% 1,603,244
2010-09-09 2010-09-07 8.963 190,619 +2,714 0.05% 1,708,481
2010-09-03 2010-09-01 8.638 187,905 +7,462 0.05% 1,623,216
2010-09-02 2010-08-31 8.727 180,443 +2,035 0.05% 1,574,716
2010-08-23 2010-08-19 8.846 178,408 +2,394 0.05% 1,578,140
2010-08-12 2010-08-10 8.846 176,014 -6,692 0.05% 1,556,963
2010-08-10 2010-08-06 8.935 182,706 -10,708 0.05% 1,632,538
2010-08-09 2010-08-05 8.577 193,414 -3,347 0.05% 1,658,858
2010-08-04 2010-08-02 8.935 196,761 +10,039 0.06% 1,758,124
2010-08-03 2010-07-30 8.786 186,722 -2,007 0.05% 1,640,522
2010-07-28 2010-07-26 9.115 188,729 +9,369 0.05% 1,720,196
2010-07-21 2010-07-19 8.338 179,360 -6,692 0.05% 1,495,441
2010-07-02 2010-06-29 8.577 186,052 -5,354 0.05% 1,595,716
2010-06-29 2010-06-25 8.846 191,406 -8,701 0.05% 1,693,116
2010-06-28 2010-06-24 8.935 200,107 +6,023 0.06% 1,788,022
2010-06-25 2010-06-23 8.935 194,084 -2,677 0.05% 1,734,204
2010-06-24 2010-06-22 8.876 196,761 -14,723 0.06% 1,746,364
2010-06-23 2010-06-21 8.666 211,484 +12,716 0.06% 1,832,799
2010-06-22 2010-06-18 8.876 198,768 +1,338 0.06% 1,764,178
2010-06-18 2010-06-15 8.965 197,430 -23,424 0.06% 1,770,002
2010-06-17 2010-06-14 8.876 220,854 +3,347 0.06% 1,960,203
2010-06-15 2010-06-11 8.935 217,507 +2,677 0.06% 1,943,497
2010-06-10 2010-06-08 8.876 214,830 +12,046 0.06% 1,906,737
2010-06-09 2010-06-07 9.862 202,784 +6,693 0.06% 1,999,802
2010-06-07 2010-06-03 10.161 196,091 +4,015 0.06% 1,992,397
2010-06-01 2010-05-28 10.459 192,076 -24,093 0.05% 2,009,003
2010-05-28 2010-05-26 10.350 216,169 +8,335 0.06% 2,237,455
2010-05-26 2010-05-24 10.226 207,834 -1,930 0.06% 2,125,344
2010-05-25 2010-05-20 10.071 209,764 +1,930 0.06% 2,112,480
2010-05-20 2010-05-18 10.009 207,834 -3,217 0.06% 2,080,123
2010-05-19 2010-05-17 10.071 211,051 -9,652 0.06% 2,125,441
2010-05-18 2010-05-14 10.413 220,703 +9,652 0.06% 2,298,104
2010-05-14 2010-05-12 9.977 211,051 -6,434 0.06% 2,105,761
2010-05-10 2010-05-06 10.506 217,485 -3,218 0.06% 2,284,876
2010-05-07 2010-05-05 10.382 220,703 -3,217 0.06% 2,291,244
2010-05-06 2010-05-04 10.568 223,920 -32,172 0.07% 2,366,402
2010-05-05 2010-05-03 10.661 256,092 -32,816 0.08% 2,730,277
2010-05-04 2010-04-30 10.226 288,908 -8,365 0.08% 2,954,419
2010-05-03 2010-04-29 10.195 297,273 +1,930 0.09% 3,030,721
2010-04-30 2010-04-28 10.071 295,343 +6,435 0.09% 2,974,324
2010-04-29 2010-04-27 10.226 288,908 -25,095 0.08% 2,954,419
2010-04-28 2010-04-26 10.102 314,003 +31,529 0.09% 3,172,005
2010-04-27 2010-04-23 9.822 282,474 +7,722 0.08% 2,774,484
2010-04-26 2010-04-22 9.573 274,752 -5,791 0.08% 2,630,318
2010-04-23 2010-04-21 9.387 280,543 +11,582 0.08% 2,633,438
2010-04-20 2010-04-16 9.356 268,961 -1,287 0.08% 2,516,358
2010-04-15 2010-04-13 9.169 270,248 -3,217 0.08% 2,477,999
2010-04-14 2010-04-12 9.263 273,465 -7,078 0.08% 2,532,997
2010-04-13 2010-04-09 9.169 280,543 +3,217 0.08% 2,572,398
2010-04-12 2010-04-08 9.325 277,326 -45,685 0.08% 2,586,000
2010-04-08 2010-04-01 9.138 323,011 -26,381 0.09% 2,951,762
2010-04-07 2010-03-31 8.610 349,392 +22,520 0.10% 3,008,218
2010-04-01 2010-03-30 8.486 326,872 -5,791 0.10% 2,773,684
2010-03-30 2010-03-26 8.579 332,663 +16,087 0.10% 2,853,844
2010-03-23 2010-03-19 8.734 316,576 +1,287 0.09% 2,765,037
2010-03-19 2010-03-17 8.827 315,289 +18,016 0.09% 2,783,196
2010-03-18 2010-03-16 8.827 297,273 +33,459 0.09% 2,624,161
2010-03-17 2010-03-15 8.827 263,814 -16,729 0.08% 2,328,803
2010-03-16 2010-03-12 8.703 280,543 +12,869 0.08% 2,441,598
2010-03-15 2010-03-11 8.734 267,674 +4,504 0.08% 2,337,917
2010-03-12 2010-03-10 8.827 263,170 -29,599 0.08% 2,323,119
2010-03-11 2010-03-09 8.765 292,769 +16,086 0.09% 2,566,202
2010-03-04 2010-03-02 8.952 276,683 -2,573 0.08% 2,476,804
2010-03-03 2010-03-01 9.014 279,256 -644 0.08% 2,517,197
2010-02-19 2010-02-17 8.641 279,900 -3,217 0.08% 2,418,602
2010-02-18 2010-02-12 8.330 283,117 +3,217 0.08% 2,358,400
2010-02-09 2010-02-05 8.454 279,900 +3,861 0.08% 2,366,402
2010-02-05 2010-02-03 8.765 276,039 +1,930 0.08% 2,419,559
2010-02-04 2010-02-02 8.796 274,109 +1,287 0.08% 2,411,162
2010-02-03 2010-02-01 8.859 272,822 -28,955 0.08% 2,416,801
2010-02-02 2010-01-29 8.641 301,777 +3,217 0.09% 2,607,640
2010-02-01 2010-01-28 8.890 298,560 -22,520 0.09% 2,654,082
2010-01-29 2010-01-27 8.921 321,080 +12,868 0.09% 2,864,256
2010-01-28 2010-01-26 8.703 308,212 +6,435 0.09% 2,682,404
2010-01-22 2010-01-20 9.200 301,777 -3,217 0.09% 2,776,480
2010-01-14 2010-01-12 9.387 304,994 -1,287 0.09% 2,862,957
2010-01-12 2010-01-08 9.138 306,281 +16,086 0.09% 2,798,878
2010-01-07 2010-01-05 9.014 290,195 -32,816 0.09% 2,615,800
2009-12-29 2009-12-24 8.734 323,011 -7,078 0.09% 2,821,242
2009-12-28 2009-12-22 8.423 330,089 -10,938 0.10% 2,780,462
2009-12-23 2009-12-21 8.237 341,027 -55,980 0.10% 2,808,997
2009-12-22 2009-12-18 8.206 397,007 -71,423 0.12% 3,257,757
2009-12-21 2009-12-17 8.392 468,430 -3,217 0.14% 3,931,200
2009-12-16 2009-12-14 8.610 471,647 +16,086 0.14% 4,060,818
2009-12-14 2009-12-10 8.890 455,561 -27,025 0.13% 4,049,759
2009-12-11 2009-12-09 9.107 482,586 +6,435 0.14% 4,395,001
2009-12-10 2009-12-08 8.517 476,151 -12,869 0.14% 4,055,197
2009-12-09 2009-12-07 7.957 489,020 -18,660 0.14% 3,891,197
2009-12-08 2009-12-04 7.771 507,680 +3,217 0.15% 3,944,997
2009-12-07 2009-12-03 7.708 504,463 +6,434 0.15% 3,888,639
2009-12-04 2009-12-02 7.708 498,029 +6,435 0.15% 3,839,043
2009-12-02 2009-11-30 8.081 491,594 +3,217 0.14% 3,972,799
2009-12-01 2009-11-27 7.895 488,377 +3,861 0.14% 3,855,721
2009-11-23 2009-11-19 8.641 484,516 +16,086 0.14% 4,186,678
2009-11-20 2009-11-18 8.486 468,430 -3,217 0.14% 3,974,880
2009-11-16 2009-11-12 8.175 471,647 +3,217 0.14% 3,855,578
2009-11-12 2009-11-10 8.175 468,430 +12,869 0.14% 3,829,280
2009-11-06 2009-11-04 7.553 455,561 -5,148 0.13% 3,440,879
2009-11-05 2009-11-03 7.553 460,709 +13,513 0.14% 3,479,763
2009-10-29 2009-10-27 7.864 447,196 +14,156 0.13% 3,516,698
2009-10-28 2009-10-23 7.895 433,040 +6,434 0.13% 3,418,837
2009-10-22 2009-10-20 8.081 426,606 +1,287 0.13% 3,447,601
2009-10-15 2009-10-13 8.641 425,319 -45,041 0.12% 3,675,160
2009-10-09 2009-10-07 8.050 470,360 -12,869 0.14% 3,786,577
2009-10-08 2009-10-06 7.771 483,229 +2,573 0.14% 3,754,997
2009-09-18 2009-09-16 8.237 480,656 +12,226 0.14% 3,959,104
2009-09-14 2009-09-10 8.455 468,430 +6,940 0.14% 3,960,758
2009-09-11 2009-09-09 8.455 461,490 -6,973 0.14% 3,902,077
2009-09-08 2009-09-04 8.171 468,463 -3,170 0.14% 3,828,017
2009-09-04 2009-09-02 7.604 471,633 +7,607 0.14% 3,586,080
2009-08-27 2009-08-25 7.225 464,026 -14,580 0.14% 3,352,560
2009-08-25 2009-08-21 6.846 478,606 +6,339 0.14% 3,276,700
2009-08-19 2009-08-17 7.099 472,267 +19,651 0.14% 3,352,501
2009-08-17 2009-08-13 7.351 452,616 -10,776 0.13% 3,327,244
2009-08-14 2009-08-12 7.130 463,392 +12,678 0.14% 3,304,120
2009-08-07 2009-08-05 7.509 450,714 -10,142 0.13% 3,384,362
2009-08-06 2009-08-04 7.446 460,856 +5,071 0.14% 3,431,437
2009-08-03 2009-07-30 7.414 455,785 -3,804 0.14% 3,379,299
2009-07-30 2009-07-28 7.256 459,589 -3,169 0.14% 3,335,003
2009-07-28 2009-07-24 6.815 462,758 +1,902 0.14% 3,153,599
2009-07-27 2009-07-23 6.878 460,856 +15,847 0.14% 3,169,717
2009-07-24 2009-07-22 7.004 445,009 +19,652 0.13% 3,116,883
2009-07-22 2009-07-20 6.657 425,357 +12,678 0.13% 2,831,619
2009-07-20 2009-07-16 6.436 412,679 +12,678 0.12% 2,656,081
2009-07-17 2009-07-15 6.436 400,001 +31,696 0.12% 2,574,483
2009-07-16 2009-07-14 6.373 368,305 +11,411 0.11% 2,347,241
2009-07-13 2009-07-09 6.310 356,894 +3,169 0.11% 2,251,998
2009-07-10 2009-07-08 6.310 353,725 +110,935 0.11% 2,232,002
2009-07-09 2009-07-07 6.499 242,790 -3,169 0.07% 1,577,963
2009-06-12 2009-06-10 6.657 245,959 +19,017 0.07% 1,637,359
2009-06-05 2009-06-03 6.878 226,942 -10,142 0.07% 1,560,882
2009-06-04 2009-06-02 6.815 237,084 +3,169 0.07% 1,615,678
2009-06-03 2009-06-01 7.193 233,915 -1,268 0.07% 1,682,642
2009-06-02 2009-05-29 7.099 235,183 -3,169 0.07% 1,669,503
2009-06-01 2009-05-27 8.010 238,352 +5,071 0.07% 1,909,083
2009-05-29 2009-05-26 8.010 233,281 +14,541 0.07% 1,868,466
2009-05-26 2009-05-22 7.709 218,740 -5,993 0.07% 1,686,300
2009-05-25 2009-05-21 7.809 224,733 +1,199 0.07% 1,755,001
2009-05-22 2009-05-20 7.609 223,534 +2,996 0.07% 1,700,878
2009-05-21 2009-05-19 7.509 220,538 +14,982 0.07% 1,656,001
2009-05-19 2009-05-15 7.108 205,556 +17,979 0.06% 1,461,182
2009-05-08 2009-05-06 7.008 187,577 -8,989 0.06% 1,314,600
2009-05-07 2009-05-05 6.675 196,566 +21,574 0.06% 1,311,998
2009-04-29 2009-04-27 6.708 174,992 -4,794 0.06% 1,173,840
2009-04-27 2009-04-23 6.841 179,786 +4,794 0.06% 1,229,998
2009-04-14 2009-04-08 6.541 174,992 -1,798 0.06% 1,144,640
2009-04-08 2009-04-06 6.374 176,790 +1,798 0.06% 1,126,901
2009-04-07 2009-04-03 6.207 174,992 +17,979 0.06% 1,086,240
2009-04-01 2009-03-30 5.840 157,013 -2,398 0.05% 916,998
2009-03-25 2009-03-23 5.874 159,411 +2,398 0.05% 936,323
2008-12-10 2008-12-08 6.007 157,013 -5,993 0.05% 943,198
2008-12-04 2008-12-02 5.373 163,006 +5,993 0.05% 875,839
2008-12-01 2008-11-27 5.173 157,013 +11,985 0.05% 812,198
2008-11-27 2008-11-25 4.539 145,028 +11,986 0.05% 658,242
2008-10-31 2008-10-29 5.707 133,042 +17,979 0.04% 759,241
2008-10-22 2008-10-20 8.110 115,063 +5,993 0.04% 933,118
2008-10-16 2008-10-14 9.678 109,070 +5,993 0.03% 1,055,597
2008-09-25 2008-09-23 10.648 103,077 -17,979 0.03% 1,097,532
2008-09-24 2008-09-22 11.155 121,056 +1,537 0.04% 1,350,346
2008-09-17 2008-09-12 12.507 119,519 -5,917 0.04% 1,494,801
2008-08-26 2008-08-21 11.290 125,436 +5,917 0.04% 1,416,164
2008-08-07 2008-08-04 12.236 119,519 +11,834 0.04% 1,462,481
2008-06-24 2008-06-20 12.676 107,685 +5,916 0.03% 1,364,996
2008-06-23 2008-06-19 12.507 101,769 +2,959 0.03% 1,272,806
2008-06-17 2008-06-13 12.574 98,810 +2,958 0.03% 1,242,478
2008-06-12 2008-06-10 12.811 95,852 +592 0.03% 1,227,963
2008-06-11 2008-06-06 12.912 95,260 +2,958 0.03% 1,230,039
2008-06-10 2008-06-05 12.912 92,302 +2,959 0.03% 1,191,844
2008-05-27 2008-05-23 13.048 89,343 -1,775 0.03% 1,165,716
2008-05-26 2008-05-22 13.453 91,118 -5,325 0.03% 1,225,835
2008-05-23 2008-05-21 13.284 96,443 +7,100 0.03% 1,281,174
2008-05-21 2008-05-19 15.126 89,343 +4,141 0.03% 1,351,358
2008-05-20 2008-05-16 15.161 85,202 +6,712 0.03% 1,291,763
2008-05-16 2008-05-14 14.448 78,490 +4,485 0.03% 1,134,001
2008-05-14 2008-05-09 14.697 74,005 -4,485 0.02% 1,087,683
2008-05-02 2008-04-29 14.626 78,490 +561 0.03% 1,148,001
2008-04-30 2008-04-28 14.590 77,929 +5,045 0.03% 1,137,016
2008-04-24 2008-04-22 14.055 72,884 +3,364 0.02% 1,024,407
2008-04-23 2008-04-21 14.162 69,520 +1,682 0.02% 984,565
2008-04-22 2008-04-18 14.234 67,838 +2,243 0.02% 965,584
2008-04-14 2008-04-10 14.483 65,595 -5,046 0.02% 950,038
2008-04-11 2008-04-09 14.448 70,641 -561 0.02% 1,020,601
2008-04-03 2008-04-01 13.128 71,202 +5,607 0.02% 934,725
2008-03-19 2008-03-17 13.770 65,595 -2,243 0.02% 903,238
2008-03-17 2008-03-13 13.592 67,838 +11,213 0.02% 922,024
2008-03-13 2008-03-11 14.020 56,625 -4,485 0.02% 793,862
2008-01-25 2008-01-23 15.054 61,110 -3,925 0.02% 919,960
2008-01-18 2008-01-16 15.875 65,035 -3,363 0.02% 1,032,407
2007-12-27 2007-12-20 16.053 68,398 +1,682 0.02% 1,097,994
2007-12-20 2007-12-18 15.161 66,716 +5,606 0.02% 1,011,493
2007-11-12 2007-11-08 16.873 61,110 -10,652 0.02% 1,031,139
2007-11-09 2007-11-07 16.695 71,762 -13,456 0.02% 1,198,076
2007-11-08 2007-11-06 16.053 85,218 -8,409 0.03% 1,368,005
2007-11-07 2007-11-05 15.340 93,627 -11,213 0.03% 1,436,195
2007-11-06 2007-11-02 15.340 104,840 -11,213 0.04% 1,608,198
2007-11-05 2007-11-01 15.268 116,053 -11,213 0.04% 1,771,920
2007-11-02 2007-10-31 15.233 127,266 -8,409 0.04% 1,938,582
2007-11-01 2007-10-30 15.447 135,675 -15,138 0.05% 2,095,713
2007-10-31 2007-10-29 15.161 150,813 -9,531 0.05% 2,286,503
2007-10-30 2007-10-26 14.983 160,344 -2,803 0.05% 2,402,404
2007-10-29 2007-10-25 14.876 163,147 -14,016 0.05% 2,426,941
2007-10-25 2007-10-23 14.448 177,163 -2,803 0.06% 2,559,600
2007-10-18 2007-10-16 14.626 179,966 +8,409 0.06% 2,632,197
2007-10-16 2007-10-12 14.412 171,557 -3,363 0.06% 2,472,486
2007-10-12 2007-10-10 14.519 174,920 -6,728 0.06% 2,539,673
2007-10-11 2007-10-09 14.662 181,648 -8,410 0.06% 2,663,278
2007-10-10 2007-10-08 13.984 190,058 -2,803 0.06% 2,657,763
2007-10-09 2007-10-05 14.269 192,861 -2,803 0.06% 2,752,000
2007-10-08 2007-10-04 14.448 195,664 -43,730 0.07% 2,826,897
2007-10-05 2007-10-03 14.198 239,394 -24,669 0.08% 3,398,915
2007-10-02 2007-09-27 13.327 264,063 +3,364 0.09% 3,519,170
2007-09-28 2007-09-25 13.363 260,699 +10,830 0.09% 3,483,728
2007-09-21 2007-09-19 14.047 249,869 -12,215 0.08% 3,510,007
2007-09-14 2007-09-12 13.435 262,084 +3,887 0.09% 3,521,116
2007-09-12 2007-09-10 13.183 258,197 +4,442 0.09% 3,403,794
2007-09-07 2007-09-05 13.579 253,755 -2,777 0.09% 3,445,775
2007-08-24 2007-08-22 12.607 256,532 +5,553 0.09% 3,234,004
2007-08-22 2007-08-20 12.318 250,979 +18,879 0.09% 3,091,680
2007-08-21 2007-08-17 12.246 232,100 -3,887 0.08% 2,842,399
2007-08-20 2007-08-16 12.679 235,987 +555 0.08% 2,992,001
2007-08-13 2007-08-09 13.687 235,432 +4,998 0.08% 3,222,405
2007-08-06 2007-08-02 13.687 230,434 +2,776 0.08% 3,153,996
2007-07-27 2007-07-25 14.372 227,658 -3,887 0.08% 3,271,800
2007-07-13 2007-07-11 14.264 231,545 -3,887 0.08% 3,302,643
2007-07-06 2007-07-04 13.687 235,432 +3,332 0.08% 3,222,405
2007-06-28 2007-06-26 13.291 232,100 +6,663 0.08% 3,084,839
2007-06-27 2007-06-25 13.327 225,437 +14,992 0.08% 3,004,401
2007-06-26 2007-06-22 13.903 210,445 0.07% 2,925,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top