History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 367,000 | +0 | 0.02% | 484,440 |
| 2025-10-13 | 2025-10-09 | 1.310 | 367,000 | +0 | 0.02% | 480,770 |
| 2025-10-10 | 2025-10-08 | 1.310 | 367,000 | +0 | 0.02% | 480,770 |
| 2025-10-09 | 2025-10-06 | 1.310 | 367,000 | +0 | 0.02% | 480,770 |
| 2025-10-08 | 2025-10-03 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-10-06 | 2025-10-02 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-10-03 | 2025-09-30 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-30 | 2025-09-26 | 1.280 | 367,000 | +0 | 0.02% | 469,760 |
| 2025-09-29 | 2025-09-25 | 1.280 | 367,000 | +0 | 0.02% | 469,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-25 | 2025-09-23 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-24 | 2025-09-22 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-23 | 2025-09-19 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-19 | 2025-09-17 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-18 | 2025-09-16 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-17 | 2025-09-15 | 1.270 | 367,000 | +0 | 0.02% | 466,090 |
| 2025-09-16 | 2025-09-12 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-15 | 2025-09-11 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-12 | 2025-09-10 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-11 | 2025-09-09 | 1.280 | 367,000 | +0 | 0.02% | 469,760 |
| 2025-09-10 | 2025-09-08 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-09 | 2025-09-05 | 1.280 | 367,000 | +0 | 0.02% | 469,760 |
| 2025-09-08 | 2025-09-04 | 1.270 | 367,000 | +0 | 0.02% | 466,090 |
| 2025-09-05 | 2025-09-03 | 1.280 | 367,000 | +0 | 0.02% | 469,760 |
| 2025-09-04 | 2025-09-02 | 1.290 | 367,000 | +0 | 0.02% | 473,430 |
| 2025-09-03 | 2025-09-01 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-02 | 2025-08-29 | 1.300 | 367,000 | +0 | 0.02% | 477,100 |
| 2025-09-01 | 2025-08-28 | 1.371 | 367,000 | +0 | 0.02% | 503,245 |
| 2025-08-29 | 2025-08-27 | 1.371 | 367,000 | +11,038 | 0.02% | 503,245 |
| 2025-08-28 | 2025-08-26 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-27 | 2025-08-25 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-26 | 2025-08-22 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-25 | 2025-08-21 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-22 | 2025-08-20 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-08-21 | 2025-08-19 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-08-20 | 2025-08-18 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-19 | 2025-08-15 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-08-18 | 2025-08-14 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-08-15 | 2025-08-13 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-14 | 2025-08-12 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-08-13 | 2025-08-11 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-12 | 2025-08-08 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-11 | 2025-08-07 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-08 | 2025-08-06 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-08-07 | 2025-08-05 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-08-06 | 2025-08-04 | 1.351 | 355,962 | +0 | 0.02% | 480,769 |
| 2025-08-05 | 2025-08-01 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-08-04 | 2025-07-31 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-08-01 | 2025-07-30 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-07-31 | 2025-07-29 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-07-30 | 2025-07-28 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-29 | 2025-07-25 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-28 | 2025-07-24 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-07-25 | 2025-07-23 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-24 | 2025-07-22 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-23 | 2025-07-21 | 1.392 | 355,962 | +0 | 0.02% | 495,449 |
| 2025-07-22 | 2025-07-18 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-21 | 2025-07-17 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-18 | 2025-07-16 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-07-17 | 2025-07-15 | 1.382 | 355,962 | +0 | 0.02% | 491,779 |
| 2025-07-16 | 2025-07-14 | 1.371 | 355,962 | +0 | 0.02% | 488,109 |
| 2025-07-15 | 2025-07-11 | 1.392 | 355,962 | +0 | 0.02% | 495,449 |
| 2025-07-14 | 2025-07-10 | 1.412 | 355,962 | +0 | 0.02% | 502,789 |
| 2025-07-11 | 2025-07-09 | 1.392 | 355,962 | +0 | 0.02% | 495,449 |
| 2025-07-10 | 2025-07-08 | 1.392 | 355,962 | +0 | 0.02% | 495,449 |
| 2025-07-09 | 2025-07-07 | 1.361 | 355,962 | +0 | 0.02% | 484,439 |
| 2025-07-08 | 2025-07-04 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-07-07 | 2025-07-03 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-07-04 | 2025-07-02 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-07-03 | 2025-06-30 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-07-02 | 2025-06-27 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-06-30 | 2025-06-26 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-06-27 | 2025-06-25 | 1.340 | 355,962 | +0 | 0.02% | 477,099 |
| 2025-06-26 | 2025-06-24 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-25 | 2025-06-23 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-24 | 2025-06-20 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-23 | 2025-06-19 | 1.320 | 355,962 | +0 | 0.02% | 469,759 |
| 2025-06-20 | 2025-06-18 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-19 | 2025-06-17 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-18 | 2025-06-16 | 1.320 | 355,962 | +0 | 0.02% | 469,759 |
| 2025-06-17 | 2025-06-13 | 1.299 | 355,962 | +0 | 0.02% | 462,419 |
| 2025-06-16 | 2025-06-12 | 1.278 | 355,962 | +0 | 0.02% | 455,079 |
| 2025-06-13 | 2025-06-11 | 1.330 | 355,962 | +0 | 0.02% | 473,429 |
| 2025-06-12 | 2025-06-10 | 1.278 | 355,962 | +0 | 0.02% | 455,079 |
| 2025-06-11 | 2025-06-09 | 1.278 | 355,962 | +0 | 0.02% | 455,079 |
| 2025-06-10 | 2025-06-06 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-06-09 | 2025-06-05 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-06-06 | 2025-06-04 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-06-05 | 2025-06-03 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-06-04 | 2025-06-02 | 1.237 | 355,962 | +0 | 0.02% | 440,399 |
| 2025-06-03 | 2025-05-30 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-06-02 | 2025-05-29 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-05-30 | 2025-05-28 | 1.248 | 355,962 | +0 | 0.02% | 444,069 |
| 2025-05-29 | 2025-05-27 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-05-28 | 2025-05-26 | 1.258 | 355,962 | +0 | 0.02% | 447,739 |
| 2025-05-27 | 2025-05-23 | 1.268 | 355,962 | +0 | 0.02% | 451,409 |
| 2025-05-26 | 2025-05-22 | 1.278 | 355,962 | +0 | 0.02% | 455,079 |
| 2025-05-23 | 2025-05-21 | 1.278 | 355,962 | +0 | 0.02% | 455,079 |
| 2025-05-22 | 2025-05-20 | 1.393 | 355,962 | +0 | 0.02% | 495,718 |
| 2025-05-21 | 2025-05-19 | 1.393 | 355,962 | +16,004 | 0.02% | 495,718 |
| 2025-05-20 | 2025-05-16 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-05-19 | 2025-05-15 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-05-16 | 2025-05-14 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-05-15 | 2025-05-13 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-05-14 | 2025-05-12 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-05-13 | 2025-05-09 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-05-12 | 2025-05-08 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-05-09 | 2025-05-07 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-05-08 | 2025-05-06 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-05-07 | 2025-05-02 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-05-06 | 2025-04-30 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-05-02 | 2025-04-29 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-04-30 | 2025-04-28 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-04-29 | 2025-04-25 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-04-28 | 2025-04-24 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-04-25 | 2025-04-23 | 1.339 | 339,958 | +0 | 0.02% | 455,080 |
| 2025-04-24 | 2025-04-22 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-23 | 2025-04-17 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-22 | 2025-04-16 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-17 | 2025-04-15 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-16 | 2025-04-14 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-15 | 2025-04-11 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-04-14 | 2025-04-10 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-04-11 | 2025-04-09 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-04-10 | 2025-04-08 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-04-09 | 2025-04-07 | 1.252 | 339,958 | +0 | 0.02% | 425,720 |
| 2025-04-08 | 2025-04-03 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-04-07 | 2025-04-02 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-04-03 | 2025-04-01 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-04-02 | 2025-03-31 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-04-01 | 2025-03-28 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-03-31 | 2025-03-27 | 1.403 | 339,958 | +0 | 0.02% | 477,100 |
| 2025-03-28 | 2025-03-26 | 1.403 | 339,958 | +0 | 0.02% | 477,100 |
| 2025-03-27 | 2025-03-25 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-03-26 | 2025-03-24 | 1.403 | 339,958 | +0 | 0.02% | 477,100 |
| 2025-03-25 | 2025-03-21 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-03-24 | 2025-03-20 | 1.360 | 339,958 | +0 | 0.02% | 462,420 |
| 2025-03-21 | 2025-03-19 | 1.360 | 339,958 | +0 | 0.02% | 462,420 |
| 2025-03-20 | 2025-03-18 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-03-19 | 2025-03-17 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-18 | 2025-03-14 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-17 | 2025-03-13 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-14 | 2025-03-12 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-13 | 2025-03-11 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-12 | 2025-03-10 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-11 | 2025-03-07 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-10 | 2025-03-06 | 1.393 | 339,958 | +0 | 0.02% | 473,430 |
| 2025-03-07 | 2025-03-05 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-03-06 | 2025-03-04 | 1.349 | 339,958 | +0 | 0.02% | 458,750 |
| 2025-03-05 | 2025-03-03 | 1.360 | 339,958 | +0 | 0.02% | 462,420 |
| 2025-03-04 | 2025-02-28 | 1.360 | 339,958 | +0 | 0.02% | 462,420 |
| 2025-03-03 | 2025-02-27 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-02-28 | 2025-02-26 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-02-27 | 2025-02-25 | 1.371 | 339,958 | +0 | 0.02% | 466,090 |
| 2025-02-26 | 2025-02-24 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-02-25 | 2025-02-21 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-02-24 | 2025-02-20 | 1.403 | 339,958 | +0 | 0.02% | 477,100 |
| 2025-02-21 | 2025-02-19 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-02-20 | 2025-02-18 | 1.382 | 339,958 | +0 | 0.02% | 469,760 |
| 2025-02-19 | 2025-02-17 | 1.360 | 339,958 | +0 | 0.02% | 462,420 |
| 2025-02-18 | 2025-02-14 | 1.317 | 339,958 | +0 | 0.02% | 447,740 |
| 2025-02-17 | 2025-02-13 | 1.317 | 339,958 | +0 | 0.02% | 447,740 |
| 2025-02-14 | 2025-02-12 | 1.328 | 339,958 | +0 | 0.02% | 451,410 |
| 2025-02-13 | 2025-02-11 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-02-12 | 2025-02-10 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-11 | 2025-02-07 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-10 | 2025-02-06 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-07 | 2025-02-05 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-06 | 2025-02-04 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-05 | 2025-02-03 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-02-04 | 2025-01-28 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-02-03 | 2025-01-24 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-01-27 | 2025-01-23 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-01-24 | 2025-01-22 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-01-23 | 2025-01-21 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-01-22 | 2025-01-20 | 1.295 | 339,958 | +0 | 0.02% | 440,400 |
| 2025-01-21 | 2025-01-17 | 1.285 | 339,958 | +0 | 0.02% | 436,730 |
| 2025-01-20 | 2025-01-16 | 1.306 | 339,958 | +0 | 0.02% | 444,070 |
| 2025-01-17 | 2025-01-15 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2025-01-16 | 2025-01-14 | 1.263 | 339,958 | +0 | 0.02% | 429,390 |
| 2025-01-15 | 2025-01-13 | 1.263 | 339,958 | +0 | 0.02% | 429,390 |
| 2025-01-14 | 2025-01-10 | 1.306 | 339,958 | +0 | 0.02% | 444,070 |
| 2025-01-13 | 2025-01-09 | 1.317 | 339,958 | +0 | 0.02% | 447,740 |
| 2025-01-10 | 2025-01-08 | 1.317 | 339,958 | +0 | 0.02% | 447,740 |
| 2025-01-09 | 2025-01-07 | 1.306 | 339,958 | +0 | 0.02% | 444,070 |
| 2025-01-08 | 2025-01-06 | 1.339 | 339,958 | +0 | 0.02% | 455,080 |
| 2025-01-07 | 2025-01-03 | 1.328 | 339,958 | +0 | 0.02% | 451,410 |
| 2025-01-06 | 2025-01-02 | 1.317 | 339,958 | +0 | 0.02% | 447,740 |
| 2025-01-03 | 2024-12-31 | 1.339 | 339,958 | +0 | 0.02% | 455,080 |
| 2025-01-02 | 2024-12-27 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2024-12-30 | 2024-12-24 | 1.274 | 339,958 | +0 | 0.02% | 433,060 |
| 2024-12-27 | 2024-12-20 | 1.263 | 339,958 | +0 | 0.02% | 429,390 |
| 2024-12-23 | 2024-12-19 | 1.252 | 339,958 | +0 | 0.02% | 425,720 |
| 2024-12-20 | 2024-12-18 | 1.263 | 339,958 | +0 | 0.02% | 429,390 |
| 2024-12-19 | 2024-12-17 | 1.252 | 339,958 | +0 | 0.02% | 425,720 |
| 2024-12-18 | 2024-12-16 | 1.252 | 339,958 | +0 | 0.02% | 425,720 |
| 2024-12-17 | 2024-12-13 | 1.241 | 339,958 | +0 | 0.02% | 422,050 |
| 2024-12-16 | 2024-12-12 | 1.241 | 339,958 | +0 | 0.02% | 422,050 |
| 2024-12-13 | 2024-12-11 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-12-12 | 2024-12-10 | 1.241 | 339,958 | +0 | 0.02% | 422,050 |
| 2024-12-11 | 2024-12-09 | 1.241 | 339,958 | +0 | 0.02% | 422,050 |
| 2024-12-10 | 2024-12-06 | 1.241 | 339,958 | +0 | 0.02% | 422,050 |
| 2024-12-09 | 2024-12-05 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-12-06 | 2024-12-04 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-12-05 | 2024-12-03 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-12-04 | 2024-12-02 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-12-03 | 2024-11-29 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-12-02 | 2024-11-28 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-29 | 2024-11-27 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-28 | 2024-11-26 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-11-27 | 2024-11-25 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-26 | 2024-11-22 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-11-25 | 2024-11-21 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-22 | 2024-11-20 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-21 | 2024-11-19 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-20 | 2024-11-18 | 1.231 | 339,958 | +0 | 0.02% | 418,380 |
| 2024-11-19 | 2024-11-15 | 1.220 | 339,958 | +0 | 0.02% | 414,710 |
| 2024-11-18 | 2024-11-14 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-15 | 2024-11-13 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-14 | 2024-11-12 | 1.188 | 339,958 | +0 | 0.02% | 403,700 |
| 2024-11-13 | 2024-11-11 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-12 | 2024-11-08 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-11 | 2024-11-07 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-08 | 2024-11-06 | 1.198 | 339,958 | +0 | 0.02% | 407,370 |
| 2024-11-07 | 2024-11-05 | 1.209 | 339,958 | +0 | 0.02% | 411,040 |
| 2024-11-06 | 2024-11-04 | 1.209 | 339,958 | +0 | 0.02% | 411,040 |
| 2024-11-05 | 2024-11-01 | 1.188 | 339,958 | +0 | 0.02% | 403,700 |
| 2024-11-04 | 2024-10-31 | 1.177 | 339,958 | +0 | 0.02% | 400,030 |
| 2024-11-01 | 2024-10-30 | 1.155 | 339,958 | +0 | 0.02% | 392,690 |
| 2024-10-31 | 2024-10-29 | 1.155 | 339,958 | +0 | 0.02% | 392,690 |
| 2024-10-30 | 2024-10-28 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-29 | 2024-10-25 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-28 | 2024-10-24 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-25 | 2024-10-23 | 1.123 | 339,958 | +0 | 0.02% | 381,680 |
| 2024-10-24 | 2024-10-22 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-23 | 2024-10-21 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-22 | 2024-10-18 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-21 | 2024-10-17 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-18 | 2024-10-16 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-17 | 2024-10-15 | 1.123 | 339,958 | +0 | 0.02% | 381,680 |
| 2024-10-16 | 2024-10-14 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-15 | 2024-10-10 | 1.123 | 339,958 | +0 | 0.02% | 381,680 |
| 2024-10-14 | 2024-10-09 | 1.123 | 339,958 | +0 | 0.02% | 381,680 |
| 2024-10-10 | 2024-10-08 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-10-09 | 2024-10-07 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-08 | 2024-10-04 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-07 | 2024-10-03 | 1.144 | 339,958 | +0 | 0.02% | 389,020 |
| 2024-10-04 | 2024-10-02 | 1.177 | 339,958 | +0 | 0.02% | 400,030 |
| 2024-10-03 | 2024-09-30 | 1.112 | 339,958 | +0 | 0.02% | 378,010 |
| 2024-10-02 | 2024-09-27 | 1.123 | 339,958 | +0 | 0.02% | 381,680 |
| 2024-09-30 | 2024-09-26 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-09-27 | 2024-09-25 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-09-26 | 2024-09-24 | 1.134 | 339,958 | +0 | 0.02% | 385,350 |
| 2024-09-25 | 2024-09-23 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 339,958 | +0 | 0.02% | 370,670 |
| 2024-09-19 | 2024-09-16 | 1.069 | 339,958 | +0 | 0.02% | 363,330 |
| 2024-09-17 | 2024-09-13 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 339,958 | +0 | 0.02% | 367,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 339,958 | +0 | 0.02% | 370,670 |
| 2024-09-05 | 2024-09-03 | 1.090 | 339,958 | +0 | 0.02% | 370,670 |
| 2024-09-04 | 2024-09-02 | 1.168 | 339,958 | +0 | 0.02% | 396,947 |
| 2024-09-03 | 2024-08-30 | 1.179 | 339,958 | +13,075 | 0.02% | 400,764 |
| 2024-09-02 | 2024-08-29 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-08-30 | 2024-08-28 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-08-29 | 2024-08-27 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-08-28 | 2024-08-26 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-08-27 | 2024-08-23 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-08-26 | 2024-08-22 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-08-23 | 2024-08-21 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-08-22 | 2024-08-20 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-08-19 | 2024-08-15 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-08-16 | 2024-08-14 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-08-15 | 2024-08-13 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-08-14 | 2024-08-12 | 1.100 | 326,883 | +0 | 0.02% | 359,660 |
| 2024-08-13 | 2024-08-09 | 1.089 | 326,883 | +0 | 0.02% | 355,990 |
| 2024-08-12 | 2024-08-08 | 1.078 | 326,883 | +0 | 0.02% | 352,320 |
| 2024-08-09 | 2024-08-07 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-08-08 | 2024-08-06 | 1.078 | 326,883 | +0 | 0.02% | 352,320 |
| 2024-08-07 | 2024-08-05 | 1.089 | 326,883 | +0 | 0.02% | 355,990 |
| 2024-08-06 | 2024-08-02 | 1.100 | 326,883 | +0 | 0.02% | 359,660 |
| 2024-08-05 | 2024-08-01 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-08-02 | 2024-07-31 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-08-01 | 2024-07-30 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-31 | 2024-07-29 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-30 | 2024-07-26 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-29 | 2024-07-25 | 1.100 | 326,883 | +0 | 0.02% | 359,660 |
| 2024-07-26 | 2024-07-24 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-25 | 2024-07-23 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-24 | 2024-07-22 | 1.100 | 326,883 | +0 | 0.02% | 359,660 |
| 2024-07-23 | 2024-07-19 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-07-22 | 2024-07-18 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-07-18 | 2024-07-16 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-07-17 | 2024-07-15 | 1.112 | 326,883 | +0 | 0.02% | 363,330 |
| 2024-07-16 | 2024-07-12 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-07-15 | 2024-07-11 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 326,883 | +0 | 0.02% | 367,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 326,883 | +0 | 0.02% | 370,670 |
| 2024-07-08 | 2024-07-04 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-07-05 | 2024-07-03 | 1.156 | 326,883 | +0 | 0.02% | 378,010 |
| 2024-07-04 | 2024-07-02 | 1.145 | 326,883 | +0 | 0.02% | 374,340 |
| 2024-07-03 | 2024-06-28 | 1.055 | 326,883 | +0 | 0.02% | 344,980 |
| 2024-07-02 | 2024-06-27 | 1.055 | 326,883 | +0 | 0.02% | 344,980 |
| 2024-06-28 | 2024-06-26 | 1.055 | 326,883 | +0 | 0.02% | 344,980 |
| 2024-06-27 | 2024-06-25 | 1.055 | 326,883 | +0 | 0.02% | 344,980 |
| 2024-06-26 | 2024-06-24 | 1.033 | 326,883 | +0 | 0.02% | 337,640 |
| 2024-06-25 | 2024-06-21 | 1.055 | 326,883 | +0 | 0.02% | 344,980 |
| 2024-06-24 | 2024-06-20 | 1.022 | 326,883 | +0 | 0.02% | 333,970 |
| 2024-06-21 | 2024-06-19 | 1.033 | 326,883 | +0 | 0.02% | 337,640 |
| 2024-06-20 | 2024-06-18 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-19 | 2024-06-17 | 0.999 | 326,883 | +0 | 0.02% | 326,630 |
| 2024-06-18 | 2024-06-14 | 0.988 | 326,883 | +0 | 0.02% | 322,960 |
| 2024-06-17 | 2024-06-13 | 0.999 | 326,883 | +0 | 0.02% | 326,630 |
| 2024-06-14 | 2024-06-12 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-13 | 2024-06-11 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-12 | 2024-06-07 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-11 | 2024-06-06 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-07 | 2024-06-05 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-06 | 2024-06-04 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-05 | 2024-06-03 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-04 | 2024-05-31 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-06-03 | 2024-05-30 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-05-31 | 2024-05-29 | 1.010 | 326,883 | +0 | 0.02% | 330,300 |
| 2024-05-30 | 2024-05-28 | 1.022 | 326,883 | +0 | 0.02% | 333,970 |
| 2024-05-29 | 2024-05-27 | 1.123 | 326,883 | +0 | 0.02% | 367,204 |
| 2024-05-28 | 2024-05-24 | 1.123 | 326,883 | +16,517 | 0.02% | 367,204 |
| 2024-05-27 | 2024-05-23 | 1.112 | 310,366 | +0 | 0.02% | 344,980 |
| 2024-05-24 | 2024-05-22 | 1.123 | 310,366 | +0 | 0.02% | 348,650 |
| 2024-05-23 | 2024-05-21 | 1.123 | 310,366 | +0 | 0.02% | 348,650 |
| 2024-05-22 | 2024-05-20 | 1.123 | 310,366 | +0 | 0.02% | 348,650 |
| 2024-05-21 | 2024-05-17 | 1.135 | 310,366 | +0 | 0.02% | 352,320 |
| 2024-05-20 | 2024-05-16 | 1.135 | 310,366 | +0 | 0.02% | 352,320 |
| 2024-05-17 | 2024-05-14 | 1.100 | 310,366 | +0 | 0.02% | 341,310 |
| 2024-05-16 | 2024-05-13 | 1.100 | 310,366 | +0 | 0.02% | 341,310 |
| 2024-05-14 | 2024-05-10 | 1.112 | 310,366 | +0 | 0.02% | 344,980 |
| 2024-05-13 | 2024-05-09 | 1.052 | 310,366 | +0 | 0.02% | 326,630 |
| 2024-05-10 | 2024-05-08 | 1.052 | 310,366 | +0 | 0.02% | 326,630 |
| 2024-05-09 | 2024-05-07 | 1.017 | 310,366 | +0 | 0.02% | 315,620 |
| 2024-05-08 | 2024-05-06 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-05-07 | 2024-05-03 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-05-06 | 2024-05-02 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-05-03 | 2024-04-30 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-05-02 | 2024-04-29 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-30 | 2024-04-26 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-04-29 | 2024-04-25 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-26 | 2024-04-24 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-04-25 | 2024-04-23 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-04-24 | 2024-04-22 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-23 | 2024-04-19 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-04-22 | 2024-04-18 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-19 | 2024-04-17 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-18 | 2024-04-16 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-04-17 | 2024-04-15 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-16 | 2024-04-12 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-15 | 2024-04-11 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-12 | 2024-04-10 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-11 | 2024-04-09 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-10 | 2024-04-08 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-09 | 2024-04-05 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-08 | 2024-04-03 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-05 | 2024-04-02 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-03 | 2024-03-28 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-04-02 | 2024-03-27 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-28 | 2024-03-26 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-03-27 | 2024-03-25 | 0.958 | 310,366 | +0 | 0.02% | 297,270 |
| 2024-03-26 | 2024-03-22 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-03-25 | 2024-03-21 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-22 | 2024-03-20 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-03-21 | 2024-03-19 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-03-20 | 2024-03-18 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-19 | 2024-03-15 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-18 | 2024-03-14 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-15 | 2024-03-13 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-03-14 | 2024-03-12 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-03-13 | 2024-03-11 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-03-12 | 2024-03-08 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-03-11 | 2024-03-07 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-03-08 | 2024-03-06 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-07 | 2024-03-05 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-06 | 2024-03-04 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-05 | 2024-03-01 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-04 | 2024-02-29 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-03-01 | 2024-02-28 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-02-29 | 2024-02-27 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-02-28 | 2024-02-26 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-02-27 | 2024-02-23 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-26 | 2024-02-22 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-23 | 2024-02-21 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-22 | 2024-02-20 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-21 | 2024-02-19 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-20 | 2024-02-16 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-19 | 2024-02-15 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-16 | 2024-02-14 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-15 | 2024-02-09 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-14 | 2024-02-07 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-08 | 2024-02-06 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2024-02-07 | 2024-02-05 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-06 | 2024-02-02 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-02-05 | 2024-02-01 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-02-02 | 2024-01-31 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-02-01 | 2024-01-30 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-31 | 2024-01-29 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-01-30 | 2024-01-26 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-01-29 | 2024-01-25 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2024-01-26 | 2024-01-24 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-25 | 2024-01-23 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-24 | 2024-01-22 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-23 | 2024-01-19 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-22 | 2024-01-18 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-19 | 2024-01-17 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-18 | 2024-01-16 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-17 | 2024-01-15 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-16 | 2024-01-12 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-15 | 2024-01-11 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-12 | 2024-01-10 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-11 | 2024-01-09 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-10 | 2024-01-08 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-09 | 2024-01-05 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-08 | 2024-01-04 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-05 | 2024-01-03 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-04 | 2024-01-02 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2024-01-03 | 2023-12-29 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2024-01-02 | 2023-12-28 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-29 | 2023-12-27 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-28 | 2023-12-22 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-27 | 2023-12-21 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-22 | 2023-12-20 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-21 | 2023-12-19 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-20 | 2023-12-18 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-19 | 2023-12-15 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-18 | 2023-12-14 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-15 | 2023-12-13 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-14 | 2023-12-12 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-13 | 2023-12-11 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-12 | 2023-12-08 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-11 | 2023-12-07 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-08 | 2023-12-06 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-07 | 2023-12-05 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2023-12-06 | 2023-12-04 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-05 | 2023-12-01 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-04 | 2023-11-30 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-12-01 | 2023-11-29 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-30 | 2023-11-28 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-29 | 2023-11-27 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-28 | 2023-11-24 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-27 | 2023-11-23 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-24 | 2023-11-22 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-11-23 | 2023-11-21 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-11-22 | 2023-11-20 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-21 | 2023-11-17 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-20 | 2023-11-16 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-17 | 2023-11-15 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-16 | 2023-11-14 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2023-11-15 | 2023-11-13 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-14 | 2023-11-10 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-13 | 2023-11-09 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-10 | 2023-11-08 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-09 | 2023-11-07 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-08 | 2023-11-06 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-07 | 2023-11-03 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-06 | 2023-11-02 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-03 | 2023-11-01 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-11-02 | 2023-10-31 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2023-11-01 | 2023-10-30 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-31 | 2023-10-27 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-30 | 2023-10-26 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-27 | 2023-10-25 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-26 | 2023-10-24 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-25 | 2023-10-20 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-24 | 2023-10-19 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-20 | 2023-10-18 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-19 | 2023-10-17 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-18 | 2023-10-16 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-17 | 2023-10-13 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-16 | 2023-10-12 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-10-13 | 2023-10-11 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-10-12 | 2023-10-10 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-11 | 2023-10-09 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-10-10 | 2023-10-06 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-09 | 2023-10-05 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-10-06 | 2023-10-04 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-10-05 | 2023-10-03 | 1.005 | 310,366 | +0 | 0.02% | 311,950 |
| 2023-10-04 | 2023-09-29 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-10-03 | 2023-09-28 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2023-09-29 | 2023-09-27 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-09-28 | 2023-09-26 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-09-27 | 2023-09-25 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-09-26 | 2023-09-22 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-09-25 | 2023-09-21 | 0.993 | 310,366 | +0 | 0.02% | 308,280 |
| 2023-09-22 | 2023-09-20 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-09-21 | 2023-09-19 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-09-20 | 2023-09-18 | 0.970 | 310,366 | +0 | 0.02% | 300,940 |
| 2023-09-19 | 2023-09-15 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-09-18 | 2023-09-14 | 0.981 | 310,366 | +0 | 0.02% | 304,610 |
| 2023-09-15 | 2023-09-13 | 1.018 | 310,366 | +0 | 0.02% | 315,799 |
| 2023-09-14 | 2023-09-12 | 1.005 | 310,366 | +7,389 | 0.02% | 312,039 |
| 2023-09-13 | 2023-09-11 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-09-12 | 2023-09-07 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-09-11 | 2023-09-06 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-09-07 | 2023-09-05 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-09-06 | 2023-09-04 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-09-05 | 2023-08-31 | 0.969 | 302,977 | +0 | 0.02% | 293,600 |
| 2023-09-04 | 2023-08-30 | 0.957 | 302,977 | +0 | 0.02% | 289,930 |
| 2023-08-31 | 2023-08-29 | 0.969 | 302,977 | +0 | 0.02% | 293,600 |
| 2023-08-30 | 2023-08-28 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-29 | 2023-08-25 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-28 | 2023-08-24 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-25 | 2023-08-23 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-24 | 2023-08-22 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-23 | 2023-08-21 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-22 | 2023-08-18 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-21 | 2023-08-17 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-18 | 2023-08-16 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-17 | 2023-08-15 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-08-16 | 2023-08-14 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-08-15 | 2023-08-11 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-08-14 | 2023-08-10 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-11 | 2023-08-09 | 0.981 | 302,977 | +0 | 0.02% | 297,270 |
| 2023-08-10 | 2023-08-08 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-08-09 | 2023-08-07 | 1.005 | 302,977 | +0 | 0.02% | 304,610 |
| 2023-08-08 | 2023-08-04 | 1.005 | 302,977 | +0 | 0.02% | 304,610 |
| 2023-08-07 | 2023-08-03 | 1.018 | 302,977 | +0 | 0.02% | 308,280 |
| 2023-08-04 | 2023-08-02 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-08-03 | 2023-08-01 | 1.005 | 302,977 | +0 | 0.02% | 304,610 |
| 2023-08-02 | 2023-07-31 | 1.030 | 302,977 | +0 | 0.02% | 311,950 |
| 2023-08-01 | 2023-07-28 | 1.018 | 302,977 | +0 | 0.02% | 308,280 |
| 2023-07-31 | 2023-07-27 | 1.005 | 302,977 | +0 | 0.02% | 304,610 |
| 2023-07-28 | 2023-07-26 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-07-27 | 2023-07-25 | 0.993 | 302,977 | +0 | 0.02% | 300,940 |
| 2023-07-26 | 2023-07-24 | 1.005 | 302,977 | +0 | 0.02% | 304,610 |
| 2023-07-25 | 2023-07-21 | 0.969 | 302,977 | +0 | 0.02% | 293,600 |
| 2023-07-24 | 2023-07-20 | 0.969 | 302,977 | +0 | 0.02% | 293,600 |
| 2023-07-21 | 2023-07-19 | 0.957 | 302,977 | +0 | 0.02% | 289,930 |
| 2023-07-20 | 2023-07-18 | 0.957 | 302,977 | +0 | 0.02% | 289,930 |
| 2023-07-19 | 2023-07-14 | 0.969 | 302,977 | +0 | 0.02% | 293,600 |
| 2023-07-18 | 2023-07-13 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-07-14 | 2023-07-12 | 0.945 | 302,977 | +0 | 0.02% | 286,260 |
| 2023-07-13 | 2023-07-11 | 0.945 | 302,977 | +0 | 0.02% | 286,260 |
| 2023-07-12 | 2023-07-10 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-07-11 | 2023-07-07 | 0.945 | 302,977 | +0 | 0.02% | 286,260 |
| 2023-07-10 | 2023-07-06 | 0.945 | 302,977 | +0 | 0.02% | 286,260 |
| 2023-07-07 | 2023-07-05 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-07-06 | 2023-07-04 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-07-05 | 2023-07-03 | 0.921 | 302,977 | +0 | 0.02% | 278,920 |
| 2023-07-04 | 2023-06-30 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-07-03 | 2023-06-29 | 0.921 | 302,977 | +0 | 0.02% | 278,920 |
| 2023-06-30 | 2023-06-28 | 0.933 | 302,977 | +0 | 0.02% | 282,590 |
| 2023-06-29 | 2023-06-27 | 0.921 | 302,977 | +0 | 0.02% | 278,920 |
| 2023-06-28 | 2023-06-26 | 0.921 | 302,977 | +0 | 0.02% | 278,920 |
| 2023-06-27 | 2023-06-23 | 0.921 | 302,977 | +0 | 0.02% | 278,920 |
| 2023-06-26 | 2023-06-21 | 0.908 | 302,977 | +0 | 0.02% | 275,250 |
| 2023-06-23 | 2023-06-20 | 0.908 | 302,977 | +0 | 0.02% | 275,250 |
| 2023-06-21 | 2023-06-19 | 0.908 | 302,977 | +0 | 0.02% | 275,250 |
| 2023-06-20 | 2023-06-16 | 0.908 | 302,977 | +0 | 0.02% | 275,250 |
| 2023-06-19 | 2023-06-15 | 0.896 | 302,977 | +0 | 0.02% | 271,580 |
| 2023-06-16 | 2023-06-14 | 0.908 | 302,977 | +0 | 0.02% | 275,250 |
| 2023-06-15 | 2023-06-13 | 0.896 | 302,977 | +0 | 0.02% | 271,580 |
| 2023-06-14 | 2023-06-12 | 0.884 | 302,977 | +0 | 0.02% | 267,910 |
| 2023-06-13 | 2023-06-09 | 0.872 | 302,977 | +0 | 0.02% | 264,240 |
| 2023-06-12 | 2023-06-08 | 0.884 | 302,977 | +0 | 0.02% | 267,910 |
| 2023-06-09 | 2023-06-07 | 0.860 | 302,977 | +0 | 0.02% | 260,570 |
| 2023-06-08 | 2023-06-06 | 0.860 | 302,977 | +0 | 0.02% | 260,570 |
| 2023-06-07 | 2023-06-05 | 0.860 | 302,977 | +0 | 0.02% | 260,570 |
| 2023-06-06 | 2023-06-02 | 0.848 | 302,977 | +0 | 0.02% | 256,900 |
| 2023-06-05 | 2023-06-01 | 0.848 | 302,977 | +0 | 0.02% | 256,900 |
| 2023-06-02 | 2023-05-31 | 0.948 | 302,977 | +0 | 0.02% | 287,099 |
| 2023-06-01 | 2023-05-30 | 0.948 | 302,977 | +16,377 | 0.02% | 287,099 |
| 2023-05-31 | 2023-05-29 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-30 | 2023-05-25 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-29 | 2023-05-24 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-25 | 2023-05-23 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-24 | 2023-05-22 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-05-23 | 2023-05-19 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-22 | 2023-05-18 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-19 | 2023-05-17 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-18 | 2023-05-16 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-17 | 2023-05-15 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-16 | 2023-05-12 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-15 | 2023-05-11 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-12 | 2023-05-10 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-11 | 2023-05-09 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-05-10 | 2023-05-08 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-05-09 | 2023-05-05 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-08 | 2023-05-04 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2023-05-05 | 2023-05-03 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-04 | 2023-05-02 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-03 | 2023-04-28 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-05-02 | 2023-04-27 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-28 | 2023-04-26 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-27 | 2023-04-25 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-26 | 2023-04-24 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-25 | 2023-04-21 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-24 | 2023-04-20 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2023-04-21 | 2023-04-19 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2023-04-20 | 2023-04-18 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-19 | 2023-04-17 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-18 | 2023-04-14 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-17 | 2023-04-13 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-04-14 | 2023-04-12 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-04-13 | 2023-04-11 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-04-12 | 2023-04-06 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-04-11 | 2023-04-04 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-04-06 | 2023-04-03 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-04-04 | 2023-03-31 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-04-03 | 2023-03-30 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-31 | 2023-03-29 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-30 | 2023-03-28 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-29 | 2023-03-27 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-28 | 2023-03-24 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-27 | 2023-03-23 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-24 | 2023-03-22 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-23 | 2023-03-21 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-22 | 2023-03-20 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-21 | 2023-03-17 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-20 | 2023-03-16 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-17 | 2023-03-15 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-16 | 2023-03-14 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-15 | 2023-03-13 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-14 | 2023-03-10 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-13 | 2023-03-09 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-10 | 2023-03-08 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-09 | 2023-03-07 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-08 | 2023-03-06 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-03-07 | 2023-03-03 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-06 | 2023-03-02 | 1.012 | 286,600 | +0 | 0.02% | 289,930 |
| 2023-03-03 | 2023-03-01 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-03-02 | 2023-02-28 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2023-03-01 | 2023-02-27 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2023-02-28 | 2023-02-24 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-02-27 | 2023-02-23 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-02-24 | 2023-02-22 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-23 | 2023-02-21 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-22 | 2023-02-20 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-21 | 2023-02-17 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-20 | 2023-02-16 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-17 | 2023-02-15 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-02-16 | 2023-02-14 | 1.012 | 286,600 | +0 | 0.02% | 289,930 |
| 2023-02-15 | 2023-02-13 | 1.012 | 286,600 | +0 | 0.02% | 289,930 |
| 2023-02-14 | 2023-02-10 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-13 | 2023-02-09 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-10 | 2023-02-08 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-09 | 2023-02-07 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-08 | 2023-02-06 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-02-07 | 2023-02-03 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-06 | 2023-02-02 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-03 | 2023-02-01 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-02 | 2023-01-31 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-02-01 | 2023-01-30 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-01-31 | 2023-01-27 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-01-30 | 2023-01-26 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-01-27 | 2023-01-20 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-01-26 | 2023-01-19 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2023-01-20 | 2023-01-18 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2023-01-19 | 2023-01-17 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2023-01-18 | 2023-01-16 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2023-01-17 | 2023-01-13 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2023-01-16 | 2023-01-12 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-13 | 2023-01-11 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-12 | 2023-01-10 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-11 | 2023-01-09 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-10 | 2023-01-06 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-09 | 2023-01-05 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2023-01-06 | 2023-01-04 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-05 | 2023-01-03 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-04 | 2022-12-30 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2023-01-03 | 2022-12-29 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-12-30 | 2022-12-28 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-12-29 | 2022-12-23 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-12-28 | 2022-12-22 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2022-12-23 | 2022-12-21 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-22 | 2022-12-20 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-21 | 2022-12-19 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2022-12-20 | 2022-12-16 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2022-12-19 | 2022-12-15 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-16 | 2022-12-14 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-15 | 2022-12-13 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-14 | 2022-12-12 | 0.986 | 286,600 | +0 | 0.02% | 282,590 |
| 2022-12-13 | 2022-12-09 | 0.999 | 286,600 | +0 | 0.02% | 286,260 |
| 2022-12-12 | 2022-12-08 | 0.973 | 286,600 | +0 | 0.02% | 278,920 |
| 2022-12-09 | 2022-12-07 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-12-08 | 2022-12-06 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-12-07 | 2022-12-05 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-12-06 | 2022-12-02 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-12-05 | 2022-12-01 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-12-02 | 2022-11-30 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-12-01 | 2022-11-29 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-30 | 2022-11-28 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-29 | 2022-11-25 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-28 | 2022-11-24 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-25 | 2022-11-23 | 0.909 | 286,600 | +0 | 0.02% | 260,570 |
| 2022-11-24 | 2022-11-22 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-23 | 2022-11-21 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-22 | 2022-11-18 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-21 | 2022-11-17 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-11-18 | 2022-11-16 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-11-17 | 2022-11-15 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-11-16 | 2022-11-14 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-11-15 | 2022-11-11 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-11-14 | 2022-11-10 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-11-11 | 2022-11-09 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-11-10 | 2022-11-08 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-11-09 | 2022-11-07 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-11-08 | 2022-11-04 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-11-07 | 2022-11-03 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-11-04 | 2022-11-02 | 0.871 | 286,600 | +0 | 0.02% | 249,560 |
| 2022-11-03 | 2022-11-01 | 0.871 | 286,600 | +0 | 0.02% | 249,560 |
| 2022-11-02 | 2022-10-31 | 0.858 | 286,600 | +0 | 0.02% | 245,890 |
| 2022-11-01 | 2022-10-28 | 0.884 | 286,600 | +0 | 0.02% | 253,230 |
| 2022-10-31 | 2022-10-27 | 0.909 | 286,600 | +0 | 0.02% | 260,570 |
| 2022-10-28 | 2022-10-26 | 0.909 | 286,600 | +0 | 0.02% | 260,570 |
| 2022-10-27 | 2022-10-25 | 0.896 | 286,600 | +0 | 0.02% | 256,900 |
| 2022-10-26 | 2022-10-24 | 0.909 | 286,600 | +0 | 0.02% | 260,570 |
| 2022-10-25 | 2022-10-21 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-24 | 2022-10-20 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-21 | 2022-10-19 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-20 | 2022-10-18 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-19 | 2022-10-17 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-18 | 2022-10-14 | 0.922 | 286,600 | +0 | 0.02% | 264,240 |
| 2022-10-17 | 2022-10-13 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-10-14 | 2022-10-12 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-10-13 | 2022-10-11 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-10-12 | 2022-10-10 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-10-11 | 2022-10-07 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-10-10 | 2022-10-06 | 0.960 | 286,600 | +0 | 0.02% | 275,250 |
| 2022-10-07 | 2022-10-05 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-10-06 | 2022-10-03 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-10-05 | 2022-09-30 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-10-03 | 2022-09-29 | 0.935 | 286,600 | +0 | 0.02% | 267,910 |
| 2022-09-30 | 2022-09-28 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-29 | 2022-09-27 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-28 | 2022-09-26 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-27 | 2022-09-23 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-26 | 2022-09-22 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-23 | 2022-09-21 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-22 | 2022-09-20 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-21 | 2022-09-19 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-20 | 2022-09-16 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-19 | 2022-09-15 | 0.948 | 286,600 | +0 | 0.02% | 271,580 |
| 2022-09-16 | 2022-09-14 | 0.987 | 286,600 | +0 | 0.02% | 282,791 |
| 2022-09-15 | 2022-09-13 | 1.000 | 286,600 | +7,643 | 0.02% | 286,562 |
| 2022-09-14 | 2022-09-09 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-09-13 | 2022-09-08 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-09-09 | 2022-09-07 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-09-08 | 2022-09-06 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-09-07 | 2022-09-05 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-09-06 | 2022-09-02 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-09-05 | 2022-09-01 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-09-02 | 2022-08-31 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-09-01 | 2022-08-30 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-08-31 | 2022-08-29 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-08-30 | 2022-08-26 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-08-29 | 2022-08-25 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-08-26 | 2022-08-24 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-08-25 | 2022-08-23 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-08-24 | 2022-08-22 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-08-23 | 2022-08-19 | 0.987 | 278,957 | +0 | 0.02% | 275,250 |
| 2022-08-22 | 2022-08-18 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-19 | 2022-08-17 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-18 | 2022-08-16 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-17 | 2022-08-15 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-16 | 2022-08-12 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-08-15 | 2022-08-11 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-08-12 | 2022-08-10 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-11 | 2022-08-09 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-10 | 2022-08-08 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-09 | 2022-08-05 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-08 | 2022-08-04 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-08-05 | 2022-08-03 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-08-04 | 2022-08-02 | 0.987 | 278,957 | +0 | 0.02% | 275,250 |
| 2022-08-03 | 2022-08-01 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-02 | 2022-07-29 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-08-01 | 2022-07-28 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-29 | 2022-07-27 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-28 | 2022-07-26 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-27 | 2022-07-25 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-26 | 2022-07-22 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-07-25 | 2022-07-21 | 1.000 | 278,957 | +0 | 0.02% | 278,920 |
| 2022-07-22 | 2022-07-20 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-07-21 | 2022-07-19 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-20 | 2022-07-18 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-19 | 2022-07-15 | 1.013 | 278,957 | +0 | 0.02% | 282,590 |
| 2022-07-18 | 2022-07-14 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-07-15 | 2022-07-13 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-14 | 2022-07-12 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-13 | 2022-07-11 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-12 | 2022-07-08 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-11 | 2022-07-07 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-08 | 2022-07-06 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-07 | 2022-07-05 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-06 | 2022-07-04 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-05 | 2022-06-30 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-07-04 | 2022-06-29 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-06-30 | 2022-06-28 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-29 | 2022-06-27 | 1.039 | 278,957 | +0 | 0.02% | 289,930 |
| 2022-06-28 | 2022-06-24 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-27 | 2022-06-23 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-24 | 2022-06-22 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-23 | 2022-06-21 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-22 | 2022-06-20 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-21 | 2022-06-17 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-20 | 2022-06-16 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-17 | 2022-06-15 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-16 | 2022-06-14 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-15 | 2022-06-13 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-14 | 2022-06-10 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-13 | 2022-06-09 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-10 | 2022-06-08 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-09 | 2022-06-07 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-08 | 2022-06-06 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-07 | 2022-06-02 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-06-06 | 2022-06-01 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-02 | 2022-05-31 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-06-01 | 2022-05-30 | 1.066 | 278,957 | +0 | 0.02% | 297,270 |
| 2022-05-31 | 2022-05-27 | 1.052 | 278,957 | +0 | 0.02% | 293,600 |
| 2022-05-30 | 2022-05-26 | 1.026 | 278,957 | +0 | 0.02% | 286,260 |
| 2022-05-27 | 2022-05-25 | 1.121 | 278,957 | +0 | 0.02% | 312,713 |
| 2022-05-26 | 2022-05-24 | 1.107 | 278,957 | +13,776 | 0.02% | 308,852 |
| 2022-05-25 | 2022-05-23 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-05-24 | 2022-05-20 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-23 | 2022-05-19 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-20 | 2022-05-18 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-05-19 | 2022-05-17 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-05-18 | 2022-05-16 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-17 | 2022-05-13 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-16 | 2022-05-12 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-13 | 2022-05-11 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-12 | 2022-05-10 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-05-11 | 2022-05-06 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-10 | 2022-05-05 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-06 | 2022-05-04 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-05-05 | 2022-05-03 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-05-04 | 2022-04-29 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-05-03 | 2022-04-28 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-29 | 2022-04-27 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-28 | 2022-04-26 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-27 | 2022-04-25 | 1.052 | 265,181 | +0 | 0.02% | 278,920 |
| 2022-04-26 | 2022-04-22 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-25 | 2022-04-21 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-22 | 2022-04-20 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-21 | 2022-04-19 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-20 | 2022-04-14 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-19 | 2022-04-13 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-04-14 | 2022-04-12 | 1.052 | 265,181 | +0 | 0.02% | 278,920 |
| 2022-04-13 | 2022-04-11 | 1.052 | 265,181 | +0 | 0.02% | 278,920 |
| 2022-04-12 | 2022-04-08 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-11 | 2022-04-07 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-08 | 2022-04-06 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-07 | 2022-04-04 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-06 | 2022-04-01 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-04 | 2022-03-31 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-04-01 | 2022-03-30 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-03-31 | 2022-03-29 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-03-30 | 2022-03-28 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-29 | 2022-03-25 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-03-28 | 2022-03-24 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-25 | 2022-03-23 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-24 | 2022-03-22 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-23 | 2022-03-21 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-22 | 2022-03-18 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-21 | 2022-03-17 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-03-18 | 2022-03-16 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-17 | 2022-03-15 | 0.983 | 265,181 | +0 | 0.02% | 260,570 |
| 2022-03-16 | 2022-03-14 | 1.038 | 265,181 | +0 | 0.02% | 275,250 |
| 2022-03-15 | 2022-03-11 | 1.066 | 265,181 | +0 | 0.02% | 282,590 |
| 2022-03-14 | 2022-03-10 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-11 | 2022-03-09 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-10 | 2022-03-08 | 1.079 | 265,181 | +0 | 0.02% | 286,260 |
| 2022-03-09 | 2022-03-07 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-03-08 | 2022-03-04 | 1.093 | 265,181 | +0 | 0.02% | 289,930 |
| 2022-03-07 | 2022-03-03 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-03-04 | 2022-03-02 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-03-03 | 2022-03-01 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-03-02 | 2022-02-28 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-03-01 | 2022-02-25 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-28 | 2022-02-24 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-25 | 2022-02-23 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-24 | 2022-02-22 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-23 | 2022-02-21 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-22 | 2022-02-18 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-21 | 2022-02-17 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-18 | 2022-02-16 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-17 | 2022-02-15 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-16 | 2022-02-14 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-15 | 2022-02-11 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-02-14 | 2022-02-10 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-11 | 2022-02-09 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-10 | 2022-02-08 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-02-09 | 2022-02-07 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-08 | 2022-02-04 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-07 | 2022-01-31 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-02-04 | 2022-01-27 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-28 | 2022-01-26 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-27 | 2022-01-25 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-26 | 2022-01-24 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-25 | 2022-01-21 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-24 | 2022-01-20 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-21 | 2022-01-19 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2022-01-20 | 2022-01-18 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-19 | 2022-01-17 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-18 | 2022-01-14 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-01-17 | 2022-01-13 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-01-14 | 2022-01-12 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-01-13 | 2022-01-11 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-12 | 2022-01-10 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-11 | 2022-01-07 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-10 | 2022-01-06 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-07 | 2022-01-05 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-06 | 2022-01-04 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2022-01-05 | 2022-01-03 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2022-01-04 | 2021-12-31 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2022-01-03 | 2021-12-29 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-12-30 | 2021-12-28 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-12-29 | 2021-12-24 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-28 | 2021-12-22 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-12-23 | 2021-12-21 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-22 | 2021-12-20 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-21 | 2021-12-17 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-20 | 2021-12-16 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-17 | 2021-12-15 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-16 | 2021-12-14 | 1.163 | 265,181 | +0 | 0.02% | 308,280 |
| 2021-12-15 | 2021-12-13 | 1.163 | 265,181 | +0 | 0.02% | 308,280 |
| 2021-12-14 | 2021-12-10 | 1.163 | 265,181 | +0 | 0.02% | 308,280 |
| 2021-12-13 | 2021-12-09 | 1.163 | 265,181 | +0 | 0.02% | 308,280 |
| 2021-12-10 | 2021-12-08 | 1.176 | 265,181 | +0 | 0.02% | 311,950 |
| 2021-12-09 | 2021-12-07 | 1.176 | 265,181 | +0 | 0.02% | 311,950 |
| 2021-12-08 | 2021-12-06 | 1.163 | 265,181 | +0 | 0.02% | 308,280 |
| 2021-12-07 | 2021-12-03 | 1.176 | 265,181 | +0 | 0.02% | 311,950 |
| 2021-12-06 | 2021-12-02 | 1.176 | 265,181 | +0 | 0.02% | 311,950 |
| 2021-12-03 | 2021-12-01 | 1.176 | 265,181 | +0 | 0.02% | 311,950 |
| 2021-12-02 | 2021-11-30 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-12-01 | 2021-11-29 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-11-30 | 2021-11-26 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-11-29 | 2021-11-25 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-11-26 | 2021-11-24 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-25 | 2021-11-23 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-24 | 2021-11-22 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-23 | 2021-11-19 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-22 | 2021-11-18 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-19 | 2021-11-17 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-18 | 2021-11-16 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-11-17 | 2021-11-15 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-16 | 2021-11-12 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-15 | 2021-11-11 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-12 | 2021-11-10 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-11 | 2021-11-09 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-10 | 2021-11-08 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-11-09 | 2021-11-05 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-11-08 | 2021-11-04 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-05 | 2021-11-03 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-04 | 2021-11-02 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-03 | 2021-11-01 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-02 | 2021-10-29 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-11-01 | 2021-10-28 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-10-29 | 2021-10-27 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-28 | 2021-10-26 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-27 | 2021-10-25 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-26 | 2021-10-22 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-25 | 2021-10-21 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-22 | 2021-10-20 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-21 | 2021-10-19 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-20 | 2021-10-18 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-19 | 2021-10-15 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-18 | 2021-10-12 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-10-15 | 2021-10-11 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-12 | 2021-10-08 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-11 | 2021-10-07 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-10-08 | 2021-10-06 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-07 | 2021-10-05 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-06 | 2021-10-04 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-10-05 | 2021-09-30 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-10-04 | 2021-09-29 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-30 | 2021-09-28 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-29 | 2021-09-27 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-28 | 2021-09-24 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-09-27 | 2021-09-23 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-09-24 | 2021-09-21 | 1.107 | 265,181 | +0 | 0.02% | 293,600 |
| 2021-09-23 | 2021-09-20 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-09-21 | 2021-09-17 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-20 | 2021-09-16 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-17 | 2021-09-15 | 1.149 | 265,181 | +0 | 0.02% | 304,610 |
| 2021-09-16 | 2021-09-14 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-15 | 2021-09-13 | 1.135 | 265,181 | +0 | 0.02% | 300,940 |
| 2021-09-14 | 2021-09-10 | 1.121 | 265,181 | +0 | 0.02% | 297,270 |
| 2021-09-13 | 2021-09-09 | 1.163 | 265,181 | +0 | 0.02% | 308,463 |
| 2021-09-10 | 2021-09-08 | 1.163 | 265,181 | +6,468 | 0.02% | 308,463 |
| 2021-09-09 | 2021-09-07 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-09-08 | 2021-09-06 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-09-07 | 2021-09-03 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-09-06 | 2021-09-02 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-09-03 | 2021-09-01 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-09-02 | 2021-08-31 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-09-01 | 2021-08-30 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-08-31 | 2021-08-27 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-08-30 | 2021-08-26 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-08-27 | 2021-08-25 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-08-26 | 2021-08-24 | 1.092 | 258,713 | +0 | 0.02% | 282,589 |
| 2021-08-25 | 2021-08-23 | 1.092 | 258,713 | +0 | 0.02% | 282,589 |
| 2021-08-24 | 2021-08-20 | 1.092 | 258,713 | +0 | 0.02% | 282,589 |
| 2021-08-23 | 2021-08-19 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-20 | 2021-08-18 | 1.092 | 258,713 | +0 | 0.02% | 282,589 |
| 2021-08-19 | 2021-08-17 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-18 | 2021-08-16 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-08-17 | 2021-08-13 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-08-16 | 2021-08-12 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-13 | 2021-08-11 | 1.092 | 258,713 | +0 | 0.02% | 282,589 |
| 2021-08-12 | 2021-08-10 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-11 | 2021-08-09 | 1.078 | 258,713 | +0 | 0.02% | 278,919 |
| 2021-08-10 | 2021-08-06 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-09 | 2021-08-05 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-06 | 2021-08-04 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-05 | 2021-08-03 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-04 | 2021-08-02 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-03 | 2021-07-30 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-08-02 | 2021-07-29 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-07-30 | 2021-07-28 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-07-29 | 2021-07-27 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-07-28 | 2021-07-26 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-27 | 2021-07-23 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-26 | 2021-07-22 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-23 | 2021-07-21 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-22 | 2021-07-20 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-21 | 2021-07-19 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-20 | 2021-07-16 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-07-19 | 2021-07-15 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-07-16 | 2021-07-14 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-15 | 2021-07-13 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-14 | 2021-07-12 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-13 | 2021-07-09 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-12 | 2021-07-08 | 1.192 | 258,713 | +0 | 0.02% | 308,279 |
| 2021-07-09 | 2021-07-07 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-07-08 | 2021-07-06 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-07-07 | 2021-07-05 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-07-06 | 2021-07-02 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-07-05 | 2021-06-30 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-07-02 | 2021-06-29 | 1.106 | 258,713 | +0 | 0.02% | 286,259 |
| 2021-06-30 | 2021-06-28 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-29 | 2021-06-25 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-28 | 2021-06-24 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-25 | 2021-06-23 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-24 | 2021-06-22 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-23 | 2021-06-21 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-22 | 2021-06-18 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-21 | 2021-06-17 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-18 | 2021-06-16 | 1.121 | 258,713 | +0 | 0.02% | 289,929 |
| 2021-06-17 | 2021-06-15 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-16 | 2021-06-11 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-15 | 2021-06-10 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-11 | 2021-06-09 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-10 | 2021-06-08 | 1.135 | 258,713 | +0 | 0.02% | 293,599 |
| 2021-06-09 | 2021-06-07 | 1.163 | 258,713 | +0 | 0.02% | 300,939 |
| 2021-06-08 | 2021-06-04 | 1.149 | 258,713 | +0 | 0.02% | 297,269 |
| 2021-06-07 | 2021-06-03 | 1.268 | 258,713 | +0 | 0.02% | 328,165 |
| 2021-06-04 | 2021-06-02 | 1.254 | 258,713 | +12,783 | 0.02% | 324,304 |
| 2021-06-03 | 2021-06-01 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-06-02 | 2021-05-31 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-06-01 | 2021-05-28 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-05-31 | 2021-05-27 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-05-28 | 2021-05-26 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-05-27 | 2021-05-25 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-05-26 | 2021-05-24 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-25 | 2021-05-21 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-24 | 2021-05-20 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-21 | 2021-05-18 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-20 | 2021-05-17 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-18 | 2021-05-14 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-17 | 2021-05-13 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-14 | 2021-05-12 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-13 | 2021-05-11 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-12 | 2021-05-10 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-11 | 2021-05-07 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-10 | 2021-05-06 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-07 | 2021-05-05 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-06 | 2021-05-04 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-05 | 2021-05-03 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-04 | 2021-04-30 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-05-03 | 2021-04-29 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-30 | 2021-04-28 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-29 | 2021-04-27 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-28 | 2021-04-26 | 1.224 | 245,930 | +0 | 0.02% | 300,940 |
| 2021-04-27 | 2021-04-23 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-26 | 2021-04-22 | 1.298 | 245,930 | +0 | 0.02% | 319,290 |
| 2021-04-23 | 2021-04-21 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-22 | 2021-04-20 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-21 | 2021-04-19 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-20 | 2021-04-16 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-19 | 2021-04-15 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-16 | 2021-04-14 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-15 | 2021-04-13 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-14 | 2021-04-12 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-13 | 2021-04-09 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-12 | 2021-04-08 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-09 | 2021-04-07 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-08 | 2021-04-01 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-07 | 2021-03-31 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-04-01 | 2021-03-30 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-31 | 2021-03-29 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-30 | 2021-03-26 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-29 | 2021-03-25 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-26 | 2021-03-24 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-25 | 2021-03-23 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-24 | 2021-03-22 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-23 | 2021-03-19 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-22 | 2021-03-18 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-19 | 2021-03-17 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-18 | 2021-03-16 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-17 | 2021-03-15 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-16 | 2021-03-12 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-15 | 2021-03-11 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-12 | 2021-03-10 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-11 | 2021-03-09 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-10 | 2021-03-08 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-09 | 2021-03-05 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-08 | 2021-03-04 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-05 | 2021-03-03 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-03-04 | 2021-03-02 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-03 | 2021-03-01 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-02 | 2021-02-26 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-03-01 | 2021-02-25 | 1.254 | 245,930 | +0 | 0.02% | 308,280 |
| 2021-02-26 | 2021-02-24 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-25 | 2021-02-23 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-24 | 2021-02-22 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-23 | 2021-02-19 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-22 | 2021-02-18 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-19 | 2021-02-17 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-18 | 2021-02-16 | 1.239 | 245,930 | +0 | 0.02% | 304,610 |
| 2021-02-17 | 2021-02-11 | 1.239 | 245,930 | -24,794 | 0.02% | 304,610 |
| 2021-02-16 | 2021-02-09 | 1.239 | 270,724 | -67,011 | 0.03% | 335,320 |
| 2021-02-10 | 2021-02-08 | 1.254 | 337,735 | -67,011 | 0.03% | 423,360 |
| 2021-02-05 | 2021-02-03 | 1.239 | 404,746 | -134,022 | 0.04% | 501,320 |
| 2021-02-01 | 2021-01-28 | 1.239 | 538,768 | -61,650 | 0.05% | 667,320 |
| 2021-01-22 | 2021-01-20 | 1.268 | 600,418 | -32,165 | 0.06% | 761,600 |
| 2021-01-21 | 2021-01-19 | 1.268 | 632,583 | -67,011 | 0.06% | 802,400 |
| 2020-12-22 | 2020-12-18 | 1.224 | 699,594 | -29,485 | 0.07% | 856,080 |
| 2020-12-21 | 2020-12-17 | 1.224 | 729,079 | -34,845 | 0.07% | 892,161 |
| 2020-12-15 | 2020-12-11 | 1.254 | 763,924 | -37,526 | 0.07% | 957,600 |
| 2020-10-22 | 2020-10-20 | 1.239 | 801,450 | -2,681 | 0.08% | 992,680 |
| 2020-10-20 | 2020-10-16 | 1.239 | 804,131 | -2,680 | 0.08% | 996,000 |
| 2020-10-16 | 2020-10-14 | 1.239 | 806,811 | -2,681 | 0.08% | 999,320 |
| 2020-10-15 | 2020-10-12 | 1.239 | 809,492 | -2,680 | 0.08% | 1,002,640 |
| 2020-10-14 | 2020-10-09 | 1.239 | 812,172 | -2,680 | 0.08% | 1,005,960 |
| 2020-10-12 | 2020-10-08 | 1.239 | 814,852 | -2,681 | 0.08% | 1,009,279 |
| 2020-10-09 | 2020-10-07 | 1.239 | 817,533 | -2,680 | 0.08% | 1,012,600 |
| 2020-10-08 | 2020-10-06 | 1.239 | 820,213 | -2,681 | 0.08% | 1,015,920 |
| 2020-09-11 | 2020-09-09 | 1.250 | 822,894 | +17,634 | 0.08% | 1,029,010 |
| 2020-07-15 | 2020-07-13 | 1.281 | 805,260 | -65,575 | 0.08% | 1,031,520 |
| 2020-05-20 | 2020-05-18 | 1.427 | 870,835 | +33,268 | 0.09% | 1,242,672 |
| 2019-12-23 | 2019-12-19 | 1.332 | 837,567 | -65,593 | 0.09% | 1,115,519 |
| 2019-12-20 | 2019-12-18 | 1.348 | 903,160 | -126,140 | 0.09% | 1,217,200 |
| 2019-09-03 | 2019-08-30 | 1.422 | 1,029,300 | +30,761 | 0.11% | 1,463,580 |
| 2019-06-28 | 2019-06-26 | 1.406 | 998,539 | -244,740 | 0.11% | 1,403,520 |
| 2019-06-10 | 2019-06-05 | 1.422 | 1,243,279 | -61,185 | 0.13% | 1,767,840 |
| 2019-06-06 | 2019-06-04 | 1.422 | 1,304,464 | -183,555 | 0.14% | 1,854,840 |
| 2019-06-04 | 2019-05-31 | 1.422 | 1,488,019 | -97,896 | 0.16% | 2,115,840 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,585,915 | +59,208 | 0.17% | 2,369,418 |
| 2019-03-21 | 2019-03-19 | 1.596 | 1,526,707 | -106,022 | 0.17% | 2,436,479 |
| 2019-03-08 | 2019-03-06 | 1.579 | 1,632,729 | -73,037 | 0.18% | 2,577,960 |
| 2018-10-23 | 2018-10-19 | 1.409 | 1,705,766 | -117,801 | 0.19% | 2,403,680 |
| 2018-10-12 | 2018-10-10 | 1.443 | 1,823,567 | -58,901 | 0.20% | 2,631,600 |
| 2018-10-08 | 2018-10-04 | 1.443 | 1,882,468 | -176,702 | 0.21% | 2,716,600 |
| 2018-09-12 | 2018-09-10 | 1.538 | 2,059,170 | +58,499 | 0.23% | 3,166,435 |
| 2018-09-11 | 2018-09-07 | 1.555 | 2,000,671 | -91,564 | 0.23% | 3,111,440 |
| 2018-09-10 | 2018-09-06 | 1.555 | 2,092,235 | -41,204 | 0.24% | 3,253,840 |
| 2018-09-07 | 2018-09-05 | 1.555 | 2,133,439 | -22,891 | 0.24% | 3,317,920 |
| 2018-09-03 | 2018-08-30 | 1.520 | 2,156,330 | -13,734 | 0.25% | 3,278,160 |
| 2018-08-31 | 2018-08-29 | 1.520 | 2,170,064 | -125,901 | 0.25% | 3,299,040 |
| 2018-08-27 | 2018-08-23 | 1.485 | 2,295,965 | -91,564 | 0.26% | 3,410,200 |
| 2018-08-23 | 2018-08-21 | 1.468 | 2,387,529 | -25,180 | 0.27% | 3,504,481 |
| 2018-08-21 | 2018-08-17 | 1.468 | 2,412,709 | -144,213 | 0.27% | 3,541,441 |
| 2018-08-17 | 2018-08-15 | 1.450 | 2,556,922 | -171,682 | 0.29% | 3,708,440 |
| 2018-08-15 | 2018-08-13 | 1.485 | 2,728,604 | -84,697 | 0.31% | 4,052,800 |
| 2018-06-06 | 2018-06-04 | 1.613 | 2,813,301 | +101,153 | 0.32% | 4,538,420 |
| 2018-05-31 | 2018-05-29 | 1.595 | 2,712,148 | -70,618 | 0.32% | 4,326,080 |
| 2017-10-06 | 2017-10-03 | 1.686 | 2,782,766 | -110,339 | 0.33% | 4,690,921 |
| 2017-10-04 | 2017-09-29 | 1.686 | 2,893,105 | -55,170 | 0.34% | 4,876,919 |
| 2017-09-25 | 2017-09-21 | 1.613 | 2,948,275 | -165,510 | 0.35% | 4,756,160 |
| 2017-09-22 | 2017-09-20 | 1.613 | 3,113,785 | -165,509 | 0.37% | 5,023,161 |
| 2017-09-04 | 2017-08-31 | 1.733 | 3,279,294 | +90,090 | 0.39% | 5,684,076 |
| 2017-06-06 | 2017-06-02 | 1.963 | 3,189,204 | +100,054 | 0.39% | 6,259,249 |
| 2017-03-16 | 2017-03-14 | 1.905 | 3,089,150 | -20,788 | 0.39% | 5,884,560 |
| 2016-11-11 | 2016-11-09 | 1.982 | 3,109,938 | +20,788 | 0.39% | 6,163,519 |
| 2016-09-12 | 2016-09-08 | 2.070 | 3,089,150 | +73,551 | 0.39% | 6,393,424 |
| 2016-06-06 | 2016-06-02 | 2.059 | 3,015,599 | +128,387 | 0.39% | 6,208,315 |
| 2016-05-17 | 2016-05-13 | 2.018 | 2,887,212 | +960,785 | 0.39% | 5,825,120 |
| 2016-04-08 | 2016-04-06 | 1.963 | 1,926,427 | +27,325 | 0.39% | 3,781,681 |
| 2015-09-15 | 2015-09-11 | 2.871 | 1,899,102 | +48,186 | 0.38% | 5,452,795 |
| 2015-06-04 | 2015-06-02 | 3.997 | 1,850,916 | +64,834 | 0.38% | 7,397,935 |
| 2014-09-10 | 2014-09-05 | 3.910 | 1,786,082 | -5,090 | 0.37% | 6,983,937 |
| 2014-09-08 | 2014-09-04 | 3.887 | 1,791,172 | +46,627 | 0.38% | 6,963,120 |
| 2014-06-05 | 2014-06-03 | 4.144 | 1,744,545 | +79,430 | 0.37% | 7,230,028 |
| 2013-09-12 | 2013-09-10 | 4.243 | 1,665,115 | +38,724 | 0.37% | 7,065,147 |
| 2013-06-03 | 2013-05-30 | 5.519 | 1,626,391 | +59,707 | 0.37% | 8,975,380 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,566,684 | +27,247 | 0.37% | 9,202,526 |
| 2012-07-05 | 2012-07-03 | 6.286 | 1,539,437 | -19,408 | 0.37% | 9,677,040 |
| 2012-06-06 | 2012-06-04 | 6.873 | 1,558,845 | +19,408 | 0.38% | 10,714,115 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,539,437 | +187,403 | 0.37% | 10,750,693 |
| 2012-06-04 | 2012-05-31 | 7.011 | 1,352,034 | +55,791 | 0.35% | 9,479,280 |
| 2012-06-01 | 2012-05-30 | 7.094 | 1,296,243 | +42,025 | 0.34% | 9,195,463 |
| 2012-05-31 | 2012-05-29 | 7.094 | 1,254,218 | +102,888 | 0.33% | 8,897,340 |
| 2012-05-30 | 2012-05-28 | 7.039 | 1,151,330 | +70,282 | 0.30% | 8,103,899 |
| 2012-05-29 | 2012-05-25 | 7.094 | 1,081,048 | +44,923 | 0.28% | 7,668,883 |
| 2012-05-25 | 2012-05-23 | 7.094 | 1,036,125 | +39,851 | 0.27% | 7,350,203 |
| 2012-05-23 | 2012-05-21 | 7.039 | 996,274 | +4,348 | 0.26% | 7,012,502 |
| 2012-05-22 | 2012-05-18 | 6.956 | 991,926 | +39,126 | 0.26% | 6,899,758 |
| 2012-05-18 | 2012-05-16 | 7.094 | 952,800 | +725 | 0.25% | 6,759,100 |
| 2012-05-17 | 2012-05-15 | 7.149 | 952,075 | +25,359 | 0.25% | 6,806,517 |
| 2012-05-16 | 2012-05-14 | 7.094 | 926,716 | +28,983 | 0.24% | 6,574,062 |
| 2012-04-16 | 2012-04-12 | 7.260 | 897,733 | -34,779 | 0.23% | 6,517,139 |
| 2012-04-11 | 2012-04-05 | 7.342 | 932,512 | -21,737 | 0.24% | 6,846,839 |
| 2012-04-10 | 2012-04-03 | 7.398 | 954,249 | -74,630 | 0.25% | 7,059,120 |
| 2012-03-13 | 2012-03-09 | 7.894 | 1,028,879 | +69,558 | 0.27% | 8,122,400 |
| 2012-03-06 | 2012-03-02 | 7.922 | 959,321 | +61,588 | 0.25% | 7,599,760 |
| 2011-08-22 | 2011-08-18 | 8.144 | 897,733 | +12,298 | 0.23% | 7,311,131 |
| 2011-06-03 | 2011-06-01 | 9.729 | 885,435 | +44,948 | 0.23% | 8,614,718 |
| 2010-10-13 | 2010-10-11 | 9.906 | 840,487 | +16,959 | 0.23% | 8,326,083 |
| 2010-10-11 | 2010-10-07 | 9.287 | 823,528 | +9,497 | 0.23% | 7,648,202 |
| 2010-09-17 | 2010-09-15 | 8.491 | 814,031 | +16,959 | 0.23% | 6,912,002 |
| 2010-09-16 | 2010-09-14 | 8.550 | 797,072 | +16,959 | 0.22% | 6,815,002 |
| 2010-09-14 | 2010-09-10 | 8.550 | 780,113 | +5,427 | 0.22% | 6,670,002 |
| 2010-09-13 | 2010-09-09 | 8.491 | 774,686 | +33,918 | 0.22% | 6,577,921 |
| 2010-08-24 | 2010-08-20 | 8.905 | 740,768 | +60,374 | 0.21% | 6,596,869 |
| 2010-08-23 | 2010-08-19 | 8.846 | 680,394 | +42,595 | 0.19% | 6,018,546 |
| 2010-08-20 | 2010-08-18 | 8.756 | 637,799 | +12,047 | 0.18% | 5,584,584 |
| 2010-08-19 | 2010-08-17 | 8.726 | 625,752 | +16,731 | 0.18% | 5,460,400 |
| 2010-08-18 | 2010-08-16 | 8.876 | 609,021 | +93,696 | 0.17% | 5,405,403 |
| 2010-08-17 | 2010-08-13 | 8.696 | 515,325 | +7,362 | 0.15% | 4,481,399 |
| 2010-08-13 | 2010-08-11 | 8.786 | 507,963 | +36,809 | 0.14% | 4,462,917 |
| 2010-08-12 | 2010-08-10 | 8.846 | 471,154 | +20,077 | 0.13% | 4,167,676 |
| 2010-08-11 | 2010-08-09 | 8.995 | 451,077 | +147,236 | 0.13% | 4,057,481 |
| 2010-08-10 | 2010-08-06 | 8.935 | 303,841 | +204,122 | 0.09% | 2,714,919 |
| 2010-05-28 | 2010-05-26 | 10.350 | 99,719 | +3,845 | 0.03% | 1,032,140 |
| 2009-12-10 | 2009-12-08 | 8.517 | 95,874 | -16,086 | 0.03% | 816,522 |
| 2009-12-09 | 2009-12-07 | 7.957 | 111,960 | +16,086 | 0.03% | 890,881 |
| 2009-09-14 | 2009-09-10 | 8.455 | 95,874 | +1,421 | 0.03% | 810,652 |
| 2009-06-16 | 2009-06-12 | 6.468 | 94,453 | +9,508 | 0.03% | 610,898 |
| 2009-05-29 | 2009-05-26 | 8.010 | 84,945 | +4,640 | 0.03% | 680,368 |
| 2009-03-19 | 2009-03-17 | 5.807 | 80,305 | +5,993 | 0.03% | 466,323 |
| 2008-09-24 | 2008-09-22 | 11.155 | 74,312 | +944 | 0.02% | 828,930 |
| 2008-08-11 | 2008-08-07 | 12.845 | 73,368 | -14,792 | 0.02% | 942,400 |
| 2008-05-20 | 2008-05-16 | 15.161 | 88,160 | +4,624 | 0.03% | 1,336,609 |
| 2007-09-28 | 2007-09-25 | 13.363 | 83,536 | +802 | 0.03% | 1,116,294 |
| 2007-06-26 | 2007-06-22 | 13.903 | 82,734 | 0.03% | 1,150,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy