History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.209 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.144 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.134 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.134 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.123 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.144 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.144 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.144 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.134 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.123 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.123 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.134 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.144 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.112 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.134 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.134 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.145 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.156 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.134 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.123 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.123 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.134 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.145 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.145 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.145 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.089 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.078 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.112 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.078 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.089 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.112 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.112 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.112 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.112 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.112 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.112 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.134 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.123 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.134 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.112 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.145 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.123 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.123 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.123 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.055 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.055 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.055 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.055 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.033 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.055 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.022 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.033 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.999 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.010 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.010 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.010 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.010 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.010 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.010 | 0 | -32,065 | ||
| 2024-05-28 | 2024-05-24 | 1.123 | 32,065 | +1,620 | 0.00% | 36,020 |
| 2024-05-22 | 2024-05-20 | 1.123 | 30,445 | -10,148 | 0.00% | 34,200 |
| 2024-05-21 | 2024-05-17 | 1.135 | 40,593 | +6,766 | 0.00% | 46,080 |
| 2024-05-20 | 2024-05-16 | 1.135 | 33,827 | +13,531 | 0.00% | 38,400 |
| 2024-05-14 | 2024-05-10 | 1.112 | 20,296 | +6,765 | 0.00% | 22,560 |
| 2024-05-13 | 2024-05-09 | 1.052 | 13,531 | -6,765 | 0.00% | 14,240 |
| 2024-05-10 | 2024-05-08 | 1.052 | 20,296 | +20,296 | 0.00% | 21,360 |
| 2013-09-16 | 2013-09-12 | 4.049 | 0 | -10,916 | ||
| 2013-09-12 | 2013-09-10 | 4.243 | 10,916 | +254 | 0.00% | 46,317 |
| 2013-06-03 | 2013-05-30 | 5.519 | 10,662 | +391 | 0.00% | 58,839 |
| 2013-05-20 | 2013-05-15 | 5.519 | 10,271 | +5,531 | 0.00% | 56,681 |
| 2013-04-29 | 2013-04-25 | 5.822 | 4,740 | -3,951 | 0.00% | 27,598 |
| 2013-04-23 | 2013-04-19 | 5.569 | 8,691 | +3,161 | 0.00% | 48,402 |
| 2013-04-22 | 2013-04-18 | 5.620 | 5,530 | +5,530 | 0.00% | 31,078 |
| 2013-03-20 | 2013-03-18 | 6.076 | 0 | -5,530 | ||
| 2013-03-15 | 2013-03-13 | 6.076 | 5,530 | +5,530 | 0.00% | 33,598 |
| 2013-03-11 | 2013-03-07 | 6.202 | 0 | -5,530 | ||
| 2013-02-22 | 2013-02-20 | 5.949 | 5,530 | +5,530 | 0.00% | 32,898 |
| 2013-01-10 | 2013-01-08 | 6.253 | 0 | -5,530 | ||
| 2013-01-03 | 2012-12-31 | 5.721 | 5,530 | -4,741 | 0.00% | 31,638 |
| 2012-11-29 | 2012-11-27 | 5.670 | 10,271 | -3,160 | 0.00% | 58,241 |
| 2012-11-21 | 2012-11-19 | 5.443 | 13,431 | -1,580 | 0.00% | 73,100 |
| 2012-10-18 | 2012-10-16 | 5.189 | 15,011 | +4,740 | 0.00% | 77,900 |
| 2012-10-04 | 2012-09-28 | 5.670 | 10,271 | +3,951 | 0.00% | 58,241 |
| 2012-09-26 | 2012-09-24 | 5.772 | 6,320 | -3,951 | 0.00% | 36,477 |
| 2012-09-06 | 2012-09-04 | 5.874 | 10,271 | +179 | 0.00% | 60,331 |
| 2012-08-23 | 2012-08-21 | 5.925 | 10,092 | +3,881 | 0.00% | 59,799 |
| 2012-07-06 | 2012-07-04 | 6.441 | 6,211 | -3,881 | 0.00% | 40,003 |
| 2012-07-03 | 2012-06-28 | 6.106 | 10,092 | -3,882 | 0.00% | 61,619 |
| 2012-06-29 | 2012-06-27 | 6.080 | 13,974 | +3,882 | 0.00% | 84,962 |
| 2012-06-13 | 2012-06-11 | 6.183 | 10,092 | -3,882 | 0.00% | 62,399 |
| 2012-06-12 | 2012-06-08 | 5.951 | 13,974 | +3,882 | 0.00% | 83,162 |
| 2012-06-08 | 2012-06-06 | 6.132 | 10,092 | -2,329 | 0.00% | 61,879 |
| 2012-06-07 | 2012-06-05 | 6.157 | 12,421 | -1,553 | 0.00% | 76,480 |
| 2012-06-06 | 2012-06-04 | 6.873 | 13,974 | +3,882 | 0.00% | 96,045 |
| 2012-06-05 | 2012-06-01 | 6.984 | 10,092 | +673 | 0.00% | 70,478 |
| 2012-05-25 | 2012-05-23 | 7.094 | 9,419 | -3,623 | 0.00% | 66,818 |
| 2012-05-23 | 2012-05-21 | 7.039 | 13,042 | +3,623 | 0.00% | 91,799 |
| 2012-05-10 | 2012-05-08 | 7.232 | 9,419 | +3,622 | 0.00% | 68,118 |
| 2012-03-30 | 2012-03-28 | 7.398 | 5,797 | +2,899 | 0.00% | 42,884 |
| 2012-03-29 | 2012-03-27 | 7.729 | 2,898 | +2,898 | 0.00% | 22,398 |
| 2012-02-07 | 2012-02-03 | 6.984 | 0 | -7,970 | ||
| 2012-01-26 | 2012-01-19 | 6.846 | 7,970 | +3,623 | 0.00% | 54,559 |
| 2011-11-16 | 2011-11-14 | 6.901 | 4,347 | +4,347 | 0.00% | 29,997 |
| 2011-09-01 | 2011-08-30 | 8.005 | 0 | -5,072 | ||
| 2011-08-22 | 2011-08-18 | 8.144 | 5,072 | +70 | 0.00% | 41,306 |
| 2011-07-06 | 2011-07-04 | 8.228 | 5,002 | +1,429 | 0.00% | 41,156 |
| 2011-06-03 | 2011-06-01 | 9.729 | 3,573 | +181 | 0.00% | 34,763 |
| 2011-05-19 | 2011-05-17 | 9.464 | 3,392 | +3,392 | 0.00% | 32,102 |
| 2011-05-17 | 2011-05-13 | 9.729 | 0 | -4,070 | ||
| 2011-05-11 | 2011-05-06 | 9.582 | 4,070 | +4,070 | 0.00% | 38,999 |
| 2011-05-09 | 2011-05-05 | 9.611 | 0 | -3,392 | ||
| 2011-04-28 | 2011-04-26 | 9.405 | 3,392 | -3,392 | 0.00% | 31,902 |
| 2011-04-21 | 2011-04-19 | 9.081 | 6,784 | +2,035 | 0.00% | 61,604 |
| 2011-04-20 | 2011-04-18 | 9.140 | 4,749 | -2,035 | 0.00% | 43,404 |
| 2011-04-12 | 2011-04-08 | 8.992 | 6,784 | +3,392 | 0.00% | 61,004 |
| 2011-04-01 | 2011-03-30 | 9.258 | 3,392 | -2,713 | 0.00% | 31,402 |
| 2011-03-30 | 2011-03-28 | 8.550 | 6,105 | +6,105 | 0.00% | 52,198 |
| 2010-07-20 | 2010-07-16 | 8.338 | 0 | -4,016 | ||
| 2010-07-19 | 2010-07-15 | 8.278 | 4,016 | +4,016 | 0.00% | 33,244 |
| 2010-06-28 | 2010-06-24 | 8.935 | 0 | -4,016 | ||
| 2010-06-23 | 2010-06-21 | 8.666 | 4,016 | +4,016 | 0.00% | 34,804 |
| 2010-04-14 | 2010-04-12 | 9.263 | 0 | -9,652 | ||
| 2010-04-13 | 2010-04-09 | 9.169 | 9,652 | +9,652 | 0.00% | 88,503 |
| 2010-04-12 | 2010-04-08 | 9.325 | 0 | -48,259 | ||
| 2010-04-09 | 2010-04-07 | 9.232 | 48,259 | +19,304 | 0.01% | 445,504 |
| 2010-04-08 | 2010-04-01 | 9.138 | 28,955 | +12,869 | 0.01% | 264,599 |
| 2010-04-07 | 2010-03-31 | 8.610 | 16,086 | +16,086 | 0.00% | 138,498 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy