History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 390,000 +0 0.03% 514,800
2025-10-13 2025-10-09 1.310 390,000 +0 0.03% 510,900
2025-10-10 2025-10-08 1.310 390,000 +0 0.03% 510,900
2025-10-09 2025-10-06 1.310 390,000 +0 0.03% 510,900
2025-10-08 2025-10-03 1.300 390,000 +0 0.03% 507,000
2025-10-06 2025-10-02 1.300 390,000 +0 0.03% 507,000
2025-10-03 2025-09-30 1.300 390,000 +0 0.03% 507,000
2025-10-02 2025-09-29 1.290 390,000 +0 0.03% 503,100
2025-09-30 2025-09-26 1.280 390,000 +0 0.03% 499,200
2025-09-29 2025-09-25 1.280 390,000 +0 0.03% 499,200
2025-09-26 2025-09-24 1.300 390,000 +0 0.03% 507,000
2025-09-25 2025-09-23 1.300 390,000 +0 0.03% 507,000
2025-09-24 2025-09-22 1.300 390,000 +0 0.03% 507,000
2025-09-23 2025-09-19 1.300 390,000 +0 0.03% 507,000
2025-09-22 2025-09-18 1.290 390,000 +0 0.03% 503,100
2025-09-19 2025-09-17 1.290 390,000 +0 0.03% 503,100
2025-09-18 2025-09-16 1.290 390,000 +0 0.03% 503,100
2025-09-17 2025-09-15 1.270 390,000 +0 0.03% 495,300
2025-09-16 2025-09-12 1.290 390,000 +0 0.03% 503,100
2025-09-15 2025-09-11 1.290 390,000 +0 0.03% 503,100
2025-09-12 2025-09-10 1.290 390,000 +0 0.03% 503,100
2025-09-11 2025-09-09 1.280 390,000 +0 0.03% 499,200
2025-09-10 2025-09-08 1.290 390,000 +0 0.03% 503,100
2025-09-09 2025-09-05 1.280 390,000 +0 0.03% 499,200
2025-09-08 2025-09-04 1.270 390,000 +0 0.03% 495,300
2025-09-05 2025-09-03 1.280 390,000 +0 0.03% 499,200
2025-09-04 2025-09-02 1.290 390,000 +0 0.03% 503,100
2025-09-03 2025-09-01 1.300 390,000 +0 0.03% 507,000
2025-09-02 2025-08-29 1.300 390,000 +0 0.03% 507,000
2025-09-01 2025-08-28 1.371 390,000 +0 0.03% 534,784
2025-08-29 2025-08-27 1.371 390,000 +11,729 0.03% 534,784
2025-08-28 2025-08-26 1.371 378,271 +0 0.03% 518,700
2025-08-27 2025-08-25 1.371 378,271 +0 0.03% 518,700
2025-08-26 2025-08-22 1.371 378,271 +0 0.03% 518,700
2025-08-25 2025-08-21 1.371 378,271 +0 0.03% 518,700
2025-08-22 2025-08-20 1.361 378,271 +0 0.03% 514,800
2025-08-21 2025-08-19 1.361 378,271 +0 0.03% 514,800
2025-08-20 2025-08-18 1.371 378,271 +0 0.03% 518,700
2025-08-19 2025-08-15 1.382 378,271 +0 0.03% 522,600
2025-08-18 2025-08-14 1.382 378,271 +0 0.03% 522,600
2025-08-15 2025-08-13 1.371 378,271 +0 0.03% 518,700
2025-08-14 2025-08-12 1.382 378,271 +0 0.03% 522,600
2025-08-13 2025-08-11 1.371 378,271 +0 0.03% 518,700
2025-08-12 2025-08-08 1.371 378,271 +0 0.03% 518,700
2025-08-11 2025-08-07 1.371 378,271 +0 0.03% 518,700
2025-08-08 2025-08-06 1.361 378,271 +0 0.03% 514,800
2025-08-07 2025-08-05 1.361 378,271 +0 0.03% 514,800
2025-08-06 2025-08-04 1.351 378,271 +0 0.03% 510,900
2025-08-05 2025-08-01 1.361 378,271 +0 0.03% 514,800
2025-08-04 2025-07-31 1.371 378,271 +0 0.03% 518,700
2025-08-01 2025-07-30 1.361 378,271 +0 0.03% 514,800
2025-07-31 2025-07-29 1.371 378,271 +0 0.03% 518,700
2025-07-30 2025-07-28 1.382 378,271 +0 0.03% 522,600
2025-07-29 2025-07-25 1.382 378,271 +0 0.03% 522,600
2025-07-28 2025-07-24 1.371 378,271 +0 0.03% 518,700
2025-07-25 2025-07-23 1.382 378,271 +0 0.03% 522,600
2025-07-24 2025-07-22 1.382 378,271 +0 0.03% 522,600
2025-07-23 2025-07-21 1.392 378,271 +0 0.03% 526,500
2025-07-22 2025-07-18 1.382 378,271 +0 0.03% 522,600
2025-07-21 2025-07-17 1.382 378,271 +0 0.03% 522,600
2025-07-18 2025-07-16 1.371 378,271 +0 0.03% 518,700
2025-07-17 2025-07-15 1.382 378,271 +0 0.03% 522,600
2025-07-16 2025-07-14 1.371 378,271 +0 0.03% 518,700
2025-07-15 2025-07-11 1.392 378,271 +0 0.03% 526,500
2025-07-14 2025-07-10 1.412 378,271 +0 0.03% 534,300
2025-07-11 2025-07-09 1.392 378,271 +0 0.03% 526,500
2025-07-10 2025-07-08 1.392 378,271 +0 0.03% 526,500
2025-07-09 2025-07-07 1.361 378,271 +0 0.03% 514,800
2025-07-08 2025-07-04 1.340 378,271 +0 0.03% 507,000
2025-07-07 2025-07-03 1.340 378,271 +0 0.03% 507,000
2025-07-04 2025-07-02 1.340 378,271 +0 0.03% 507,000
2025-07-03 2025-06-30 1.330 378,271 +0 0.03% 503,100
2025-07-02 2025-06-27 1.340 378,271 +0 0.03% 507,000
2025-06-30 2025-06-26 1.340 378,271 +0 0.03% 507,000
2025-06-27 2025-06-25 1.340 378,271 +0 0.03% 507,000
2025-06-26 2025-06-24 1.330 378,271 +0 0.03% 503,100
2025-06-25 2025-06-23 1.330 378,271 +0 0.03% 503,100
2025-06-24 2025-06-20 1.330 378,271 +0 0.03% 503,100
2025-06-23 2025-06-19 1.320 378,271 +0 0.03% 499,200
2025-06-20 2025-06-18 1.330 378,271 +0 0.03% 503,100
2025-06-19 2025-06-17 1.330 378,271 +0 0.03% 503,100
2025-06-18 2025-06-16 1.320 378,271 +0 0.03% 499,200
2025-06-17 2025-06-13 1.299 378,271 +0 0.03% 491,400
2025-06-16 2025-06-12 1.278 378,271 +0 0.03% 483,600
2025-06-13 2025-06-11 1.330 378,271 +0 0.03% 503,100
2025-06-12 2025-06-10 1.278 378,271 +0 0.03% 483,600
2025-06-11 2025-06-09 1.278 378,271 +0 0.03% 483,600
2025-06-10 2025-06-06 1.268 378,271 +0 0.03% 479,700
2025-06-09 2025-06-05 1.268 378,271 +0 0.03% 479,700
2025-06-06 2025-06-04 1.268 378,271 +0 0.03% 479,700
2025-06-05 2025-06-03 1.268 378,271 +0 0.03% 479,700
2025-06-04 2025-06-02 1.237 378,271 +0 0.03% 468,000
2025-06-03 2025-05-30 1.268 378,271 +0 0.03% 479,700
2025-06-02 2025-05-29 1.268 378,271 +0 0.03% 479,700
2025-05-30 2025-05-28 1.248 378,271 +0 0.03% 471,900
2025-05-29 2025-05-27 1.268 378,271 +0 0.03% 479,700
2025-05-28 2025-05-26 1.258 378,271 +0 0.03% 475,800
2025-05-27 2025-05-23 1.268 378,271 +0 0.03% 479,700
2025-05-26 2025-05-22 1.278 378,271 +0 0.03% 483,600
2025-05-23 2025-05-21 1.278 378,271 +0 0.03% 483,600
2025-05-22 2025-05-20 1.393 378,271 +0 0.03% 526,785
2025-05-21 2025-05-19 1.393 378,271 +17,008 0.03% 526,785
2025-05-20 2025-05-16 1.382 361,263 +0 0.03% 499,200
2025-05-19 2025-05-15 1.349 361,263 +0 0.03% 487,500
2025-05-16 2025-05-14 1.349 361,263 +0 0.03% 487,500
2025-05-15 2025-05-13 1.349 361,263 +0 0.03% 487,500
2025-05-14 2025-05-12 1.349 361,263 +0 0.03% 487,500
2025-05-13 2025-05-09 1.349 361,263 +0 0.03% 487,500
2025-05-12 2025-05-08 1.382 361,263 +0 0.03% 499,200
2025-05-09 2025-05-07 1.382 361,263 +0 0.03% 499,200
2025-05-08 2025-05-06 1.393 361,263 +0 0.03% 503,100
2025-05-07 2025-05-02 1.393 361,263 +0 0.03% 503,100
2025-05-06 2025-04-30 1.382 361,263 +0 0.03% 499,200
2025-05-02 2025-04-29 1.382 361,263 +0 0.03% 499,200
2025-04-30 2025-04-28 1.371 361,263 +0 0.03% 495,300
2025-04-29 2025-04-25 1.371 361,263 +0 0.03% 495,300
2025-04-28 2025-04-24 1.349 361,263 +0 0.03% 487,500
2025-04-25 2025-04-23 1.339 361,263 +0 0.03% 483,600
2025-04-24 2025-04-22 1.295 361,263 +0 0.03% 468,000
2025-04-23 2025-04-17 1.295 361,263 +0 0.03% 468,000
2025-04-22 2025-04-16 1.295 361,263 +0 0.03% 468,000
2025-04-17 2025-04-15 1.295 361,263 +0 0.03% 468,000
2025-04-16 2025-04-14 1.295 361,263 +0 0.03% 468,000
2025-04-15 2025-04-11 1.295 361,263 +0 0.03% 468,000
2025-04-14 2025-04-10 1.274 361,263 +0 0.03% 460,200
2025-04-11 2025-04-09 1.274 361,263 +0 0.03% 460,200
2025-04-10 2025-04-08 1.274 361,263 +0 0.03% 460,200
2025-04-09 2025-04-07 1.252 361,263 +0 0.03% 452,400
2025-04-08 2025-04-03 1.371 361,263 +0 0.03% 495,300
2025-04-07 2025-04-02 1.382 361,263 +0 0.03% 499,200
2025-04-03 2025-04-01 1.382 361,263 +0 0.03% 499,200
2025-04-02 2025-03-31 1.393 361,263 +0 0.03% 503,100
2025-04-01 2025-03-28 1.393 361,263 +0 0.03% 503,100
2025-03-31 2025-03-27 1.403 361,263 +0 0.03% 507,000
2025-03-28 2025-03-26 1.403 361,263 +0 0.03% 507,000
2025-03-27 2025-03-25 1.393 361,263 +0 0.03% 503,100
2025-03-26 2025-03-24 1.403 361,263 +0 0.03% 507,000
2025-03-25 2025-03-21 1.371 361,263 +0 0.03% 495,300
2025-03-24 2025-03-20 1.360 361,263 +0 0.03% 491,400
2025-03-21 2025-03-19 1.360 361,263 +0 0.03% 491,400
2025-03-20 2025-03-18 1.371 361,263 +0 0.03% 495,300
2025-03-19 2025-03-17 1.382 361,263 +0 0.03% 499,200
2025-03-18 2025-03-14 1.382 361,263 +0 0.03% 499,200
2025-03-17 2025-03-13 1.382 361,263 +0 0.03% 499,200
2025-03-14 2025-03-12 1.382 361,263 +0 0.03% 499,200
2025-03-13 2025-03-11 1.382 361,263 +0 0.03% 499,200
2025-03-12 2025-03-10 1.382 361,263 +0 0.03% 499,200
2025-03-11 2025-03-07 1.382 361,263 +0 0.03% 499,200
2025-03-10 2025-03-06 1.393 361,263 +0 0.03% 503,100
2025-03-07 2025-03-05 1.382 361,263 +0 0.03% 499,200
2025-03-06 2025-03-04 1.349 361,263 +0 0.03% 487,500
2025-03-05 2025-03-03 1.360 361,263 +0 0.03% 491,400
2025-03-04 2025-02-28 1.360 361,263 +0 0.03% 491,400
2025-03-03 2025-02-27 1.371 361,263 +0 0.03% 495,300
2025-02-28 2025-02-26 1.382 361,263 +0 0.03% 499,200
2025-02-27 2025-02-25 1.371 361,263 +0 0.03% 495,300
2025-02-26 2025-02-24 1.382 361,263 +0 0.03% 499,200
2025-02-25 2025-02-21 1.382 361,263 +0 0.03% 499,200
2025-02-24 2025-02-20 1.403 361,263 +0 0.03% 507,000
2025-02-21 2025-02-19 1.382 361,263 +0 0.03% 499,200
2025-02-20 2025-02-18 1.382 361,263 +0 0.03% 499,200
2025-02-19 2025-02-17 1.360 361,263 +0 0.03% 491,400
2025-02-18 2025-02-14 1.317 361,263 +0 0.03% 475,800
2025-02-17 2025-02-13 1.317 361,263 +0 0.03% 475,800
2025-02-14 2025-02-12 1.328 361,263 +0 0.03% 479,700
2025-02-13 2025-02-11 1.295 361,263 +0 0.03% 468,000
2025-02-12 2025-02-10 1.285 361,263 +0 0.03% 464,100
2025-02-11 2025-02-07 1.285 361,263 +0 0.03% 464,100
2025-02-10 2025-02-06 1.285 361,263 +0 0.03% 464,100
2025-02-07 2025-02-05 1.285 361,263 +0 0.03% 464,100
2025-02-06 2025-02-04 1.285 361,263 +0 0.03% 464,100
2025-02-05 2025-02-03 1.285 361,263 +0 0.03% 464,100
2025-02-04 2025-01-28 1.274 361,263 +0 0.03% 460,200
2025-02-03 2025-01-24 1.295 361,263 +0 0.03% 468,000
2025-01-27 2025-01-23 1.274 361,263 +0 0.03% 460,200
2025-01-24 2025-01-22 1.285 361,263 +0 0.03% 464,100
2025-01-23 2025-01-21 1.274 361,263 +0 0.03% 460,200
2025-01-22 2025-01-20 1.295 361,263 +0 0.03% 468,000
2025-01-21 2025-01-17 1.285 361,263 +0 0.03% 464,100
2025-01-20 2025-01-16 1.306 361,263 +0 0.03% 471,900
2025-01-17 2025-01-15 1.274 361,263 +0 0.03% 460,200
2025-01-16 2025-01-14 1.263 361,263 +0 0.03% 456,300
2025-01-15 2025-01-13 1.263 361,263 +0 0.03% 456,300
2025-01-14 2025-01-10 1.306 361,263 +0 0.03% 471,900
2025-01-13 2025-01-09 1.317 361,263 +0 0.03% 475,800
2025-01-10 2025-01-08 1.317 361,263 +0 0.03% 475,800
2025-01-09 2025-01-07 1.306 361,263 +0 0.03% 471,900
2025-01-08 2025-01-06 1.339 361,263 +0 0.03% 483,600
2025-01-07 2025-01-03 1.328 361,263 +0 0.03% 479,700
2025-01-06 2025-01-02 1.317 361,263 +0 0.03% 475,800
2025-01-03 2024-12-31 1.339 361,263 +0 0.03% 483,600
2025-01-02 2024-12-27 1.274 361,263 +0 0.03% 460,200
2024-12-30 2024-12-24 1.274 361,263 +0 0.03% 460,200
2024-12-27 2024-12-20 1.263 361,263 +0 0.03% 456,300
2024-12-23 2024-12-19 1.252 361,263 +0 0.03% 452,400
2024-12-20 2024-12-18 1.263 361,263 +0 0.03% 456,300
2024-12-19 2024-12-17 1.252 361,263 +0 0.03% 452,400
2024-12-18 2024-12-16 1.252 361,263 +0 0.03% 452,400
2024-12-17 2024-12-13 1.241 361,263 +0 0.03% 448,500
2024-12-16 2024-12-12 1.241 361,263 +0 0.03% 448,500
2024-12-13 2024-12-11 1.231 361,263 +0 0.03% 444,600
2024-12-12 2024-12-10 1.241 361,263 +0 0.03% 448,500
2024-12-11 2024-12-09 1.241 361,263 +0 0.03% 448,500
2024-12-10 2024-12-06 1.241 361,263 +0 0.03% 448,500
2024-12-09 2024-12-05 1.220 361,263 +0 0.03% 440,700
2024-12-06 2024-12-04 1.220 361,263 +0 0.03% 440,700
2024-12-05 2024-12-03 1.220 361,263 +0 0.03% 440,700
2024-12-04 2024-12-02 1.220 361,263 +0 0.03% 440,700
2024-12-03 2024-11-29 1.231 361,263 +0 0.03% 444,600
2024-12-02 2024-11-28 1.231 361,263 +0 0.03% 444,600
2024-11-29 2024-11-27 1.231 361,263 +0 0.03% 444,600
2024-11-28 2024-11-26 1.220 361,263 +0 0.03% 440,700
2024-11-27 2024-11-25 1.198 361,263 +0 0.03% 432,900
2024-11-26 2024-11-22 1.220 361,263 +0 0.03% 440,700
2024-11-25 2024-11-21 1.231 361,263 +0 0.03% 444,600
2024-11-22 2024-11-20 1.231 361,263 +0 0.03% 444,600
2024-11-21 2024-11-19 1.231 361,263 +0 0.03% 444,600
2024-11-20 2024-11-18 1.231 361,263 +0 0.03% 444,600
2024-11-19 2024-11-15 1.220 361,263 +0 0.03% 440,700
2024-11-18 2024-11-14 1.198 361,263 +0 0.03% 432,900
2024-11-15 2024-11-13 1.198 361,263 +0 0.03% 432,900
2024-11-14 2024-11-12 1.188 361,263 +0 0.03% 429,000
2024-11-13 2024-11-11 1.198 361,263 +0 0.03% 432,900
2024-11-12 2024-11-08 1.198 361,263 +0 0.03% 432,900
2024-11-11 2024-11-07 1.198 361,263 +0 0.03% 432,900
2024-11-08 2024-11-06 1.198 361,263 +0 0.03% 432,900
2024-11-07 2024-11-05 1.209 361,263 +0 0.03% 436,800
2024-11-06 2024-11-04 1.209 361,263 +0 0.03% 436,800
2024-11-05 2024-11-01 1.188 361,263 +0 0.03% 429,000
2024-11-04 2024-10-31 1.177 361,263 +0 0.03% 425,100
2024-11-01 2024-10-30 1.155 361,263 +0 0.03% 417,300
2024-10-31 2024-10-29 1.155 361,263 +0 0.03% 417,300
2024-10-30 2024-10-28 1.144 361,263 +0 0.03% 413,400
2024-10-29 2024-10-25 1.134 361,263 +0 0.03% 409,500
2024-10-28 2024-10-24 1.134 361,263 +0 0.03% 409,500
2024-10-25 2024-10-23 1.123 361,263 +0 0.03% 405,600
2024-10-24 2024-10-22 1.144 361,263 +0 0.03% 413,400
2024-10-23 2024-10-21 1.144 361,263 +0 0.03% 413,400
2024-10-22 2024-10-18 1.144 361,263 +0 0.03% 413,400
2024-10-21 2024-10-17 1.134 361,263 +0 0.03% 409,500
2024-10-18 2024-10-16 1.134 361,263 +0 0.03% 409,500
2024-10-17 2024-10-15 1.123 361,263 +0 0.03% 405,600
2024-10-16 2024-10-14 1.134 361,263 +0 0.03% 409,500
2024-10-15 2024-10-10 1.123 361,263 +0 0.03% 405,600
2024-10-14 2024-10-09 1.123 361,263 +0 0.03% 405,600
2024-10-10 2024-10-08 1.134 361,263 +0 0.03% 409,500
2024-10-09 2024-10-07 1.144 361,263 +0 0.03% 413,400
2024-10-08 2024-10-04 1.144 361,263 +0 0.03% 413,400
2024-10-07 2024-10-03 1.144 361,263 +0 0.03% 413,400
2024-10-04 2024-10-02 1.177 361,263 +0 0.03% 425,100
2024-10-03 2024-09-30 1.112 361,263 +0 0.03% 401,700
2024-10-02 2024-09-27 1.123 361,263 +0 0.03% 405,600
2024-09-30 2024-09-26 1.134 361,263 +0 0.03% 409,500
2024-09-27 2024-09-25 1.134 361,263 +0 0.03% 409,500
2024-09-26 2024-09-24 1.134 361,263 +0 0.03% 409,500
2024-09-25 2024-09-23 1.080 361,263 +0 0.03% 390,000
2024-09-24 2024-09-20 1.080 361,263 +0 0.03% 390,000
2024-09-23 2024-09-19 1.080 361,263 +0 0.03% 390,000
2024-09-20 2024-09-17 1.090 361,263 +0 0.03% 393,900
2024-09-19 2024-09-16 1.069 361,263 +0 0.03% 386,100
2024-09-17 2024-09-13 1.080 361,263 +0 0.03% 390,000
2024-09-16 2024-09-12 1.080 361,263 +0 0.03% 390,000
2024-09-13 2024-09-11 1.080 361,263 +0 0.03% 390,000
2024-09-12 2024-09-10 1.080 361,263 +0 0.03% 390,000
2024-09-11 2024-09-09 1.080 361,263 +0 0.03% 390,000
2024-09-10 2024-09-05 1.080 361,263 +0 0.03% 390,000
2024-09-09 2024-09-04 1.090 361,263 +0 0.03% 393,900
2024-09-05 2024-09-03 1.090 361,263 +0 0.03% 393,900
2024-09-04 2024-09-02 1.168 361,263 +0 0.03% 421,824
2024-09-03 2024-08-30 1.179 361,263 +13,895 0.03% 425,880
2024-09-02 2024-08-29 1.156 347,368 +0 0.03% 401,700
2024-08-30 2024-08-28 1.156 347,368 +0 0.03% 401,700
2024-08-29 2024-08-27 1.156 347,368 +0 0.03% 401,700
2024-08-28 2024-08-26 1.134 347,368 +0 0.03% 393,900
2024-08-27 2024-08-23 1.145 347,368 +0 0.03% 397,800
2024-08-26 2024-08-22 1.156 347,368 +0 0.03% 401,700
2024-08-23 2024-08-21 1.134 347,368 +0 0.03% 393,900
2024-08-22 2024-08-20 1.123 347,368 +0 0.03% 390,000
2024-08-21 2024-08-19 1.123 347,368 +0 0.03% 390,000
2024-08-20 2024-08-16 1.134 347,368 +0 0.03% 393,900
2024-08-19 2024-08-15 1.145 347,368 +0 0.03% 397,800
2024-08-16 2024-08-14 1.145 347,368 +0 0.03% 397,800
2024-08-15 2024-08-13 1.145 347,368 +0 0.03% 397,800
2024-08-14 2024-08-12 1.100 347,368 +0 0.03% 382,200
2024-08-13 2024-08-09 1.089 347,368 +0 0.03% 378,300
2024-08-12 2024-08-08 1.078 347,368 +0 0.03% 374,400
2024-08-09 2024-08-07 1.112 347,368 +0 0.03% 386,100
2024-08-08 2024-08-06 1.078 347,368 +0 0.03% 374,400
2024-08-07 2024-08-05 1.089 347,368 +0 0.03% 378,300
2024-08-06 2024-08-02 1.100 347,368 +0 0.03% 382,200
2024-08-05 2024-08-01 1.112 347,368 +0 0.03% 386,100
2024-08-02 2024-07-31 1.112 347,368 +0 0.03% 386,100
2024-08-01 2024-07-30 1.112 347,368 +0 0.03% 386,100
2024-07-31 2024-07-29 1.112 347,368 +0 0.03% 386,100
2024-07-30 2024-07-26 1.112 347,368 +0 0.03% 386,100
2024-07-29 2024-07-25 1.100 347,368 +0 0.03% 382,200
2024-07-26 2024-07-24 1.112 347,368 +0 0.03% 386,100
2024-07-25 2024-07-23 1.112 347,368 +0 0.03% 386,100
2024-07-24 2024-07-22 1.100 347,368 +0 0.03% 382,200
2024-07-23 2024-07-19 1.134 347,368 +0 0.03% 393,900
2024-07-22 2024-07-18 1.123 347,368 +0 0.03% 390,000
2024-07-19 2024-07-17 1.134 347,368 +0 0.03% 393,900
2024-07-18 2024-07-16 1.134 347,368 +0 0.03% 393,900
2024-07-17 2024-07-15 1.112 347,368 +0 0.03% 386,100
2024-07-16 2024-07-12 1.145 347,368 +0 0.03% 397,800
2024-07-15 2024-07-11 1.123 347,368 +0 0.03% 390,000
2024-07-12 2024-07-10 1.123 347,368 +0 0.03% 390,000
2024-07-11 2024-07-09 1.123 347,368 +0 0.03% 390,000
2024-07-10 2024-07-08 1.123 347,368 +0 0.03% 390,000
2024-07-09 2024-07-05 1.134 347,368 +0 0.03% 393,900
2024-07-08 2024-07-04 1.156 347,368 +0 0.03% 401,700
2024-07-05 2024-07-03 1.156 347,368 +0 0.03% 401,700
2024-07-04 2024-07-02 1.145 347,368 +0 0.03% 397,800
2024-07-03 2024-06-28 1.055 347,368 +0 0.03% 366,600
2024-07-02 2024-06-27 1.055 347,368 +0 0.03% 366,600
2024-06-28 2024-06-26 1.055 347,368 +0 0.03% 366,600
2024-06-27 2024-06-25 1.055 347,368 +0 0.03% 366,600
2024-06-26 2024-06-24 1.033 347,368 +0 0.03% 358,800
2024-06-25 2024-06-21 1.055 347,368 +0 0.03% 366,600
2024-06-24 2024-06-20 1.022 347,368 +0 0.03% 354,900
2024-06-21 2024-06-19 1.033 347,368 +0 0.03% 358,800
2024-06-20 2024-06-18 1.010 347,368 +0 0.03% 351,000
2024-06-19 2024-06-17 0.999 347,368 +0 0.03% 347,100
2024-06-18 2024-06-14 0.988 347,368 +0 0.03% 343,200
2024-06-17 2024-06-13 0.999 347,368 +0 0.03% 347,100
2024-06-14 2024-06-12 1.010 347,368 +0 0.03% 351,000
2024-06-13 2024-06-11 1.010 347,368 +0 0.03% 351,000
2024-06-12 2024-06-07 1.010 347,368 +0 0.03% 351,000
2024-06-11 2024-06-06 1.010 347,368 +0 0.03% 351,000
2024-06-07 2024-06-05 1.010 347,368 +0 0.03% 351,000
2024-06-06 2024-06-04 1.010 347,368 +0 0.03% 351,000
2024-06-05 2024-06-03 1.010 347,368 +0 0.03% 351,000
2024-06-04 2024-05-31 1.010 347,368 +0 0.03% 351,000
2024-06-03 2024-05-30 1.010 347,368 +0 0.03% 351,000
2024-05-31 2024-05-29 1.010 347,368 +0 0.03% 351,000
2024-05-30 2024-05-28 1.022 347,368 +0 0.03% 354,900
2024-05-29 2024-05-27 1.123 347,368 +0 0.03% 390,216
2024-05-28 2024-05-24 1.123 347,368 +17,551 0.03% 390,216
2024-05-27 2024-05-23 1.112 329,817 +0 0.03% 366,600
2024-05-24 2024-05-22 1.123 329,817 +0 0.03% 370,500
2024-05-23 2024-05-21 1.123 329,817 +0 0.03% 370,500
2024-05-22 2024-05-20 1.123 329,817 +0 0.03% 370,500
2024-05-21 2024-05-17 1.135 329,817 +0 0.03% 374,400
2024-05-20 2024-05-16 1.135 329,817 +0 0.03% 374,400
2024-05-17 2024-05-14 1.100 329,817 +0 0.03% 362,700
2024-05-16 2024-05-13 1.100 329,817 +0 0.03% 362,700
2024-05-14 2024-05-10 1.112 329,817 +0 0.03% 366,600
2024-05-13 2024-05-09 1.052 329,817 +0 0.03% 347,100
2024-05-10 2024-05-08 1.052 329,817 +0 0.03% 347,100
2024-05-09 2024-05-07 1.017 329,817 +0 0.03% 335,400
2024-05-08 2024-05-06 1.005 329,817 +0 0.03% 331,500
2024-05-07 2024-05-03 0.993 329,817 +0 0.03% 327,600
2024-05-06 2024-05-02 0.993 329,817 +0 0.03% 327,600
2024-05-03 2024-04-30 0.993 329,817 +0 0.03% 327,600
2024-05-02 2024-04-29 0.993 329,817 +0 0.03% 327,600
2024-04-30 2024-04-26 1.005 329,817 +0 0.03% 331,500
2024-04-29 2024-04-25 0.993 329,817 +0 0.03% 327,600
2024-04-26 2024-04-24 1.005 329,817 +0 0.03% 331,500
2024-04-25 2024-04-23 1.005 329,817 +0 0.03% 331,500
2024-04-24 2024-04-22 0.993 329,817 +0 0.03% 327,600
2024-04-23 2024-04-19 0.981 329,817 +0 0.03% 323,700
2024-04-22 2024-04-18 0.993 329,817 +0 0.03% 327,600
2024-04-19 2024-04-17 0.993 329,817 +0 0.03% 327,600
2024-04-18 2024-04-16 0.981 329,817 +0 0.03% 323,700
2024-04-17 2024-04-15 0.993 329,817 +0 0.03% 327,600
2024-04-16 2024-04-12 0.993 329,817 +0 0.03% 327,600
2024-04-15 2024-04-11 0.993 329,817 +0 0.03% 327,600
2024-04-12 2024-04-10 0.993 329,817 +0 0.03% 327,600
2024-04-11 2024-04-09 0.993 329,817 +0 0.03% 327,600
2024-04-10 2024-04-08 0.993 329,817 +0 0.03% 327,600
2024-04-09 2024-04-05 0.993 329,817 +0 0.03% 327,600
2024-04-08 2024-04-03 0.993 329,817 +0 0.03% 327,600
2024-04-05 2024-04-02 0.993 329,817 +0 0.03% 327,600
2024-04-03 2024-03-28 0.993 329,817 +0 0.03% 327,600
2024-04-02 2024-03-27 0.981 329,817 +0 0.03% 323,700
2024-03-28 2024-03-26 0.993 329,817 +0 0.03% 327,600
2024-03-27 2024-03-25 0.958 329,817 +0 0.03% 315,900
2024-03-26 2024-03-22 0.970 329,817 +0 0.03% 319,800
2024-03-25 2024-03-21 0.981 329,817 +0 0.03% 323,700
2024-03-22 2024-03-20 0.970 329,817 +0 0.03% 319,800
2024-03-21 2024-03-19 0.970 329,817 +0 0.03% 319,800
2024-03-20 2024-03-18 0.981 329,817 +0 0.03% 323,700
2024-03-19 2024-03-15 0.981 329,817 +0 0.03% 323,700
2024-03-18 2024-03-14 0.981 329,817 +0 0.03% 323,700
2024-03-15 2024-03-13 0.993 329,817 +0 0.03% 327,600
2024-03-14 2024-03-12 0.993 329,817 +0 0.03% 327,600
2024-03-13 2024-03-11 0.993 329,817 +0 0.03% 327,600
2024-03-12 2024-03-08 0.993 329,817 +0 0.03% 327,600
2024-03-11 2024-03-07 0.970 329,817 +0 0.03% 319,800
2024-03-08 2024-03-06 0.981 329,817 +0 0.03% 323,700
2024-03-07 2024-03-05 0.981 329,817 +0 0.03% 323,700
2024-03-06 2024-03-04 0.981 329,817 +0 0.03% 323,700
2024-03-05 2024-03-01 0.981 329,817 +0 0.03% 323,700
2024-03-04 2024-02-29 0.981 329,817 +0 0.03% 323,700
2024-03-01 2024-02-28 0.981 329,817 +0 0.03% 323,700
2024-02-29 2024-02-27 0.981 329,817 +0 0.03% 323,700
2024-02-28 2024-02-26 0.981 329,817 +0 0.03% 323,700
2024-02-27 2024-02-23 0.993 329,817 +0 0.03% 327,600
2024-02-26 2024-02-22 0.993 329,817 +0 0.03% 327,600
2024-02-23 2024-02-21 0.993 329,817 +0 0.03% 327,600
2024-02-22 2024-02-20 1.005 329,817 +0 0.03% 331,500
2024-02-21 2024-02-19 1.005 329,817 +0 0.03% 331,500
2024-02-20 2024-02-16 1.005 329,817 +0 0.03% 331,500
2024-02-19 2024-02-15 1.005 329,817 +0 0.03% 331,500
2024-02-16 2024-02-14 0.993 329,817 +0 0.03% 327,600
2024-02-15 2024-02-09 1.005 329,817 +0 0.03% 331,500
2024-02-14 2024-02-07 0.993 329,817 +0 0.03% 327,600
2024-02-08 2024-02-06 1.005 329,817 +0 0.03% 331,500
2024-02-07 2024-02-05 0.993 329,817 +0 0.03% 327,600
2024-02-06 2024-02-02 0.993 329,817 +0 0.03% 327,600
2024-02-05 2024-02-01 0.981 329,817 +0 0.03% 323,700
2024-02-02 2024-01-31 0.981 329,817 +0 0.03% 323,700
2024-02-01 2024-01-30 0.981 329,817 +0 0.03% 323,700
2024-01-31 2024-01-29 0.993 329,817 +0 0.03% 327,600
2024-01-30 2024-01-26 0.993 329,817 +0 0.03% 327,600
2024-01-29 2024-01-25 0.993 329,817 +0 0.03% 327,600
2024-01-26 2024-01-24 0.981 329,817 +0 0.03% 323,700
2024-01-25 2024-01-23 0.970 329,817 +0 0.03% 319,800
2024-01-24 2024-01-22 0.970 329,817 +0 0.03% 319,800
2024-01-23 2024-01-19 0.981 329,817 +0 0.03% 323,700
2024-01-22 2024-01-18 0.970 329,817 +0 0.03% 319,800
2024-01-19 2024-01-17 0.970 329,817 +0 0.03% 319,800
2024-01-18 2024-01-16 0.970 329,817 +0 0.03% 319,800
2024-01-17 2024-01-15 0.981 329,817 +0 0.03% 323,700
2024-01-16 2024-01-12 0.981 329,817 +0 0.03% 323,700
2024-01-15 2024-01-11 0.981 329,817 +0 0.03% 323,700
2024-01-12 2024-01-10 0.981 329,817 +0 0.03% 323,700
2024-01-11 2024-01-09 0.981 329,817 +0 0.03% 323,700
2024-01-10 2024-01-08 0.970 329,817 +0 0.03% 319,800
2024-01-09 2024-01-05 0.981 329,817 +0 0.03% 323,700
2024-01-08 2024-01-04 0.981 329,817 +0 0.03% 323,700
2024-01-05 2024-01-03 0.981 329,817 +0 0.03% 323,700
2024-01-04 2024-01-02 0.970 329,817 +0 0.03% 319,800
2024-01-03 2023-12-29 0.981 329,817 +0 0.03% 323,700
2024-01-02 2023-12-28 0.981 329,817 +0 0.03% 323,700
2023-12-29 2023-12-27 0.981 329,817 +0 0.03% 323,700
2023-12-28 2023-12-22 0.981 329,817 +0 0.03% 323,700
2023-12-27 2023-12-21 0.981 329,817 +0 0.03% 323,700
2023-12-22 2023-12-20 0.981 329,817 +0 0.03% 323,700
2023-12-21 2023-12-19 0.981 329,817 +0 0.03% 323,700
2023-12-20 2023-12-18 0.981 329,817 +0 0.03% 323,700
2023-12-19 2023-12-15 0.981 329,817 +0 0.03% 323,700
2023-12-18 2023-12-14 0.981 329,817 +0 0.03% 323,700
2023-12-15 2023-12-13 0.981 329,817 +0 0.03% 323,700
2023-12-14 2023-12-12 0.981 329,817 +0 0.03% 323,700
2023-12-13 2023-12-11 0.981 329,817 +0 0.03% 323,700
2023-12-12 2023-12-08 0.981 329,817 +0 0.03% 323,700
2023-12-11 2023-12-07 0.981 329,817 +0 0.03% 323,700
2023-12-08 2023-12-06 0.981 329,817 +0 0.03% 323,700
2023-12-07 2023-12-05 0.970 329,817 +0 0.03% 319,800
2023-12-06 2023-12-04 0.981 329,817 +0 0.03% 323,700
2023-12-05 2023-12-01 0.981 329,817 +0 0.03% 323,700
2023-12-04 2023-11-30 0.981 329,817 +0 0.03% 323,700
2023-12-01 2023-11-29 0.993 329,817 +0 0.03% 327,600
2023-11-30 2023-11-28 0.993 329,817 +0 0.03% 327,600
2023-11-29 2023-11-27 0.993 329,817 +0 0.03% 327,600
2023-11-28 2023-11-24 0.993 329,817 +0 0.03% 327,600
2023-11-27 2023-11-23 0.993 329,817 +0 0.03% 327,600
2023-11-24 2023-11-22 0.981 329,817 +0 0.03% 323,700
2023-11-23 2023-11-21 0.981 329,817 +0 0.03% 323,700
2023-11-22 2023-11-20 0.993 329,817 +0 0.03% 327,600
2023-11-21 2023-11-17 0.993 329,817 +0 0.03% 327,600
2023-11-20 2023-11-16 0.993 329,817 +0 0.03% 327,600
2023-11-17 2023-11-15 0.993 329,817 +0 0.03% 327,600
2023-11-16 2023-11-14 1.005 329,817 +0 0.03% 331,500
2023-11-15 2023-11-13 0.993 329,817 +0 0.03% 327,600
2023-11-14 2023-11-10 0.993 329,817 +0 0.03% 327,600
2023-11-13 2023-11-09 0.993 329,817 +0 0.03% 327,600
2023-11-10 2023-11-08 0.993 329,817 +0 0.03% 327,600
2023-11-09 2023-11-07 0.993 329,817 +0 0.03% 327,600
2023-11-08 2023-11-06 0.993 329,817 +0 0.03% 327,600
2023-11-07 2023-11-03 0.993 329,817 +0 0.03% 327,600
2023-11-06 2023-11-02 0.993 329,817 +0 0.03% 327,600
2023-11-03 2023-11-01 0.993 329,817 +0 0.03% 327,600
2023-11-02 2023-10-31 0.970 329,817 +0 0.03% 319,800
2023-11-01 2023-10-30 0.981 329,817 +0 0.03% 323,700
2023-10-31 2023-10-27 0.981 329,817 +0 0.03% 323,700
2023-10-30 2023-10-26 0.981 329,817 +0 0.03% 323,700
2023-10-27 2023-10-25 0.981 329,817 +0 0.03% 323,700
2023-10-26 2023-10-24 0.981 329,817 +0 0.03% 323,700
2023-10-25 2023-10-20 0.981 329,817 +0 0.03% 323,700
2023-10-24 2023-10-19 0.981 329,817 +0 0.03% 323,700
2023-10-20 2023-10-18 0.981 329,817 +0 0.03% 323,700
2023-10-19 2023-10-17 0.981 329,817 +0 0.03% 323,700
2023-10-18 2023-10-16 0.981 329,817 +0 0.03% 323,700
2023-10-17 2023-10-13 0.981 329,817 +0 0.03% 323,700
2023-10-16 2023-10-12 0.993 329,817 +0 0.03% 327,600
2023-10-13 2023-10-11 0.993 329,817 +0 0.03% 327,600
2023-10-12 2023-10-10 0.981 329,817 +0 0.03% 323,700
2023-10-11 2023-10-09 0.993 329,817 +0 0.03% 327,600
2023-10-10 2023-10-06 0.981 329,817 +0 0.03% 323,700
2023-10-09 2023-10-05 0.993 329,817 +0 0.03% 327,600
2023-10-06 2023-10-04 0.981 329,817 +0 0.03% 323,700
2023-10-05 2023-10-03 1.005 329,817 +0 0.03% 331,500
2023-10-04 2023-09-29 0.993 329,817 +0 0.03% 327,600
2023-10-03 2023-09-28 0.970 329,817 +0 0.03% 319,800
2023-09-29 2023-09-27 0.993 329,817 +0 0.03% 327,600
2023-09-28 2023-09-26 0.993 329,817 +0 0.03% 327,600
2023-09-27 2023-09-25 0.993 329,817 +0 0.03% 327,600
2023-09-26 2023-09-22 0.993 329,817 +0 0.03% 327,600
2023-09-25 2023-09-21 0.993 329,817 +0 0.03% 327,600
2023-09-22 2023-09-20 0.981 329,817 +0 0.03% 323,700
2023-09-21 2023-09-19 0.981 329,817 +0 0.03% 323,700
2023-09-20 2023-09-18 0.970 329,817 +0 0.03% 319,800
2023-09-19 2023-09-15 0.981 329,817 +0 0.03% 323,700
2023-09-18 2023-09-14 0.981 329,817 +0 0.03% 323,700
2023-09-15 2023-09-13 1.018 329,817 +0 0.03% 335,590
2023-09-14 2023-09-12 1.005 329,817 +7,853 0.03% 331,595
2023-09-13 2023-09-11 0.993 321,964 +0 0.03% 319,800
2023-09-12 2023-09-07 0.993 321,964 +0 0.03% 319,800
2023-09-11 2023-09-06 0.993 321,964 +0 0.03% 319,800
2023-09-07 2023-09-05 0.993 321,964 +0 0.03% 319,800
2023-09-06 2023-09-04 0.993 321,964 +0 0.03% 319,800
2023-09-05 2023-08-31 0.969 321,964 +0 0.03% 312,000
2023-09-04 2023-08-30 0.957 321,964 +0 0.03% 308,100
2023-08-31 2023-08-29 0.969 321,964 +0 0.03% 312,000
2023-08-30 2023-08-28 0.981 321,964 +0 0.03% 315,900
2023-08-29 2023-08-25 0.981 321,964 +0 0.03% 315,900
2023-08-28 2023-08-24 0.981 321,964 +0 0.03% 315,900
2023-08-25 2023-08-23 0.981 321,964 +0 0.03% 315,900
2023-08-24 2023-08-22 0.981 321,964 +0 0.03% 315,900
2023-08-23 2023-08-21 0.981 321,964 +0 0.03% 315,900
2023-08-22 2023-08-18 0.981 321,964 +0 0.03% 315,900
2023-08-21 2023-08-17 0.981 321,964 +0 0.03% 315,900
2023-08-18 2023-08-16 0.981 321,964 +0 0.03% 315,900
2023-08-17 2023-08-15 0.993 321,964 +0 0.03% 319,800
2023-08-16 2023-08-14 0.993 321,964 +0 0.03% 319,800
2023-08-15 2023-08-11 0.993 321,964 +0 0.03% 319,800
2023-08-14 2023-08-10 0.981 321,964 +0 0.03% 315,900
2023-08-11 2023-08-09 0.981 321,964 +0 0.03% 315,900
2023-08-10 2023-08-08 0.993 321,964 +0 0.03% 319,800
2023-08-09 2023-08-07 1.005 321,964 +0 0.03% 323,700
2023-08-08 2023-08-04 1.005 321,964 +0 0.03% 323,700
2023-08-07 2023-08-03 1.018 321,964 +0 0.03% 327,600
2023-08-04 2023-08-02 0.993 321,964 +0 0.03% 319,800
2023-08-03 2023-08-01 1.005 321,964 +0 0.03% 323,700
2023-08-02 2023-07-31 1.030 321,964 +0 0.03% 331,500
2023-08-01 2023-07-28 1.018 321,964 +0 0.03% 327,600
2023-07-31 2023-07-27 1.005 321,964 +0 0.03% 323,700
2023-07-28 2023-07-26 0.993 321,964 +0 0.03% 319,800
2023-07-27 2023-07-25 0.993 321,964 +0 0.03% 319,800
2023-07-26 2023-07-24 1.005 321,964 +0 0.03% 323,700
2023-07-25 2023-07-21 0.969 321,964 +0 0.03% 312,000
2023-07-24 2023-07-20 0.969 321,964 +0 0.03% 312,000
2023-07-21 2023-07-19 0.957 321,964 +0 0.03% 308,100
2023-07-20 2023-07-18 0.957 321,964 +0 0.03% 308,100
2023-07-19 2023-07-14 0.969 321,964 +0 0.03% 312,000
2023-07-18 2023-07-13 0.933 321,964 +0 0.03% 300,300
2023-07-14 2023-07-12 0.945 321,964 +0 0.03% 304,200
2023-07-13 2023-07-11 0.945 321,964 +0 0.03% 304,200
2023-07-12 2023-07-10 0.933 321,964 +0 0.03% 300,300
2023-07-11 2023-07-07 0.945 321,964 +0 0.03% 304,200
2023-07-10 2023-07-06 0.945 321,964 +0 0.03% 304,200
2023-07-07 2023-07-05 0.933 321,964 +0 0.03% 300,300
2023-07-06 2023-07-04 0.933 321,964 +0 0.03% 300,300
2023-07-05 2023-07-03 0.921 321,964 +0 0.03% 296,400
2023-07-04 2023-06-30 0.933 321,964 +0 0.03% 300,300
2023-07-03 2023-06-29 0.921 321,964 +0 0.03% 296,400
2023-06-30 2023-06-28 0.933 321,964 +0 0.03% 300,300
2023-06-29 2023-06-27 0.921 321,964 +0 0.03% 296,400
2023-06-28 2023-06-26 0.921 321,964 +0 0.03% 296,400
2023-06-27 2023-06-23 0.921 321,964 +0 0.03% 296,400
2023-06-26 2023-06-21 0.908 321,964 +0 0.03% 292,500
2023-06-23 2023-06-20 0.908 321,964 +0 0.03% 292,500
2023-06-21 2023-06-19 0.908 321,964 +0 0.03% 292,500
2023-06-20 2023-06-16 0.908 321,964 +0 0.03% 292,500
2023-06-19 2023-06-15 0.896 321,964 +0 0.03% 288,600
2023-06-16 2023-06-14 0.908 321,964 +0 0.03% 292,500
2023-06-15 2023-06-13 0.896 321,964 +0 0.03% 288,600
2023-06-14 2023-06-12 0.884 321,964 +0 0.03% 284,700
2023-06-13 2023-06-09 0.872 321,964 +0 0.03% 280,800
2023-06-12 2023-06-08 0.884 321,964 +0 0.03% 284,700
2023-06-09 2023-06-07 0.860 321,964 +0 0.03% 276,900
2023-06-08 2023-06-06 0.860 321,964 +0 0.03% 276,900
2023-06-07 2023-06-05 0.860 321,964 +0 0.03% 276,900
2023-06-06 2023-06-02 0.848 321,964 +0 0.03% 273,000
2023-06-05 2023-06-01 0.848 321,964 +0 0.03% 273,000
2023-06-02 2023-05-31 0.948 321,964 +0 0.03% 305,091
2023-06-01 2023-05-30 0.948 321,964 +17,403 0.03% 305,091
2023-05-31 2023-05-29 0.948 304,561 +0 0.03% 288,600
2023-05-30 2023-05-25 0.948 304,561 +0 0.03% 288,600
2023-05-29 2023-05-24 0.948 304,561 +0 0.03% 288,600
2023-05-25 2023-05-23 0.948 304,561 +0 0.03% 288,600
2023-05-24 2023-05-22 0.960 304,561 +0 0.03% 292,500
2023-05-23 2023-05-19 0.948 304,561 +0 0.03% 288,600
2023-05-22 2023-05-18 0.948 304,561 +0 0.03% 288,600
2023-05-19 2023-05-17 0.948 304,561 +0 0.03% 288,600
2023-05-18 2023-05-16 0.948 304,561 +0 0.03% 288,600
2023-05-17 2023-05-15 0.948 304,561 +0 0.03% 288,600
2023-05-16 2023-05-12 0.948 304,561 +0 0.03% 288,600
2023-05-15 2023-05-11 0.948 304,561 +0 0.03% 288,600
2023-05-12 2023-05-10 0.948 304,561 +0 0.03% 288,600
2023-05-11 2023-05-09 0.960 304,561 +0 0.03% 292,500
2023-05-10 2023-05-08 0.960 304,561 +0 0.03% 292,500
2023-05-09 2023-05-05 0.948 304,561 +0 0.03% 288,600
2023-05-08 2023-05-04 0.935 304,561 +0 0.03% 284,700
2023-05-05 2023-05-03 0.948 304,561 +0 0.03% 288,600
2023-05-04 2023-05-02 0.948 304,561 +0 0.03% 288,600
2023-05-03 2023-04-28 0.948 304,561 +0 0.03% 288,600
2023-05-02 2023-04-27 0.948 304,561 +0 0.03% 288,600
2023-04-28 2023-04-26 0.948 304,561 +0 0.03% 288,600
2023-04-27 2023-04-25 0.948 304,561 +0 0.03% 288,600
2023-04-26 2023-04-24 0.948 304,561 +0 0.03% 288,600
2023-04-25 2023-04-21 0.948 304,561 +0 0.03% 288,600
2023-04-24 2023-04-20 0.935 304,561 +0 0.03% 284,700
2023-04-21 2023-04-19 0.935 304,561 +0 0.03% 284,700
2023-04-20 2023-04-18 0.948 304,561 +0 0.03% 288,600
2023-04-19 2023-04-17 0.948 304,561 +0 0.03% 288,600
2023-04-18 2023-04-14 0.948 304,561 +0 0.03% 288,600
2023-04-17 2023-04-13 0.960 304,561 +0 0.03% 292,500
2023-04-14 2023-04-12 0.948 304,561 +0 0.03% 288,600
2023-04-13 2023-04-11 0.986 304,561 +0 0.03% 300,300
2023-04-12 2023-04-06 0.999 304,561 +0 0.03% 304,200
2023-04-11 2023-04-04 0.999 304,561 +0 0.03% 304,200
2023-04-06 2023-04-03 0.999 304,561 +0 0.03% 304,200
2023-04-04 2023-03-31 0.986 304,561 +0 0.03% 300,300
2023-04-03 2023-03-30 0.999 304,561 +0 0.03% 304,200
2023-03-31 2023-03-29 0.999 304,561 +0 0.03% 304,200
2023-03-30 2023-03-28 0.999 304,561 +0 0.03% 304,200
2023-03-29 2023-03-27 0.986 304,561 +0 0.03% 300,300
2023-03-28 2023-03-24 0.999 304,561 +0 0.03% 304,200
2023-03-27 2023-03-23 0.986 304,561 +0 0.03% 300,300
2023-03-24 2023-03-22 0.999 304,561 +0 0.03% 304,200
2023-03-23 2023-03-21 0.986 304,561 +0 0.03% 300,300
2023-03-22 2023-03-20 0.986 304,561 +0 0.03% 300,300
2023-03-21 2023-03-17 0.986 304,561 +0 0.03% 300,300
2023-03-20 2023-03-16 0.986 304,561 +0 0.03% 300,300
2023-03-17 2023-03-15 0.986 304,561 +0 0.03% 300,300
2023-03-16 2023-03-14 0.986 304,561 +0 0.03% 300,300
2023-03-15 2023-03-13 0.986 304,561 +0 0.03% 300,300
2023-03-14 2023-03-10 0.986 304,561 +0 0.03% 300,300
2023-03-13 2023-03-09 0.986 304,561 +0 0.03% 300,300
2023-03-10 2023-03-08 0.986 304,561 +0 0.03% 300,300
2023-03-09 2023-03-07 0.986 304,561 +0 0.03% 300,300
2023-03-08 2023-03-06 0.986 304,561 +0 0.03% 300,300
2023-03-07 2023-03-03 0.999 304,561 +0 0.03% 304,200
2023-03-06 2023-03-02 1.012 304,561 +0 0.03% 308,100
2023-03-03 2023-03-01 0.999 304,561 +0 0.03% 304,200
2023-03-02 2023-02-28 0.973 304,561 +0 0.03% 296,400
2023-03-01 2023-02-27 0.973 304,561 +0 0.03% 296,400
2023-02-28 2023-02-24 0.986 304,561 +0 0.03% 300,300
2023-02-27 2023-02-23 0.986 304,561 +0 0.03% 300,300
2023-02-24 2023-02-22 0.999 304,561 +0 0.03% 304,200
2023-02-23 2023-02-21 0.999 304,561 +0 0.03% 304,200
2023-02-22 2023-02-20 0.999 304,561 +0 0.03% 304,200
2023-02-21 2023-02-17 0.999 304,561 +0 0.03% 304,200
2023-02-20 2023-02-16 0.999 304,561 +0 0.03% 304,200
2023-02-17 2023-02-15 0.986 304,561 +0 0.03% 300,300
2023-02-16 2023-02-14 1.012 304,561 +0 0.03% 308,100
2023-02-15 2023-02-13 1.012 304,561 +0 0.03% 308,100
2023-02-14 2023-02-10 0.999 304,561 +0 0.03% 304,200
2023-02-13 2023-02-09 0.999 304,561 +0 0.03% 304,200
2023-02-10 2023-02-08 0.999 304,561 +0 0.03% 304,200
2023-02-09 2023-02-07 0.999 304,561 +0 0.03% 304,200
2023-02-08 2023-02-06 0.986 304,561 +0 0.03% 300,300
2023-02-07 2023-02-03 0.999 304,561 +0 0.03% 304,200
2023-02-06 2023-02-02 0.999 304,561 +0 0.03% 304,200
2023-02-03 2023-02-01 0.999 304,561 +0 0.03% 304,200
2023-02-02 2023-01-31 0.999 304,561 +0 0.03% 304,200
2023-02-01 2023-01-30 0.999 304,561 +0 0.03% 304,200
2023-01-31 2023-01-27 0.999 304,561 +0 0.03% 304,200
2023-01-30 2023-01-26 0.999 304,561 +0 0.03% 304,200
2023-01-27 2023-01-20 0.999 304,561 +0 0.03% 304,200
2023-01-26 2023-01-19 0.999 304,561 +0 0.03% 304,200
2023-01-20 2023-01-18 0.986 304,561 +0 0.03% 300,300
2023-01-19 2023-01-17 0.973 304,561 +0 0.03% 296,400
2023-01-18 2023-01-16 0.973 304,561 +0 0.03% 296,400
2023-01-17 2023-01-13 0.948 304,561 +0 0.03% 288,600
2023-01-16 2023-01-12 0.960 304,561 +0 0.03% 292,500
2023-01-13 2023-01-11 0.960 304,561 +0 0.03% 292,500
2023-01-12 2023-01-10 0.960 304,561 +0 0.03% 292,500
2023-01-11 2023-01-09 0.960 304,561 +0 0.03% 292,500
2023-01-10 2023-01-06 0.960 304,561 +0 0.03% 292,500
2023-01-09 2023-01-05 0.935 304,561 +0 0.03% 284,700
2023-01-06 2023-01-04 0.960 304,561 +0 0.03% 292,500
2023-01-05 2023-01-03 0.960 304,561 +0 0.03% 292,500
2023-01-04 2022-12-30 0.960 304,561 +0 0.03% 292,500
2023-01-03 2022-12-29 0.960 304,561 +0 0.03% 292,500
2022-12-30 2022-12-28 0.960 304,561 +0 0.03% 292,500
2022-12-29 2022-12-23 0.960 304,561 +0 0.03% 292,500
2022-12-28 2022-12-22 0.973 304,561 +0 0.03% 296,400
2022-12-23 2022-12-21 0.986 304,561 +0 0.03% 300,300
2022-12-22 2022-12-20 0.986 304,561 +0 0.03% 300,300
2022-12-21 2022-12-19 0.973 304,561 +0 0.03% 296,400
2022-12-20 2022-12-16 0.973 304,561 +0 0.03% 296,400
2022-12-19 2022-12-15 0.986 304,561 +0 0.03% 300,300
2022-12-16 2022-12-14 0.986 304,561 +0 0.03% 300,300
2022-12-15 2022-12-13 0.986 304,561 +0 0.03% 300,300
2022-12-14 2022-12-12 0.986 304,561 +0 0.03% 300,300
2022-12-13 2022-12-09 0.999 304,561 +0 0.03% 304,200
2022-12-12 2022-12-08 0.973 304,561 +0 0.03% 296,400
2022-12-09 2022-12-07 0.960 304,561 +0 0.03% 292,500
2022-12-08 2022-12-06 0.948 304,561 +0 0.03% 288,600
2022-12-07 2022-12-05 0.935 304,561 +0 0.03% 284,700
2022-12-06 2022-12-02 0.935 304,561 +0 0.03% 284,700
2022-12-05 2022-12-01 0.935 304,561 +0 0.03% 284,700
2022-12-02 2022-11-30 0.922 304,561 +0 0.03% 280,800
2022-12-01 2022-11-29 0.922 304,561 +0 0.03% 280,800
2022-11-30 2022-11-28 0.922 304,561 +0 0.03% 280,800
2022-11-29 2022-11-25 0.922 304,561 +0 0.03% 280,800
2022-11-28 2022-11-24 0.922 304,561 +0 0.03% 280,800
2022-11-25 2022-11-23 0.909 304,561 +0 0.03% 276,900
2022-11-24 2022-11-22 0.922 304,561 +0 0.03% 280,800
2022-11-23 2022-11-21 0.922 304,561 +0 0.03% 280,800
2022-11-22 2022-11-18 0.922 304,561 +0 0.03% 280,800
2022-11-21 2022-11-17 0.922 304,561 +0 0.03% 280,800
2022-11-18 2022-11-16 0.896 304,561 +0 0.03% 273,000
2022-11-17 2022-11-15 0.896 304,561 +0 0.03% 273,000
2022-11-16 2022-11-14 0.884 304,561 +0 0.03% 269,100
2022-11-15 2022-11-11 0.884 304,561 +0 0.03% 269,100
2022-11-14 2022-11-10 0.884 304,561 +0 0.03% 269,100
2022-11-11 2022-11-09 0.896 304,561 +0 0.03% 273,000
2022-11-10 2022-11-08 0.896 304,561 +0 0.03% 273,000
2022-11-09 2022-11-07 0.896 304,561 +0 0.03% 273,000
2022-11-08 2022-11-04 0.884 304,561 +0 0.03% 269,100
2022-11-07 2022-11-03 0.884 304,561 +0 0.03% 269,100
2022-11-04 2022-11-02 0.871 304,561 +0 0.03% 265,200
2022-11-03 2022-11-01 0.871 304,561 +0 0.03% 265,200
2022-11-02 2022-10-31 0.858 304,561 +0 0.03% 261,300
2022-11-01 2022-10-28 0.884 304,561 +0 0.03% 269,100
2022-10-31 2022-10-27 0.909 304,561 +0 0.03% 276,900
2022-10-28 2022-10-26 0.909 304,561 +0 0.03% 276,900
2022-10-27 2022-10-25 0.896 304,561 +0 0.03% 273,000
2022-10-26 2022-10-24 0.909 304,561 +0 0.03% 276,900
2022-10-25 2022-10-21 0.922 304,561 +0 0.03% 280,800
2022-10-24 2022-10-20 0.922 304,561 +0 0.03% 280,800
2022-10-21 2022-10-19 0.922 304,561 +0 0.03% 280,800
2022-10-20 2022-10-18 0.922 304,561 +0 0.03% 280,800
2022-10-19 2022-10-17 0.922 304,561 +0 0.03% 280,800
2022-10-18 2022-10-14 0.922 304,561 +0 0.03% 280,800
2022-10-17 2022-10-13 0.935 304,561 +0 0.03% 284,700
2022-10-14 2022-10-12 0.935 304,561 +0 0.03% 284,700
2022-10-13 2022-10-11 0.948 304,561 +0 0.03% 288,600
2022-10-12 2022-10-10 0.960 304,561 +0 0.03% 292,500
2022-10-11 2022-10-07 0.948 304,561 +0 0.03% 288,600
2022-10-10 2022-10-06 0.960 304,561 +0 0.03% 292,500
2022-10-07 2022-10-05 0.948 304,561 +0 0.03% 288,600
2022-10-06 2022-10-03 0.935 304,561 +0 0.03% 284,700
2022-10-05 2022-09-30 0.935 304,561 +0 0.03% 284,700
2022-10-03 2022-09-29 0.935 304,561 +0 0.03% 284,700
2022-09-30 2022-09-28 0.948 304,561 +0 0.03% 288,600
2022-09-29 2022-09-27 0.948 304,561 +0 0.03% 288,600
2022-09-28 2022-09-26 0.948 304,561 +0 0.03% 288,600
2022-09-27 2022-09-23 0.948 304,561 +0 0.03% 288,600
2022-09-26 2022-09-22 0.948 304,561 +0 0.03% 288,600
2022-09-23 2022-09-21 0.948 304,561 +0 0.03% 288,600
2022-09-22 2022-09-20 0.948 304,561 +0 0.03% 288,600
2022-09-21 2022-09-19 0.948 304,561 +0 0.03% 288,600
2022-09-20 2022-09-16 0.948 304,561 +0 0.03% 288,600
2022-09-19 2022-09-15 0.948 304,561 +0 0.03% 288,600
2022-09-16 2022-09-14 0.987 304,561 +0 0.03% 300,514
2022-09-15 2022-09-13 1.000 304,561 +8,122 0.03% 304,521
2022-09-14 2022-09-09 1.000 296,439 +0 0.03% 296,400
2022-09-13 2022-09-08 1.000 296,439 +0 0.03% 296,400
2022-09-09 2022-09-07 1.013 296,439 +0 0.03% 300,300
2022-09-08 2022-09-06 1.000 296,439 +0 0.03% 296,400
2022-09-07 2022-09-05 1.013 296,439 +0 0.03% 300,300
2022-09-06 2022-09-02 1.013 296,439 +0 0.03% 300,300
2022-09-05 2022-09-01 1.026 296,439 +0 0.03% 304,200
2022-09-02 2022-08-31 1.026 296,439 +0 0.03% 304,200
2022-09-01 2022-08-30 1.026 296,439 +0 0.03% 304,200
2022-08-31 2022-08-29 1.026 296,439 +0 0.03% 304,200
2022-08-30 2022-08-26 1.026 296,439 +0 0.03% 304,200
2022-08-29 2022-08-25 1.039 296,439 +0 0.03% 308,100
2022-08-26 2022-08-24 1.039 296,439 +0 0.03% 308,100
2022-08-25 2022-08-23 1.039 296,439 +0 0.03% 308,100
2022-08-24 2022-08-22 1.000 296,439 +0 0.03% 296,400
2022-08-23 2022-08-19 0.987 296,439 +0 0.03% 292,500
2022-08-22 2022-08-18 1.013 296,439 +0 0.03% 300,300
2022-08-19 2022-08-17 1.013 296,439 +0 0.03% 300,300
2022-08-18 2022-08-16 1.013 296,439 +0 0.03% 300,300
2022-08-17 2022-08-15 1.013 296,439 +0 0.03% 300,300
2022-08-16 2022-08-12 1.000 296,439 +0 0.03% 296,400
2022-08-15 2022-08-11 1.000 296,439 +0 0.03% 296,400
2022-08-12 2022-08-10 1.013 296,439 +0 0.03% 300,300
2022-08-11 2022-08-09 1.013 296,439 +0 0.03% 300,300
2022-08-10 2022-08-08 1.013 296,439 +0 0.03% 300,300
2022-08-09 2022-08-05 1.013 296,439 +0 0.03% 300,300
2022-08-08 2022-08-04 1.000 296,439 +0 0.03% 296,400
2022-08-05 2022-08-03 1.000 296,439 +0 0.03% 296,400
2022-08-04 2022-08-02 0.987 296,439 +0 0.03% 292,500
2022-08-03 2022-08-01 1.013 296,439 +0 0.03% 300,300
2022-08-02 2022-07-29 1.013 296,439 +0 0.03% 300,300
2022-08-01 2022-07-28 1.026 296,439 +0 0.03% 304,200
2022-07-29 2022-07-27 1.026 296,439 +0 0.03% 304,200
2022-07-28 2022-07-26 1.026 296,439 +0 0.03% 304,200
2022-07-27 2022-07-25 1.026 296,439 +0 0.03% 304,200
2022-07-26 2022-07-22 1.013 296,439 +0 0.03% 300,300
2022-07-25 2022-07-21 1.000 296,439 +0 0.03% 296,400
2022-07-22 2022-07-20 1.013 296,439 +0 0.03% 300,300
2022-07-21 2022-07-19 1.026 296,439 +0 0.03% 304,200
2022-07-20 2022-07-18 1.026 296,439 +0 0.03% 304,200
2022-07-19 2022-07-15 1.013 296,439 +0 0.03% 300,300
2022-07-18 2022-07-14 1.026 296,439 +0 0.03% 304,200
2022-07-15 2022-07-13 1.039 296,439 +0 0.03% 308,100
2022-07-14 2022-07-12 1.039 296,439 +0 0.03% 308,100
2022-07-13 2022-07-11 1.039 296,439 +0 0.03% 308,100
2022-07-12 2022-07-08 1.039 296,439 +0 0.03% 308,100
2022-07-11 2022-07-07 1.039 296,439 +0 0.03% 308,100
2022-07-08 2022-07-06 1.039 296,439 +0 0.03% 308,100
2022-07-07 2022-07-05 1.039 296,439 +0 0.03% 308,100
2022-07-06 2022-07-04 1.039 296,439 +0 0.03% 308,100
2022-07-05 2022-06-30 1.039 296,439 +0 0.03% 308,100
2022-07-04 2022-06-29 1.039 296,439 +0 0.03% 308,100
2022-06-30 2022-06-28 1.052 296,439 +0 0.03% 312,000
2022-06-29 2022-06-27 1.039 296,439 +0 0.03% 308,100
2022-06-28 2022-06-24 1.052 296,439 +0 0.03% 312,000
2022-06-27 2022-06-23 1.052 296,439 +0 0.03% 312,000
2022-06-24 2022-06-22 1.052 296,439 +0 0.03% 312,000
2022-06-23 2022-06-21 1.052 296,439 +0 0.03% 312,000
2022-06-22 2022-06-20 1.066 296,439 +0 0.03% 315,900
2022-06-21 2022-06-17 1.066 296,439 +0 0.03% 315,900
2022-06-20 2022-06-16 1.066 296,439 +0 0.03% 315,900
2022-06-17 2022-06-15 1.066 296,439 +0 0.03% 315,900
2022-06-16 2022-06-14 1.066 296,439 +0 0.03% 315,900
2022-06-15 2022-06-13 1.066 296,439 +0 0.03% 315,900
2022-06-14 2022-06-10 1.066 296,439 +0 0.03% 315,900
2022-06-13 2022-06-09 1.052 296,439 +0 0.03% 312,000
2022-06-10 2022-06-08 1.052 296,439 +0 0.03% 312,000
2022-06-09 2022-06-07 1.066 296,439 +0 0.03% 315,900
2022-06-08 2022-06-06 1.066 296,439 +0 0.03% 315,900
2022-06-07 2022-06-02 1.052 296,439 +0 0.03% 312,000
2022-06-06 2022-06-01 1.066 296,439 +0 0.03% 315,900
2022-06-02 2022-05-31 1.066 296,439 +0 0.03% 315,900
2022-06-01 2022-05-30 1.066 296,439 +0 0.03% 315,900
2022-05-31 2022-05-27 1.052 296,439 +0 0.03% 312,000
2022-05-30 2022-05-26 1.026 296,439 +0 0.03% 304,200
2022-05-27 2022-05-25 1.121 296,439 +0 0.03% 332,310
2022-05-26 2022-05-24 1.107 296,439 +14,639 0.03% 328,207
2022-05-25 2022-05-23 1.121 281,800 +0 0.03% 315,900
2022-05-24 2022-05-20 1.107 281,800 +0 0.03% 312,000
2022-05-23 2022-05-19 1.107 281,800 +0 0.03% 312,000
2022-05-20 2022-05-18 1.121 281,800 +0 0.03% 315,900
2022-05-19 2022-05-17 1.121 281,800 +0 0.03% 315,900
2022-05-18 2022-05-16 1.107 281,800 +0 0.03% 312,000
2022-05-17 2022-05-13 1.107 281,800 +0 0.03% 312,000
2022-05-16 2022-05-12 1.107 281,800 +0 0.03% 312,000
2022-05-13 2022-05-11 1.107 281,800 +0 0.03% 312,000
2022-05-12 2022-05-10 1.093 281,800 +0 0.03% 308,100
2022-05-11 2022-05-06 1.107 281,800 +0 0.03% 312,000
2022-05-10 2022-05-05 1.107 281,800 +0 0.03% 312,000
2022-05-06 2022-05-04 1.107 281,800 +0 0.03% 312,000
2022-05-05 2022-05-03 1.121 281,800 +0 0.03% 315,900
2022-05-04 2022-04-29 1.093 281,800 +0 0.03% 308,100
2022-05-03 2022-04-28 1.066 281,800 +0 0.03% 300,300
2022-04-29 2022-04-27 1.066 281,800 +0 0.03% 300,300
2022-04-28 2022-04-26 1.066 281,800 +0 0.03% 300,300
2022-04-27 2022-04-25 1.052 281,800 +0 0.03% 296,400
2022-04-26 2022-04-22 1.066 281,800 +0 0.03% 300,300
2022-04-25 2022-04-21 1.066 281,800 +0 0.03% 300,300
2022-04-22 2022-04-20 1.066 281,800 +0 0.03% 300,300
2022-04-21 2022-04-19 1.066 281,800 +0 0.03% 300,300
2022-04-20 2022-04-14 1.066 281,800 +0 0.03% 300,300
2022-04-19 2022-04-13 1.066 281,800 +0 0.03% 300,300
2022-04-14 2022-04-12 1.052 281,800 +0 0.03% 296,400
2022-04-13 2022-04-11 1.052 281,800 +0 0.03% 296,400
2022-04-12 2022-04-08 1.079 281,800 +0 0.03% 304,200
2022-04-11 2022-04-07 1.079 281,800 +0 0.03% 304,200
2022-04-08 2022-04-06 1.079 281,800 +0 0.03% 304,200
2022-04-07 2022-04-04 1.079 281,800 +0 0.03% 304,200
2022-04-06 2022-04-01 1.079 281,800 +0 0.03% 304,200
2022-04-04 2022-03-31 1.079 281,800 +0 0.03% 304,200
2022-04-01 2022-03-30 1.093 281,800 +0 0.03% 308,100
2022-03-31 2022-03-29 1.093 281,800 +0 0.03% 308,100
2022-03-30 2022-03-28 1.079 281,800 +0 0.03% 304,200
2022-03-29 2022-03-25 1.093 281,800 +0 0.03% 308,100
2022-03-28 2022-03-24 1.079 281,800 +0 0.03% 304,200
2022-03-25 2022-03-23 1.079 281,800 +0 0.03% 304,200
2022-03-24 2022-03-22 1.079 281,800 +0 0.03% 304,200
2022-03-23 2022-03-21 1.079 281,800 +0 0.03% 304,200
2022-03-22 2022-03-18 1.079 281,800 +0 0.03% 304,200
2022-03-21 2022-03-17 1.066 281,800 +0 0.03% 300,300
2022-03-18 2022-03-16 1.079 281,800 +0 0.03% 304,200
2022-03-17 2022-03-15 0.983 281,800 +0 0.03% 276,900
2022-03-16 2022-03-14 1.038 281,800 +0 0.03% 292,500
2022-03-15 2022-03-11 1.066 281,800 +0 0.03% 300,300
2022-03-14 2022-03-10 1.079 281,800 +0 0.03% 304,200
2022-03-11 2022-03-09 1.079 281,800 +0 0.03% 304,200
2022-03-10 2022-03-08 1.079 281,800 +0 0.03% 304,200
2022-03-09 2022-03-07 1.093 281,800 +0 0.03% 308,100
2022-03-08 2022-03-04 1.093 281,800 +0 0.03% 308,100
2022-03-07 2022-03-03 1.107 281,800 +0 0.03% 312,000
2022-03-04 2022-03-02 1.107 281,800 +0 0.03% 312,000
2022-03-03 2022-03-01 1.107 281,800 +0 0.03% 312,000
2022-03-02 2022-02-28 1.107 281,800 +0 0.03% 312,000
2022-03-01 2022-02-25 1.121 281,800 +0 0.03% 315,900
2022-02-28 2022-02-24 1.121 281,800 +0 0.03% 315,900
2022-02-25 2022-02-23 1.121 281,800 +0 0.03% 315,900
2022-02-24 2022-02-22 1.121 281,800 +0 0.03% 315,900
2022-02-23 2022-02-21 1.121 281,800 +0 0.03% 315,900
2022-02-22 2022-02-18 1.121 281,800 +0 0.03% 315,900
2022-02-21 2022-02-17 1.121 281,800 +0 0.03% 315,900
2022-02-18 2022-02-16 1.121 281,800 +0 0.03% 315,900
2022-02-17 2022-02-15 1.121 281,800 +0 0.03% 315,900
2022-02-16 2022-02-14 1.121 281,800 +0 0.03% 315,900
2022-02-15 2022-02-11 1.107 281,800 +0 0.03% 312,000
2022-02-14 2022-02-10 1.121 281,800 +0 0.03% 315,900
2022-02-11 2022-02-09 1.121 281,800 +0 0.03% 315,900
2022-02-10 2022-02-08 1.107 281,800 +0 0.03% 312,000
2022-02-09 2022-02-07 1.121 281,800 +0 0.03% 315,900
2022-02-08 2022-02-04 1.121 281,800 +0 0.03% 315,900
2022-02-07 2022-01-31 1.121 281,800 +0 0.03% 315,900
2022-02-04 2022-01-27 1.107 281,800 +0 0.03% 312,000
2022-01-28 2022-01-26 1.107 281,800 +0 0.03% 312,000
2022-01-27 2022-01-25 1.107 281,800 +0 0.03% 312,000
2022-01-26 2022-01-24 1.107 281,800 +0 0.03% 312,000
2022-01-25 2022-01-21 1.107 281,800 +0 0.03% 312,000
2022-01-24 2022-01-20 1.107 281,800 +0 0.03% 312,000
2022-01-21 2022-01-19 1.107 281,800 +0 0.03% 312,000
2022-01-20 2022-01-18 1.135 281,800 +0 0.03% 319,800
2022-01-19 2022-01-17 1.135 281,800 +0 0.03% 319,800
2022-01-18 2022-01-14 1.121 281,800 +0 0.03% 315,900
2022-01-17 2022-01-13 1.121 281,800 +0 0.03% 315,900
2022-01-14 2022-01-12 1.121 281,800 +0 0.03% 315,900
2022-01-13 2022-01-11 1.135 281,800 +0 0.03% 319,800
2022-01-12 2022-01-10 1.135 281,800 +0 0.03% 319,800
2022-01-11 2022-01-07 1.135 281,800 +0 0.03% 319,800
2022-01-10 2022-01-06 1.135 281,800 +0 0.03% 319,800
2022-01-07 2022-01-05 1.135 281,800 +0 0.03% 319,800
2022-01-06 2022-01-04 1.135 281,800 +0 0.03% 319,800
2022-01-05 2022-01-03 1.149 281,800 +0 0.03% 323,700
2022-01-04 2021-12-31 1.121 281,800 +0 0.03% 315,900
2022-01-03 2021-12-29 1.135 281,800 +0 0.03% 319,800
2021-12-30 2021-12-28 1.121 281,800 +0 0.03% 315,900
2021-12-29 2021-12-24 1.149 281,800 +0 0.03% 323,700
2021-12-28 2021-12-22 1.135 281,800 +0 0.03% 319,800
2021-12-23 2021-12-21 1.149 281,800 +0 0.03% 323,700
2021-12-22 2021-12-20 1.149 281,800 +0 0.03% 323,700
2021-12-21 2021-12-17 1.149 281,800 +0 0.03% 323,700
2021-12-20 2021-12-16 1.149 281,800 +0 0.03% 323,700
2021-12-17 2021-12-15 1.149 281,800 +0 0.03% 323,700
2021-12-16 2021-12-14 1.163 281,800 +0 0.03% 327,600
2021-12-15 2021-12-13 1.163 281,800 +0 0.03% 327,600
2021-12-14 2021-12-10 1.163 281,800 +0 0.03% 327,600
2021-12-13 2021-12-09 1.163 281,800 +0 0.03% 327,600
2021-12-10 2021-12-08 1.176 281,800 +0 0.03% 331,500
2021-12-09 2021-12-07 1.176 281,800 +0 0.03% 331,500
2021-12-08 2021-12-06 1.163 281,800 +0 0.03% 327,600
2021-12-07 2021-12-03 1.176 281,800 +0 0.03% 331,500
2021-12-06 2021-12-02 1.176 281,800 +0 0.03% 331,500
2021-12-03 2021-12-01 1.176 281,800 +0 0.03% 331,500
2021-12-02 2021-11-30 1.149 281,800 +0 0.03% 323,700
2021-12-01 2021-11-29 1.149 281,800 +0 0.03% 323,700
2021-11-30 2021-11-26 1.149 281,800 +0 0.03% 323,700
2021-11-29 2021-11-25 1.149 281,800 +0 0.03% 323,700
2021-11-26 2021-11-24 1.135 281,800 +0 0.03% 319,800
2021-11-25 2021-11-23 1.135 281,800 +0 0.03% 319,800
2021-11-24 2021-11-22 1.135 281,800 +0 0.03% 319,800
2021-11-23 2021-11-19 1.135 281,800 +0 0.03% 319,800
2021-11-22 2021-11-18 1.135 281,800 +0 0.03% 319,800
2021-11-19 2021-11-17 1.135 281,800 +0 0.03% 319,800
2021-11-18 2021-11-16 1.121 281,800 +0 0.03% 315,900
2021-11-17 2021-11-15 1.135 281,800 +0 0.03% 319,800
2021-11-16 2021-11-12 1.135 281,800 +0 0.03% 319,800
2021-11-15 2021-11-11 1.135 281,800 +0 0.03% 319,800
2021-11-12 2021-11-10 1.135 281,800 +0 0.03% 319,800
2021-11-11 2021-11-09 1.135 281,800 +0 0.03% 319,800
2021-11-10 2021-11-08 1.121 281,800 +0 0.03% 315,900
2021-11-09 2021-11-05 1.121 281,800 +0 0.03% 315,900
2021-11-08 2021-11-04 1.135 281,800 +0 0.03% 319,800
2021-11-05 2021-11-03 1.135 281,800 +0 0.03% 319,800
2021-11-04 2021-11-02 1.135 281,800 +0 0.03% 319,800
2021-11-03 2021-11-01 1.135 281,800 +0 0.03% 319,800
2021-11-02 2021-10-29 1.135 281,800 +0 0.03% 319,800
2021-11-01 2021-10-28 1.149 281,800 +0 0.03% 323,700
2021-10-29 2021-10-27 1.135 281,800 +0 0.03% 319,800
2021-10-28 2021-10-26 1.135 281,800 +0 0.03% 319,800
2021-10-27 2021-10-25 1.135 281,800 +0 0.03% 319,800
2021-10-26 2021-10-22 1.135 281,800 +0 0.03% 319,800
2021-10-25 2021-10-21 1.135 281,800 +0 0.03% 319,800
2021-10-22 2021-10-20 1.135 281,800 +0 0.03% 319,800
2021-10-21 2021-10-19 1.135 281,800 +0 0.03% 319,800
2021-10-20 2021-10-18 1.135 281,800 +0 0.03% 319,800
2021-10-19 2021-10-15 1.135 281,800 +0 0.03% 319,800
2021-10-18 2021-10-12 1.121 281,800 +0 0.03% 315,900
2021-10-15 2021-10-11 1.135 281,800 +0 0.03% 319,800
2021-10-12 2021-10-08 1.135 281,800 +0 0.03% 319,800
2021-10-11 2021-10-07 1.121 281,800 +0 0.03% 315,900
2021-10-08 2021-10-06 1.135 281,800 +0 0.03% 319,800
2021-10-07 2021-10-05 1.135 281,800 +0 0.03% 319,800
2021-10-06 2021-10-04 1.135 281,800 +0 0.03% 319,800
2021-10-05 2021-09-30 1.121 281,800 +0 0.03% 315,900
2021-10-04 2021-09-29 1.135 281,800 +0 0.03% 319,800
2021-09-30 2021-09-28 1.135 281,800 +0 0.03% 319,800
2021-09-29 2021-09-27 1.135 281,800 +0 0.03% 319,800
2021-09-28 2021-09-24 1.121 281,800 +0 0.03% 315,900
2021-09-27 2021-09-23 1.121 281,800 +0 0.03% 315,900
2021-09-24 2021-09-21 1.107 281,800 +0 0.03% 312,000
2021-09-23 2021-09-20 1.121 281,800 +0 0.03% 315,900
2021-09-21 2021-09-17 1.135 281,800 +0 0.03% 319,800
2021-09-20 2021-09-16 1.135 281,800 +0 0.03% 319,800
2021-09-17 2021-09-15 1.149 281,800 +0 0.03% 323,700
2021-09-16 2021-09-14 1.135 281,800 +0 0.03% 319,800
2021-09-15 2021-09-13 1.135 281,800 +0 0.03% 319,800
2021-09-14 2021-09-10 1.121 281,800 +0 0.03% 315,900
2021-09-13 2021-09-09 1.163 281,800 +0 0.03% 327,795
2021-09-10 2021-09-08 1.163 281,800 +6,873 0.03% 327,795
2021-09-09 2021-09-07 1.163 274,927 +0 0.03% 319,800
2021-09-08 2021-09-06 1.149 274,927 +0 0.03% 315,900
2021-09-07 2021-09-03 1.163 274,927 +0 0.03% 319,800
2021-09-06 2021-09-02 1.163 274,927 +0 0.03% 319,800
2021-09-03 2021-09-01 1.163 274,927 +0 0.03% 319,800
2021-09-02 2021-08-31 1.163 274,927 +0 0.03% 319,800
2021-09-01 2021-08-30 1.163 274,927 +0 0.03% 319,800
2021-08-31 2021-08-27 1.163 274,927 +0 0.03% 319,800
2021-08-30 2021-08-26 1.135 274,927 +0 0.03% 312,000
2021-08-27 2021-08-25 1.121 274,927 +0 0.03% 308,100
2021-08-26 2021-08-24 1.092 274,927 +0 0.03% 300,300
2021-08-25 2021-08-23 1.092 274,927 +0 0.03% 300,300
2021-08-24 2021-08-20 1.092 274,927 +0 0.03% 300,300
2021-08-23 2021-08-19 1.106 274,927 +0 0.03% 304,200
2021-08-20 2021-08-18 1.092 274,927 +0 0.03% 300,300
2021-08-19 2021-08-17 1.106 274,927 +0 0.03% 304,200
2021-08-18 2021-08-16 1.121 274,927 +0 0.03% 308,100
2021-08-17 2021-08-13 1.121 274,927 +0 0.03% 308,100
2021-08-16 2021-08-12 1.106 274,927 +0 0.03% 304,200
2021-08-13 2021-08-11 1.092 274,927 +0 0.03% 300,300
2021-08-12 2021-08-10 1.106 274,927 +0 0.03% 304,200
2021-08-11 2021-08-09 1.078 274,927 +0 0.03% 296,400
2021-08-10 2021-08-06 1.106 274,927 +0 0.03% 304,200
2021-08-09 2021-08-05 1.106 274,927 +0 0.03% 304,200
2021-08-06 2021-08-04 1.106 274,927 +0 0.03% 304,200
2021-08-05 2021-08-03 1.106 274,927 +0 0.03% 304,200
2021-08-04 2021-08-02 1.106 274,927 +0 0.03% 304,200
2021-08-03 2021-07-30 1.106 274,927 +0 0.03% 304,200
2021-08-02 2021-07-29 1.106 274,927 +0 0.03% 304,200
2021-07-30 2021-07-28 1.106 274,927 +0 0.03% 304,200
2021-07-29 2021-07-27 1.121 274,927 +0 0.03% 308,100
2021-07-28 2021-07-26 1.135 274,927 +0 0.03% 312,000
2021-07-27 2021-07-23 1.135 274,927 +0 0.03% 312,000
2021-07-26 2021-07-22 1.135 274,927 +0 0.03% 312,000
2021-07-23 2021-07-21 1.135 274,927 +0 0.03% 312,000
2021-07-22 2021-07-20 1.135 274,927 +0 0.03% 312,000
2021-07-21 2021-07-19 1.135 274,927 +0 0.03% 312,000
2021-07-20 2021-07-16 1.149 274,927 +0 0.03% 315,900
2021-07-19 2021-07-15 1.163 274,927 +0 0.03% 319,800
2021-07-16 2021-07-14 1.135 274,927 +0 0.03% 312,000
2021-07-15 2021-07-13 1.135 274,927 +0 0.03% 312,000
2021-07-14 2021-07-12 1.135 274,927 +0 0.03% 312,000
2021-07-13 2021-07-09 1.135 274,927 +0 0.03% 312,000
2021-07-12 2021-07-08 1.192 274,927 +0 0.03% 327,600
2021-07-09 2021-07-07 1.135 274,927 +0 0.03% 312,000
2021-07-08 2021-07-06 1.149 274,927 +0 0.03% 315,900
2021-07-07 2021-07-05 1.149 274,927 +0 0.03% 315,900
2021-07-06 2021-07-02 1.149 274,927 +0 0.03% 315,900
2021-07-05 2021-06-30 1.106 274,927 +0 0.03% 304,200
2021-07-02 2021-06-29 1.106 274,927 +0 0.03% 304,200
2021-06-30 2021-06-28 1.121 274,927 +0 0.03% 308,100
2021-06-29 2021-06-25 1.121 274,927 +0 0.03% 308,100
2021-06-28 2021-06-24 1.121 274,927 +0 0.03% 308,100
2021-06-25 2021-06-23 1.121 274,927 +0 0.03% 308,100
2021-06-24 2021-06-22 1.121 274,927 +0 0.03% 308,100
2021-06-23 2021-06-21 1.135 274,927 +0 0.03% 312,000
2021-06-22 2021-06-18 1.135 274,927 +0 0.03% 312,000
2021-06-21 2021-06-17 1.121 274,927 +0 0.03% 308,100
2021-06-18 2021-06-16 1.121 274,927 +0 0.03% 308,100
2021-06-17 2021-06-15 1.135 274,927 +0 0.03% 312,000
2021-06-16 2021-06-11 1.135 274,927 +0 0.03% 312,000
2021-06-15 2021-06-10 1.135 274,927 +0 0.03% 312,000
2021-06-11 2021-06-09 1.135 274,927 +0 0.03% 312,000
2021-06-10 2021-06-08 1.135 274,927 +0 0.03% 312,000
2021-06-09 2021-06-07 1.163 274,927 +0 0.03% 319,800
2021-06-08 2021-06-04 1.149 274,927 +0 0.03% 315,900
2021-06-07 2021-06-03 1.268 274,927 +0 0.03% 348,731
2021-06-04 2021-06-02 1.254 274,927 +13,585 0.03% 344,629
2021-06-03 2021-06-01 1.254 261,342 +0 0.03% 327,599
2021-06-02 2021-05-31 1.254 261,342 +0 0.03% 327,599
2021-06-01 2021-05-28 1.254 261,342 +0 0.03% 327,599
2021-05-31 2021-05-27 1.254 261,342 +0 0.03% 327,599
2021-05-28 2021-05-26 1.254 261,342 +0 0.03% 327,599
2021-05-27 2021-05-25 1.254 261,342 +0 0.03% 327,599
2021-05-26 2021-05-24 1.239 261,342 +0 0.03% 323,699
2021-05-25 2021-05-21 1.239 261,342 +0 0.03% 323,699
2021-05-24 2021-05-20 1.239 261,342 +0 0.03% 323,699
2021-05-21 2021-05-18 1.239 261,342 +0 0.03% 323,699
2021-05-20 2021-05-17 1.239 261,342 +0 0.03% 323,699
2021-05-18 2021-05-14 1.239 261,342 +0 0.03% 323,699
2021-05-17 2021-05-13 1.239 261,342 +0 0.03% 323,699
2021-05-14 2021-05-12 1.239 261,342 +0 0.03% 323,699
2021-05-13 2021-05-11 1.239 261,342 +0 0.03% 323,699
2021-05-12 2021-05-10 1.239 261,342 +0 0.03% 323,699
2021-05-11 2021-05-07 1.239 261,342 +0 0.03% 323,699
2021-05-10 2021-05-06 1.239 261,342 +0 0.03% 323,699
2021-05-07 2021-05-05 1.239 261,342 +0 0.03% 323,699
2021-05-06 2021-05-04 1.239 261,342 +0 0.03% 323,699
2021-05-05 2021-05-03 1.239 261,342 +0 0.03% 323,699
2021-05-04 2021-04-30 1.239 261,342 +0 0.03% 323,699
2021-05-03 2021-04-29 1.239 261,342 +0 0.03% 323,699
2021-04-30 2021-04-28 1.239 261,342 +0 0.03% 323,699
2021-04-29 2021-04-27 1.239 261,342 +0 0.03% 323,699
2021-04-28 2021-04-26 1.224 261,342 +0 0.03% 319,799
2021-04-27 2021-04-23 1.239 261,342 +0 0.03% 323,699
2021-04-26 2021-04-22 1.298 261,342 +0 0.03% 339,299
2021-04-23 2021-04-21 1.239 261,342 +0 0.03% 323,699
2021-04-22 2021-04-20 1.239 261,342 +0 0.03% 323,699
2021-04-21 2021-04-19 1.239 261,342 +0 0.03% 323,699
2021-04-20 2021-04-16 1.239 261,342 +0 0.03% 323,699
2021-04-19 2021-04-15 1.239 261,342 +0 0.03% 323,699
2021-04-16 2021-04-14 1.239 261,342 +0 0.03% 323,699
2021-04-15 2021-04-13 1.239 261,342 +0 0.03% 323,699
2021-04-14 2021-04-12 1.239 261,342 +0 0.03% 323,699
2021-04-13 2021-04-09 1.239 261,342 +0 0.03% 323,699
2021-04-12 2021-04-08 1.239 261,342 +0 0.03% 323,699
2021-04-09 2021-04-07 1.239 261,342 +0 0.03% 323,699
2021-04-08 2021-04-01 1.239 261,342 +0 0.03% 323,699
2021-04-07 2021-03-31 1.239 261,342 +0 0.03% 323,699
2021-04-01 2021-03-30 1.239 261,342 +0 0.03% 323,699
2021-03-31 2021-03-29 1.254 261,342 +0 0.03% 327,599
2021-03-30 2021-03-26 1.239 261,342 +0 0.03% 323,699
2021-03-29 2021-03-25 1.239 261,342 +0 0.03% 323,699
2021-03-26 2021-03-24 1.239 261,342 +0 0.03% 323,699
2021-03-25 2021-03-23 1.254 261,342 +0 0.03% 327,599
2021-03-24 2021-03-22 1.254 261,342 +0 0.03% 327,599
2021-03-23 2021-03-19 1.254 261,342 +0 0.03% 327,599
2021-03-22 2021-03-18 1.254 261,342 +0 0.03% 327,599
2021-03-19 2021-03-17 1.254 261,342 +0 0.03% 327,599
2021-03-18 2021-03-16 1.254 261,342 +0 0.03% 327,599
2021-03-17 2021-03-15 1.254 261,342 +0 0.03% 327,599
2021-03-16 2021-03-12 1.254 261,342 +0 0.03% 327,599
2021-03-15 2021-03-11 1.254 261,342 +0 0.03% 327,599
2021-03-12 2021-03-10 1.254 261,342 +0 0.03% 327,599
2021-03-11 2021-03-09 1.239 261,342 +0 0.03% 323,699
2021-03-10 2021-03-08 1.254 261,342 +0 0.03% 327,599
2021-03-09 2021-03-05 1.254 261,342 +0 0.03% 327,599
2021-03-08 2021-03-04 1.239 261,342 +0 0.03% 323,699
2021-03-05 2021-03-03 1.254 261,342 +0 0.03% 327,599
2021-03-04 2021-03-02 1.239 261,342 +0 0.03% 323,699
2021-03-03 2021-03-01 1.239 261,342 +0 0.03% 323,699
2021-03-02 2021-02-26 1.239 261,342 +0 0.03% 323,699
2021-03-01 2021-02-25 1.254 261,342 +0 0.03% 327,599
2021-02-26 2021-02-24 1.239 261,342 +0 0.03% 323,699
2021-02-25 2021-02-23 1.239 261,342 +0 0.03% 323,699
2021-02-24 2021-02-22 1.239 261,342 +0 0.03% 323,699
2021-02-23 2021-02-19 1.239 261,342 +0 0.03% 323,699
2021-02-22 2021-02-18 1.239 261,342 +0 0.03% 323,699
2021-02-19 2021-02-17 1.239 261,342 +0 0.03% 323,699
2021-02-18 2021-02-16 1.239 261,342 +0 0.03% 323,699
2021-02-17 2021-02-11 1.239 261,342 +0 0.03% 323,699
2021-02-16 2021-02-09 1.239 261,342 +0 0.03% 323,699
2021-02-10 2021-02-08 1.254 261,342 +0 0.03% 327,599
2021-02-09 2021-02-05 1.254 261,342 +0 0.03% 327,599
2021-02-08 2021-02-04 1.239 261,342 +0 0.03% 323,699
2021-02-05 2021-02-03 1.239 261,342 +0 0.03% 323,699
2021-02-04 2021-02-02 1.239 261,342 +0 0.03% 323,699
2021-02-03 2021-02-01 1.254 261,342 +0 0.03% 327,599
2021-02-02 2021-01-29 1.254 261,342 +0 0.03% 327,599
2021-02-01 2021-01-28 1.239 261,342 +0 0.03% 323,699
2021-01-29 2021-01-27 1.254 261,342 +0 0.03% 327,599
2021-01-28 2021-01-26 1.254 261,342 +0 0.03% 327,599
2021-01-27 2021-01-25 1.254 261,342 +0 0.03% 327,599
2021-01-26 2021-01-22 1.254 261,342 +0 0.03% 327,599
2021-01-25 2021-01-21 1.254 261,342 +0 0.03% 327,599
2021-01-22 2021-01-20 1.268 261,342 +0 0.03% 331,499
2021-01-21 2021-01-19 1.268 261,342 +0 0.03% 331,499
2021-01-20 2021-01-18 1.283 261,342 +0 0.03% 335,399
2021-01-19 2021-01-15 1.209 261,342 +0 0.03% 315,899
2021-01-18 2021-01-14 1.209 261,342 +0 0.03% 315,899
2021-01-15 2021-01-13 1.194 261,342 +0 0.03% 311,999
2021-01-14 2021-01-12 1.209 261,342 +0 0.03% 315,899
2021-01-13 2021-01-11 1.194 261,342 +0 0.03% 311,999
2021-01-12 2021-01-08 1.209 261,342 +0 0.03% 315,899
2021-01-11 2021-01-07 1.209 261,342 +0 0.03% 315,899
2021-01-08 2021-01-06 1.209 261,342 +0 0.03% 315,899
2021-01-07 2021-01-05 1.209 261,342 +0 0.03% 315,899
2021-01-06 2021-01-04 1.209 261,342 +0 0.03% 315,899
2021-01-05 2020-12-31 1.224 261,342 +0 0.03% 319,799
2021-01-04 2020-12-29 1.209 261,342 +0 0.03% 315,899
2020-12-30 2020-12-28 1.224 261,342 +0 0.03% 319,799
2020-12-29 2020-12-24 1.224 261,342 +0 0.03% 319,799
2020-12-28 2020-12-22 1.224 261,342 +0 0.03% 319,799
2020-12-23 2020-12-21 1.224 261,342 +0 0.03% 319,799
2020-12-22 2020-12-18 1.224 261,342 +0 0.03% 319,799
2020-12-21 2020-12-17 1.224 261,342 +0 0.03% 319,799
2020-12-18 2020-12-16 1.224 261,342 +0 0.03% 319,799
2020-12-17 2020-12-15 1.224 261,342 +0 0.03% 319,799
2020-12-16 2020-12-14 1.254 261,342 +0 0.03% 327,599
2020-12-15 2020-12-11 1.254 261,342 +0 0.03% 327,599
2020-12-14 2020-12-10 1.194 261,342 +0 0.03% 311,999
2020-12-11 2020-12-09 1.194 261,342 +0 0.03% 311,999
2020-12-10 2020-12-08 1.194 261,342 +0 0.03% 311,999
2020-12-09 2020-12-07 1.194 261,342 +0 0.03% 311,999
2020-12-08 2020-12-04 1.194 261,342 +0 0.03% 311,999
2020-12-07 2020-12-03 1.194 261,342 +0 0.03% 311,999
2020-12-04 2020-12-02 1.194 261,342 +0 0.03% 311,999
2020-12-03 2020-12-01 1.194 261,342 +0 0.03% 311,999
2020-12-02 2020-11-30 1.194 261,342 +0 0.03% 311,999
2020-12-01 2020-11-27 1.194 261,342 +0 0.03% 311,999
2020-11-30 2020-11-26 1.194 261,342 +0 0.03% 311,999
2020-11-27 2020-11-25 1.194 261,342 +0 0.03% 311,999
2020-11-26 2020-11-24 1.194 261,342 +0 0.03% 311,999
2020-11-25 2020-11-23 1.194 261,342 +0 0.03% 311,999
2020-11-24 2020-11-20 1.194 261,342 +0 0.03% 311,999
2020-11-23 2020-11-19 1.194 261,342 +0 0.03% 311,999
2020-11-20 2020-11-18 1.194 261,342 +0 0.03% 311,999
2020-11-19 2020-11-17 1.194 261,342 +0 0.03% 311,999
2020-11-18 2020-11-16 1.194 261,342 +0 0.03% 311,999
2020-11-17 2020-11-13 1.194 261,342 +0 0.03% 311,999
2020-11-16 2020-11-12 1.194 261,342 +0 0.03% 311,999
2020-11-13 2020-11-11 1.194 261,342 +0 0.03% 311,999
2020-11-12 2020-11-10 1.194 261,342 +0 0.03% 311,999
2020-11-11 2020-11-09 1.194 261,342 +0 0.03% 311,999
2020-11-10 2020-11-06 1.194 261,342 +0 0.03% 311,999
2020-11-09 2020-11-05 1.194 261,342 +0 0.03% 311,999
2020-11-06 2020-11-04 1.194 261,342 +0 0.03% 311,999
2020-11-05 2020-11-03 1.194 261,342 +0 0.03% 311,999
2020-11-04 2020-11-02 1.194 261,342 +0 0.03% 311,999
2020-11-03 2020-10-30 1.194 261,342 +0 0.03% 311,999
2020-11-02 2020-10-29 1.194 261,342 +0 0.03% 311,999
2020-10-30 2020-10-28 1.194 261,342 +0 0.03% 311,999
2020-10-29 2020-10-27 1.194 261,342 +0 0.03% 311,999
2020-10-28 2020-10-23 1.224 261,342 +0 0.03% 319,799
2020-10-27 2020-10-22 1.224 261,342 +0 0.03% 319,799
2020-10-23 2020-10-21 1.224 261,342 +0 0.03% 319,799
2020-10-22 2020-10-20 1.239 261,342 +0 0.03% 323,699
2020-10-21 2020-10-19 1.239 261,342 +0 0.03% 323,699
2020-10-20 2020-10-16 1.239 261,342 +0 0.03% 323,699
2020-10-19 2020-10-15 1.224 261,342 +0 0.03% 319,799
2020-10-16 2020-10-14 1.239 261,342 +0 0.03% 323,699
2020-10-15 2020-10-12 1.239 261,342 +0 0.03% 323,699
2020-10-14 2020-10-09 1.239 261,342 +0 0.03% 323,699
2020-10-12 2020-10-08 1.239 261,342 +0 0.03% 323,699
2020-10-09 2020-10-07 1.239 261,342 +0 0.03% 323,699
2020-10-08 2020-10-06 1.239 261,342 +0 0.03% 323,699
2020-10-07 2020-10-05 1.239 261,342 +0 0.03% 323,699
2020-10-06 2020-09-30 1.239 261,342 +0 0.03% 323,699
2020-10-05 2020-09-29 1.224 261,342 +0 0.03% 319,799
2020-09-30 2020-09-28 1.239 261,342 +0 0.03% 323,699
2020-09-29 2020-09-25 1.239 261,342 +0 0.03% 323,699
2020-09-28 2020-09-24 1.239 261,342 +0 0.03% 323,699
2020-09-25 2020-09-23 1.224 261,342 +0 0.03% 319,799
2020-09-24 2020-09-22 1.239 261,342 +0 0.03% 323,699
2020-09-23 2020-09-21 1.239 261,342 +0 0.03% 323,699
2020-09-22 2020-09-18 1.239 261,342 +0 0.03% 323,699
2020-09-21 2020-09-17 1.224 261,342 +0 0.03% 319,799
2020-09-18 2020-09-16 1.224 261,342 +0 0.03% 319,799
2020-09-17 2020-09-15 1.224 261,342 +0 0.03% 319,799
2020-09-16 2020-09-14 1.224 261,342 +0 0.03% 319,799
2020-09-15 2020-09-11 1.239 261,342 +0 0.03% 323,699
2020-09-14 2020-09-10 1.281 261,342 +0 0.03% 334,773
2020-09-11 2020-09-09 1.250 261,342 +5,600 0.03% 326,802
2020-09-10 2020-09-08 1.235 255,742 +0 0.03% 315,900
2020-09-09 2020-09-07 1.250 255,742 +0 0.03% 319,800
2020-09-08 2020-09-04 1.266 255,742 +0 0.03% 323,700
2020-09-07 2020-09-03 1.250 255,742 +0 0.03% 319,800
2020-09-04 2020-09-02 1.220 255,742 +0 0.03% 312,000
2020-09-03 2020-09-01 1.266 255,742 +0 0.03% 323,700
2020-09-02 2020-08-31 1.266 255,742 +0 0.03% 323,700
2020-09-01 2020-08-28 1.266 255,742 +0 0.03% 323,700
2020-08-31 2020-08-27 1.266 255,742 +0 0.03% 323,700
2020-08-28 2020-08-26 1.266 255,742 +0 0.03% 323,700
2020-08-27 2020-08-25 1.266 255,742 +0 0.03% 323,700
2020-08-26 2020-08-24 1.250 255,742 +0 0.03% 319,800
2020-08-25 2020-08-21 1.281 255,742 +0 0.03% 327,600
2020-08-24 2020-08-20 1.281 255,742 +0 0.03% 327,600
2020-08-21 2020-08-19 1.281 255,742 +0 0.03% 327,600
2020-08-20 2020-08-18 1.281 255,742 +0 0.03% 327,600
2020-08-19 2020-08-17 1.296 255,742 +0 0.03% 331,500
2020-08-18 2020-08-14 1.281 255,742 +0 0.03% 327,600
2020-08-17 2020-08-13 1.281 255,742 +0 0.03% 327,600
2020-08-14 2020-08-12 1.281 255,742 +0 0.03% 327,600
2020-08-13 2020-08-11 1.281 255,742 +0 0.03% 327,600
2020-08-12 2020-08-10 1.281 255,742 +0 0.03% 327,600
2020-08-11 2020-08-07 1.296 255,742 +0 0.03% 331,500
2020-08-10 2020-08-06 1.266 255,742 +0 0.03% 323,700
2020-08-07 2020-08-05 1.266 255,742 +0 0.03% 323,700
2020-08-06 2020-08-04 1.281 255,742 +0 0.03% 327,600
2020-08-05 2020-08-03 1.281 255,742 +0 0.03% 327,600
2020-08-04 2020-07-31 1.281 255,742 +0 0.03% 327,600
2020-08-03 2020-07-30 1.281 255,742 +0 0.03% 327,600
2020-07-31 2020-07-29 1.281 255,742 +0 0.03% 327,600
2020-07-30 2020-07-28 1.281 255,742 +0 0.03% 327,600
2020-07-29 2020-07-27 1.266 255,742 +0 0.03% 323,700
2020-07-28 2020-07-24 1.281 255,742 +0 0.03% 327,600
2020-07-27 2020-07-23 1.281 255,742 +0 0.03% 327,600
2020-07-24 2020-07-22 1.281 255,742 +0 0.03% 327,600
2020-07-23 2020-07-21 1.281 255,742 +0 0.03% 327,600
2020-07-22 2020-07-20 1.281 255,742 +0 0.03% 327,600
2020-07-21 2020-07-17 1.281 255,742 +0 0.03% 327,600
2020-07-20 2020-07-16 1.266 255,742 +0 0.03% 323,700
2020-07-17 2020-07-15 1.281 255,742 +0 0.03% 327,600
2020-07-16 2020-07-14 1.281 255,742 +0 0.03% 327,600
2020-07-15 2020-07-13 1.281 255,742 +0 0.03% 327,600
2020-07-14 2020-07-10 1.296 255,742 +0 0.03% 331,500
2020-07-13 2020-07-09 1.281 255,742 +0 0.03% 327,600
2020-07-10 2020-07-08 1.281 255,742 +0 0.03% 327,600
2020-07-09 2020-07-07 1.296 255,742 +0 0.03% 331,500
2020-07-08 2020-07-06 1.296 255,742 +0 0.03% 331,500
2020-07-07 2020-07-03 1.296 255,742 +0 0.03% 331,500
2020-07-06 2020-07-02 1.296 255,742 +0 0.03% 331,500
2020-07-03 2020-06-30 1.296 255,742 +0 0.03% 331,500
2020-07-02 2020-06-29 1.296 255,742 +0 0.03% 331,500
2020-06-30 2020-06-26 1.311 255,742 +0 0.03% 335,400
2020-06-29 2020-06-24 1.311 255,742 +0 0.03% 335,400
2020-06-26 2020-06-23 1.311 255,742 +0 0.03% 335,400
2020-06-24 2020-06-22 1.311 255,742 +0 0.03% 335,400
2020-06-23 2020-06-19 1.311 255,742 +0 0.03% 335,400
2020-06-22 2020-06-18 1.281 255,742 +0 0.03% 327,600
2020-06-19 2020-06-17 1.311 255,742 +0 0.03% 335,400
2020-06-18 2020-06-16 1.327 255,742 +0 0.03% 339,300
2020-06-17 2020-06-15 1.327 255,742 +0 0.03% 339,300
2020-06-16 2020-06-12 1.327 255,742 +0 0.03% 339,300
2020-06-15 2020-06-11 1.311 255,742 +0 0.03% 335,400
2020-06-12 2020-06-10 1.311 255,742 +0 0.03% 335,400
2020-06-11 2020-06-09 1.342 255,742 +0 0.03% 343,200
2020-06-10 2020-06-08 1.327 255,742 +0 0.03% 339,300
2020-06-09 2020-06-05 1.327 255,742 +0 0.03% 339,300
2020-06-08 2020-06-04 1.342 255,742 +0 0.03% 343,200
2020-06-05 2020-06-03 1.311 255,742 +0 0.03% 335,400
2020-06-04 2020-06-02 1.311 255,742 +0 0.03% 335,400
2020-06-03 2020-06-01 1.311 255,742 +0 0.03% 335,400
2020-06-02 2020-05-29 1.311 255,742 +0 0.03% 335,400
2020-06-01 2020-05-28 1.281 255,742 +0 0.03% 327,600
2020-05-29 2020-05-27 1.281 255,742 +0 0.03% 327,600
2020-05-28 2020-05-26 1.281 255,742 +0 0.03% 327,600
2020-05-27 2020-05-25 1.281 255,742 +0 0.03% 327,600
2020-05-26 2020-05-22 1.296 255,742 +0 0.03% 331,500
2020-05-25 2020-05-21 1.327 255,742 +0 0.03% 339,300
2020-05-22 2020-05-20 1.311 255,742 +0 0.03% 335,400
2020-05-21 2020-05-19 1.411 255,742 +0 0.03% 360,886
2020-05-20 2020-05-18 1.427 255,742 +9,770 0.03% 364,941
2020-05-19 2020-05-15 1.395 245,972 +0 0.03% 343,199
2020-05-18 2020-05-14 1.379 245,972 +0 0.03% 339,299
2020-05-15 2020-05-13 1.395 245,972 +0 0.03% 343,199
2020-05-14 2020-05-12 1.379 245,972 +0 0.03% 339,299
2020-05-13 2020-05-11 1.364 245,972 +0 0.03% 335,400
2020-05-12 2020-05-08 1.395 245,972 +0 0.03% 343,199
2020-05-11 2020-05-07 1.395 245,972 +0 0.03% 343,199
2020-05-08 2020-05-06 1.379 245,972 +0 0.03% 339,299
2020-05-07 2020-05-05 1.395 245,972 +0 0.03% 343,199
2020-05-06 2020-05-04 1.395 245,972 +0 0.03% 343,199
2020-05-05 2020-04-29 1.411 245,972 +0 0.03% 347,099
2020-05-04 2020-04-28 1.427 245,972 -31,535 0.03% 350,999
2020-03-25 2020-03-23 1.348 277,507 -50,456 0.03% 374,000
2019-09-03 2019-08-30 1.422 327,963 +9,801 0.03% 466,336
2019-05-30 2019-05-28 1.494 318,162 +11,878 0.03% 475,346
2019-03-08 2019-03-06 1.579 306,284 +23,560 0.03% 483,600
2019-02-28 2019-02-26 1.579 282,724 +23,561 0.03% 446,401
2018-09-12 2018-09-10 1.538 259,163 +7,362 0.03% 398,521
2018-06-11 2018-06-07 1.520 251,801 -70,962 0.03% 382,800
2018-06-08 2018-06-06 1.503 322,763 -43,493 0.04% 485,040
2018-06-06 2018-06-04 1.613 366,256 +13,169 0.04% 590,844
2018-04-12 2018-04-10 1.595 353,087 +55,170 0.04% 563,200
2018-04-11 2018-04-09 1.577 297,917 +55,170 0.04% 469,800
2018-01-15 2018-01-11 1.668 242,747 -110,340 0.03% 404,800
2018-01-10 2018-01-08 1.704 353,087 -26,481 0.04% 601,600
2018-01-05 2018-01-03 1.668 379,568 -24,275 0.04% 632,959
2017-12-06 2017-12-04 1.613 403,843 +28,688 0.05% 651,480
2017-11-07 2017-11-03 1.631 375,155 +22,068 0.04% 612,000
2017-10-06 2017-10-03 1.686 353,087 -66,204 0.04% 595,200
2017-09-18 2017-09-14 1.631 419,291 +33,102 0.05% 684,001
2017-09-12 2017-09-08 1.686 386,189 -33,102 0.05% 651,000
2017-09-04 2017-08-31 1.733 419,291 +11,519 0.05% 726,767
2017-08-25 2017-08-22 1.696 407,772 -139,500 0.05% 691,601
2017-08-18 2017-08-16 1.696 547,272 -15,024 0.07% 928,199
2017-07-13 2017-07-11 1.733 562,296 +17,170 0.07% 974,641
2017-06-06 2017-06-02 1.963 545,126 +17,102 0.07% 1,069,884
2017-05-29 2017-05-25 1.943 528,024 +20,788 0.07% 1,026,159
2017-04-12 2017-04-10 1.943 507,236 -20,788 0.06% 985,760
2017-03-30 2017-03-28 1.886 528,024 +20,788 0.07% 995,679
2017-03-28 2017-03-24 1.982 507,236 +24,946 0.06% 1,005,280
2017-03-22 2017-03-20 2.020 482,290 -47,813 0.06% 974,400
2017-02-20 2017-02-16 1.905 530,103 +16,631 0.07% 1,009,800
2017-02-17 2017-02-15 1.886 513,472 +31,182 0.06% 968,239
2017-01-09 2017-01-05 1.924 482,290 +239,066 0.06% 928,000
2016-12-29 2016-12-23 1.847 243,224 +14,552 0.03% 449,280
2016-12-05 2016-12-01 1.866 228,672 +6,237 0.03% 426,800
2016-10-26 2016-10-24 2.136 222,435 +10,394 0.03% 475,079
2016-09-28 2016-09-26 2.117 212,041 -20,789 0.03% 448,799
2016-09-27 2016-09-23 2.194 232,830 -119,533 0.03% 510,721
2016-09-15 2016-09-13 1.905 352,363 -76,917 0.04% 671,221
2016-09-14 2016-09-12 1.943 429,280 +103,942 0.05% 834,261
2016-09-13 2016-09-09 2.070 325,338 -16,631 0.04% 673,332
2016-09-12 2016-09-08 2.070 341,969 +8,143 0.04% 707,752
2016-09-09 2016-09-07 2.089 333,826 -18,264 0.04% 697,479
2016-09-06 2016-09-02 2.050 352,090 +34,498 0.05% 721,759
2016-08-25 2016-08-23 2.050 317,592 +75,086 0.04% 651,041
2016-08-19 2016-08-17 1.971 242,506 +20,293 0.03% 478,000
2016-06-06 2016-06-02 2.059 222,213 +9,461 0.03% 457,477
2016-05-25 2016-05-23 2.018 212,752 -15,544 0.03% 429,240
2016-05-24 2016-05-20 2.018 228,296 -23,315 0.03% 460,601
2016-05-19 2016-05-17 1.956 251,611 +38,859 0.03% 492,100
2016-05-17 2016-05-13 2.018 212,752 +48,573 0.03% 429,240
2016-05-10 2016-05-06 2.120 164,179 -48,573 0.03% 348,141
2016-05-09 2016-05-05 2.162 212,752 -29,144 0.04% 459,900
2016-05-04 2016-04-29 2.038 241,896 +29,144 0.05% 493,019
2016-04-28 2016-04-26 2.018 212,752 -4,858 0.04% 429,240
2016-04-21 2016-04-19 2.079 217,610 -72,860 0.04% 452,481
2016-04-11 2016-04-07 1.963 290,470 +38,859 0.06% 570,208
2016-04-08 2016-04-06 1.963 251,611 +3,569 0.05% 493,926
2016-04-06 2016-04-01 1.963 248,042 +28,731 0.05% 486,920
2016-03-31 2016-03-29 1.963 219,311 +9,577 0.04% 430,519
2016-03-22 2016-03-18 2.109 209,734 -28,731 0.04% 442,379
2016-03-21 2016-03-17 2.109 238,465 +10,534 0.05% 502,980
2016-03-15 2016-03-11 2.109 227,931 +18,197 0.05% 480,761
2016-03-08 2016-03-04 2.088 209,734 +22,026 0.04% 437,999
2016-03-07 2016-03-03 2.047 187,708 +11,493 0.04% 384,161
2015-12-17 2015-12-15 2.297 176,215 +14,365 0.04% 404,800
2015-10-27 2015-10-23 2.715 161,850 -14,365 0.03% 439,400
2015-10-20 2015-10-16 2.631 176,215 -14,366 0.04% 463,679
2015-10-13 2015-10-09 2.610 190,581 +14,366 0.04% 497,501
2015-10-12 2015-10-08 2.631 176,215 -9,577 0.04% 463,679
2015-10-06 2015-10-02 2.631 185,792 +17,238 0.04% 488,880
2015-09-24 2015-09-22 2.694 168,554 -47,884 0.03% 454,081
2015-09-15 2015-09-11 2.871 216,438 +5,491 0.04% 621,447
2015-09-14 2015-09-10 2.871 210,947 -158,676 0.04% 605,681
2015-09-08 2015-09-04 2.871 369,623 +6,534 0.08% 1,061,280
2015-06-04 2015-06-02 3.997 363,089 +12,718 0.07% 1,451,232
2015-05-22 2015-05-20 3.997 350,371 +4,503 0.07% 1,400,400
2015-04-23 2015-04-21 3.819 345,868 -45,034 0.07% 1,320,961
2015-04-21 2015-04-17 3.775 390,902 +4,503 0.08% 1,475,598
2015-04-17 2015-04-15 3.686 386,399 +3,603 0.08% 1,424,280
2015-04-13 2015-04-09 3.597 382,796 +45,035 0.08% 1,376,999
2015-02-26 2015-02-24 3.664 337,761 -16,213 0.07% 1,237,499
2015-02-05 2015-02-03 3.708 353,974 +10,808 0.07% 1,312,620
2014-11-05 2014-11-03 3.753 343,166 +16,213 0.07% 1,287,782
2014-10-08 2014-10-06 3.730 326,953 -9,007 0.07% 1,219,680
2014-09-22 2014-09-18 3.753 335,960 -18,014 0.07% 1,260,740
2014-09-10 2014-09-05 3.910 353,974 +8,232 0.07% 1,384,109
2014-08-12 2014-08-08 3.933 345,742 -14,956 0.07% 1,359,780
2014-08-01 2014-07-30 4.024 360,698 -13,196 0.08% 1,451,401
2014-07-24 2014-07-22 3.887 373,894 +14,956 0.08% 1,453,500
2014-06-06 2014-06-04 4.263 358,938 -8,798 0.08% 1,530,316
2014-06-05 2014-06-03 4.144 367,736 +16,744 0.08% 1,524,031
2014-04-28 2014-04-24 4.144 350,992 +8,397 0.08% 1,454,638
2014-04-04 2014-04-02 4.240 342,595 +41,145 0.08% 1,452,478
2014-03-26 2014-03-24 4.192 301,450 +15,954 0.07% 1,263,678
2014-02-26 2014-02-24 4.430 285,496 -20,993 0.06% 1,264,799
2014-01-23 2014-01-21 4.263 306,489 -10,916 0.07% 1,306,702
2014-01-03 2013-12-31 4.359 317,405 -15,954 0.07% 1,383,482
2013-12-27 2013-12-20 4.287 333,359 -12,595 0.07% 1,429,201
2013-12-20 2013-12-18 4.192 345,954 -4,199 0.08% 1,450,239
2013-12-05 2013-12-03 4.240 350,153 +3,359 0.08% 1,484,521
2013-11-20 2013-11-18 4.216 346,794 +12,595 0.08% 1,462,020
2013-10-29 2013-10-25 4.240 334,199 -4,198 0.08% 1,416,882
2013-10-25 2013-10-23 4.263 338,397 -3,359 0.08% 1,442,740
2013-09-24 2013-09-19 3.978 341,756 +840 0.08% 1,359,381
2013-09-13 2013-09-11 4.194 340,916 +12,595 0.08% 1,429,893
2013-09-12 2013-09-10 4.243 328,321 +7,636 0.07% 1,393,079
2013-09-06 2013-09-04 4.194 320,685 -6,562 0.07% 1,345,039
2013-09-04 2013-09-02 4.121 327,247 +6,562 0.08% 1,348,621
2013-09-02 2013-08-29 4.194 320,685 +2,460 0.07% 1,345,039
2013-08-26 2013-08-22 4.560 318,225 +5,741 0.07% 1,451,121
2013-08-16 2013-08-13 4.755 312,484 -4,100 0.07% 1,485,902
2013-07-17 2013-07-15 4.560 316,584 +4,100 0.07% 1,443,638
2013-06-28 2013-06-26 4.877 312,484 -4,100 0.07% 1,524,002
2013-06-04 2013-05-31 5.620 316,584 -1,641 0.07% 1,779,153
2013-06-03 2013-05-30 5.519 318,225 +11,683 0.07% 1,756,152
2013-05-28 2013-05-24 5.468 306,542 +5,530 0.07% 1,676,159
2013-05-23 2013-05-21 5.569 301,012 +4,741 0.07% 1,676,401
2013-05-10 2013-05-08 5.670 296,271 +3,950 0.07% 1,679,997
2013-03-26 2013-03-22 5.670 292,321 -3,950 0.07% 1,657,599
2013-03-25 2013-03-21 5.670 296,271 +3,950 0.07% 1,679,997
2013-03-14 2013-03-12 6.076 292,321 +6,320 0.07% 1,775,999
2013-02-22 2013-02-20 5.949 286,001 +3,951 0.07% 1,701,402
2013-02-06 2013-02-04 6.050 282,050 -3,161 0.07% 1,706,457
2013-01-17 2013-01-15 6.632 285,211 -3,950 0.07% 1,891,642
2012-11-23 2012-11-21 5.544 289,161 +4,740 0.07% 1,603,080
2012-11-21 2012-11-19 5.443 284,421 -3,950 0.07% 1,548,002
2012-10-29 2012-10-25 5.468 288,371 -7,900 0.07% 1,576,800
2012-10-18 2012-10-16 5.189 296,271 +3,950 0.07% 1,537,497
2012-10-16 2012-10-12 5.189 292,321 +7,900 0.07% 1,516,999
2012-09-06 2012-09-04 5.874 284,421 +4,947 0.07% 1,670,657
2012-06-05 2012-06-01 6.984 279,474 +18,631 0.07% 1,951,713
2012-05-23 2012-05-21 7.039 260,843 +54,343 0.07% 1,836,003
2012-05-16 2012-05-14 7.094 206,500 -2,174 0.05% 1,464,897
2012-04-27 2012-04-25 7.260 208,674 +36,228 0.05% 1,514,880
2012-04-26 2012-04-24 7.370 172,446 +7,246 0.04% 1,270,921
2012-04-24 2012-04-20 7.398 165,200 +3,623 0.04% 1,222,078
2012-04-12 2012-04-10 7.260 161,577 +8,694 0.04% 1,172,977
2012-03-26 2012-03-22 7.729 152,883 +4,348 0.04% 1,181,602
2012-03-07 2012-03-05 7.729 148,535 +6,521 0.04% 1,147,997
2012-02-28 2012-02-24 7.729 142,014 -2,899 0.04% 1,097,598
2012-02-17 2012-02-15 7.260 144,913 +10,869 0.04% 1,052,003
2012-01-26 2012-01-19 6.846 134,044 -18,114 0.03% 917,599
2011-11-29 2011-11-25 6.901 152,158 -3,623 0.04% 1,049,999
2011-09-02 2011-08-31 8.281 155,781 -1,449 0.04% 1,290,000
2011-08-22 2011-08-18 8.144 157,230 +2,154 0.04% 1,280,480
2011-06-24 2011-06-22 8.172 155,076 +3,573 0.04% 1,267,278
2011-06-03 2011-06-01 9.729 151,503 +7,691 0.04% 1,474,028
2011-06-02 2011-05-31 9.670 143,812 -2,035 0.04% 1,390,719
2011-05-30 2011-05-26 9.228 145,847 +2,035 0.04% 1,345,898
2011-05-17 2011-05-13 9.729 143,812 -3,392 0.04% 1,399,199
2011-05-05 2011-05-03 9.464 147,204 -3,392 0.04% 1,393,141
2011-04-28 2011-04-26 9.405 150,596 -5,427 0.04% 1,416,363
2011-04-21 2011-04-19 9.081 156,023 -6,783 0.04% 1,416,804
2011-04-19 2011-04-15 9.169 162,806 -20,351 0.05% 1,492,799
2011-04-18 2011-04-14 9.081 183,157 -3,392 0.05% 1,663,201
2011-04-15 2011-04-13 8.992 186,549 +1,357 0.05% 1,677,503
2011-04-14 2011-04-12 8.963 185,192 +14,246 0.05% 1,659,840
2011-04-12 2011-04-08 8.992 170,946 +29,169 0.05% 1,537,196
2011-04-07 2011-04-04 9.022 141,777 +31,204 0.04% 1,279,080
2011-03-15 2011-03-11 8.609 110,573 +2,036 0.03% 951,924
2010-11-10 2010-11-08 10.850 108,537 -1,357 0.03% 1,177,595
2010-11-05 2010-11-03 11.056 109,894 +1,357 0.03% 1,214,998
2010-11-01 2010-10-28 10.466 108,537 -679 0.03% 1,135,995
2010-10-14 2010-10-12 10.024 109,216 -7,462 0.03% 1,094,802
2010-10-12 2010-10-08 9.788 116,678 -2,713 0.03% 1,142,083
2010-09-29 2010-09-27 9.081 119,391 +6,783 0.03% 1,084,158
2010-08-23 2010-08-19 8.846 112,608 +1,512 0.03% 996,094
2010-08-09 2010-08-05 8.577 111,096 -3,346 0.03% 952,839
2010-07-19 2010-07-15 8.278 114,442 +3,346 0.03% 947,337
2010-07-09 2010-07-07 8.666 111,096 -1,339 0.03% 962,799
2010-06-10 2010-06-08 8.876 112,435 +4,685 0.03% 997,924
2010-05-31 2010-05-27 10.568 107,750 -3,346 0.03% 1,138,709
2010-05-28 2010-05-26 10.350 111,096 +4,284 0.03% 1,149,898
2010-05-12 2010-05-10 10.133 106,812 +643 0.03% 1,082,317
2010-05-06 2010-05-04 10.568 106,169 -12,869 0.03% 1,122,001
2010-04-28 2010-04-26 10.102 119,038 +16,086 0.03% 1,202,502
2010-04-26 2010-04-22 9.573 102,952 -9,008 0.03% 985,603
2010-04-13 2010-04-09 9.169 111,960 +9,008 0.03% 1,026,601
2010-03-16 2010-03-12 8.703 102,952 -15,442 0.03% 896,003
2010-03-12 2010-03-10 8.827 118,394 +15,442 0.03% 1,045,116
2010-01-11 2010-01-07 9.138 102,952 -3,217 0.03% 940,803
2009-12-23 2009-12-21 8.237 106,169 -1,287 0.03% 874,501
2009-12-10 2009-12-08 8.517 107,456 -6,434 0.03% 915,162
2009-12-08 2009-12-04 7.771 113,890 +6,434 0.03% 884,998
2009-12-02 2009-11-30 8.081 107,456 +1,287 0.03% 868,402
2009-11-25 2009-11-23 8.641 106,169 -1,930 0.03% 917,401
2009-10-08 2009-10-06 7.771 108,099 -16,086 0.03% 839,998
2009-09-28 2009-09-24 7.677 124,185 -23,808 0.04% 953,417
2009-09-17 2009-09-15 8.237 147,993 -1,930 0.04% 1,219,000
2009-09-15 2009-09-11 8.518 149,923 -16,087 0.04% 1,277,117
2009-09-14 2009-09-10 8.455 166,010 +2,460 0.05% 1,403,679
2009-08-31 2009-08-27 7.320 163,550 +57,052 0.05% 1,197,119
2009-07-30 2009-07-28 7.256 106,498 -12,678 0.03% 772,802
2009-06-30 2009-06-26 6.373 119,176 +2,536 0.04% 759,520
2009-06-22 2009-06-18 6.373 116,640 -3,170 0.03% 743,357
2009-06-18 2009-06-16 6.278 119,810 -1,902 0.04% 752,220
2009-06-16 2009-06-12 6.468 121,712 +3,170 0.04% 787,202
2009-06-12 2009-06-10 6.657 118,542 -634 0.04% 789,139
2009-06-09 2009-06-05 6.815 119,176 +3,170 0.04% 812,160
2009-06-03 2009-06-01 7.193 116,006 +9,508 0.03% 834,476
2009-05-29 2009-05-26 8.010 106,498 +7,616 0.03% 852,997
2009-04-24 2009-04-22 7.142 98,882 -2,997 0.03% 706,197
2009-04-21 2009-04-17 7.375 101,879 +3,596 0.03% 751,401
2009-04-09 2009-04-07 6.441 98,283 -1,798 0.03% 633,039
2009-04-07 2009-04-03 6.207 100,081 +1,798 0.03% 621,240
2008-12-03 2008-12-01 5.373 98,283 -2,997 0.03% 528,079
2008-12-01 2008-11-27 5.173 101,280 +2,997 0.03% 523,902
2008-09-24 2008-09-22 11.155 98,283 +1,248 0.03% 1,096,320
2008-05-21 2008-05-19 15.126 97,035 -2,959 0.03% 1,467,703
2008-05-20 2008-05-16 15.161 99,994 +8,049 0.03% 1,516,027
2008-05-14 2008-05-09 14.697 91,945 -2,804 0.03% 1,351,355
2008-05-09 2008-05-07 14.483 94,749 +2,804 0.03% 1,372,286
2008-05-02 2008-04-29 14.626 91,945 +560 0.03% 1,344,795
2008-04-30 2008-04-28 14.590 91,385 +2,803 0.03% 1,333,344
2008-04-16 2008-04-14 14.269 88,582 +2,804 0.03% 1,264,007
2008-04-01 2008-03-28 13.378 85,778 +5,606 0.03% 1,147,496
2008-03-17 2008-03-13 13.592 80,172 +2,803 0.03% 1,089,662
2008-03-12 2008-03-10 14.162 77,369 +2,804 0.03% 1,095,725
2008-03-07 2008-03-05 14.876 74,565 +5,606 0.03% 1,109,213
2008-02-28 2008-02-26 15.018 68,959 +561 0.02% 1,035,660
2008-02-20 2008-02-18 14.555 68,398 +2,242 0.02% 995,514
2007-12-11 2007-12-07 16.981 66,156 -5,606 0.02% 1,123,363
2007-10-30 2007-10-26 14.983 71,762 -5,607 0.02% 1,075,196
2007-10-26 2007-10-24 14.626 77,369 -5,606 0.03% 1,131,605
2007-10-18 2007-10-16 14.626 82,975 -2,803 0.03% 1,213,599
2007-10-16 2007-10-12 14.412 85,778 -3,925 0.03% 1,236,236
2007-10-12 2007-10-10 14.519 89,703 -2,803 0.03% 1,302,403
2007-10-08 2007-10-04 14.448 92,506 -8,970 0.03% 1,336,500
2007-10-05 2007-10-03 14.198 101,476 -8,410 0.03% 1,440,756
2007-09-28 2007-09-25 13.363 109,886 +1,054 0.04% 1,468,410
2007-09-21 2007-09-19 14.047 108,832 -1,665 0.04% 1,528,805
2007-09-19 2007-09-17 13.867 110,497 -8,329 0.04% 1,532,294
2007-09-13 2007-09-11 13.507 118,826 -3,887 0.04% 1,604,995
2007-09-06 2007-09-04 13.507 122,713 -2,777 0.04% 1,657,497
2007-09-04 2007-08-31 13.507 125,490 -5,552 0.04% 1,695,007
2007-08-29 2007-08-27 13.831 131,042 -5,553 0.04% 1,812,478
2007-08-23 2007-08-21 12.318 136,595 +27,763 0.05% 1,682,643
2007-08-22 2007-08-20 12.318 108,832 -2,776 0.04% 1,340,645
2007-08-21 2007-08-17 12.246 111,608 -21,655 0.04% 1,366,801
2007-08-09 2007-08-07 13.363 133,263 -1,111 0.05% 1,780,797
2007-07-20 2007-07-18 14.155 134,374 +2,777 0.05% 1,902,124
2007-07-18 2007-07-16 14.264 131,597 -5,553 0.04% 1,877,034
2007-07-03 2007-06-28 13.723 137,150 -1,111 0.05% 1,882,139
2007-06-27 2007-06-25 13.327 138,261 +13,882 0.05% 1,842,606
2007-06-26 2007-06-22 13.903 124,379 0.04% 1,729,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top