History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 8,374,199 | +0 | 0.56% | 11,053,943 |
| 2025-10-13 | 2025-10-09 | 1.310 | 8,374,199 | +0 | 0.56% | 10,970,201 |
| 2025-10-10 | 2025-10-08 | 1.310 | 8,374,199 | -32,000 | 0.56% | 10,970,201 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,406,199 | -36,000 | 0.56% | 11,012,121 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,442,199 | +20,000 | 0.56% | 10,974,859 |
| 2025-08-29 | 2025-08-27 | 1.371 | 8,422,199 | +276,577 | 0.56% | 11,548,859 |
| 2025-08-26 | 2025-08-22 | 1.371 | 8,145,622 | +38,797 | 0.56% | 11,169,605 |
| 2025-08-25 | 2025-08-21 | 1.371 | 8,106,825 | +19,399 | 0.56% | 11,116,405 |
| 2025-08-18 | 2025-08-14 | 1.382 | 8,087,426 | +3,880 | 0.56% | 11,173,187 |
| 2025-08-05 | 2025-08-01 | 1.361 | 8,083,546 | +15,518 | 0.55% | 11,001,142 |
| 2025-07-11 | 2025-07-09 | 1.392 | 8,068,028 | -23,278 | 0.55% | 11,229,569 |
| 2025-07-10 | 2025-07-08 | 1.392 | 8,091,306 | -15,519 | 0.56% | 11,261,969 |
| 2025-07-09 | 2025-07-07 | 1.361 | 8,106,825 | +3,880 | 0.56% | 11,032,823 |
| 2025-06-25 | 2025-06-23 | 1.330 | 8,102,945 | +7,760 | 0.56% | 10,776,917 |
| 2025-06-16 | 2025-06-12 | 1.278 | 8,095,185 | +3,879 | 0.56% | 10,349,286 |
| 2025-06-13 | 2025-06-11 | 1.330 | 8,091,306 | -38,797 | 0.56% | 10,761,437 |
| 2025-06-12 | 2025-06-10 | 1.278 | 8,130,103 | -58,195 | 0.56% | 10,393,927 |
| 2025-06-02 | 2025-05-29 | 1.268 | 8,188,298 | +19,398 | 0.56% | 10,383,904 |
| 2025-05-21 | 2025-05-19 | 1.393 | 8,168,900 | +326,526 | 0.56% | 11,376,122 |
| 2025-04-14 | 2025-04-10 | 1.274 | 7,842,374 | -3,705 | 0.56% | 9,990,115 |
| 2025-04-11 | 2025-04-09 | 1.274 | 7,846,079 | -25,937 | 0.56% | 9,994,835 |
| 2025-03-18 | 2025-03-14 | 1.382 | 7,872,016 | -3,705 | 0.56% | 10,877,695 |
| 2025-03-11 | 2025-03-07 | 1.382 | 7,875,721 | -11,116 | 0.56% | 10,882,814 |
| 2025-03-05 | 2025-03-03 | 1.360 | 7,886,837 | -70,400 | 0.56% | 10,727,891 |
| 2025-02-20 | 2025-02-18 | 1.382 | 7,957,237 | -129,684 | 0.57% | 10,995,455 |
| 2025-02-04 | 2025-01-28 | 1.274 | 8,086,921 | +11,116 | 0.58% | 10,301,635 |
| 2025-02-03 | 2025-01-24 | 1.295 | 8,075,805 | +92,631 | 0.58% | 10,461,838 |
| 2025-01-23 | 2025-01-21 | 1.274 | 7,983,174 | -18,526 | 0.57% | 10,169,475 |
| 2025-01-20 | 2025-01-16 | 1.306 | 8,001,700 | -92,632 | 0.57% | 10,452,221 |
| 2025-01-06 | 2025-01-02 | 1.317 | 8,094,332 | -3,705 | 0.58% | 10,660,603 |
| 2025-01-03 | 2024-12-31 | 1.339 | 8,098,037 | -85,221 | 0.58% | 10,840,327 |
| 2025-01-02 | 2024-12-27 | 1.274 | 8,183,258 | -14,821 | 0.58% | 10,424,355 |
| 2024-12-16 | 2024-12-12 | 1.241 | 8,198,079 | -3,705 | 0.59% | 10,177,729 |
| 2024-12-13 | 2024-12-11 | 1.231 | 8,201,784 | -22,232 | 0.59% | 10,093,786 |
| 2024-12-11 | 2024-12-09 | 1.241 | 8,224,016 | -60,549 | 0.59% | 10,209,929 |
| 2024-12-10 | 2024-12-06 | 1.241 | 8,284,565 | -37,053 | 0.59% | 10,285,099 |
| 2024-12-05 | 2024-12-03 | 1.220 | 8,321,618 | -25,937 | 0.59% | 10,151,428 |
| 2024-12-03 | 2024-11-29 | 1.231 | 8,347,555 | -33,347 | 0.60% | 10,273,184 |
| 2024-11-29 | 2024-11-27 | 1.231 | 8,380,902 | -22,232 | 0.60% | 10,314,224 |
| 2024-11-28 | 2024-11-26 | 1.220 | 8,403,134 | -44,463 | 0.60% | 10,250,869 |
| 2024-11-21 | 2024-11-19 | 1.231 | 8,447,597 | -11,116 | 0.60% | 10,396,304 |
| 2024-11-13 | 2024-11-11 | 1.198 | 8,458,713 | -18,526 | 0.60% | 10,136,037 |
| 2024-11-11 | 2024-11-07 | 1.198 | 8,477,239 | -18,526 | 0.61% | 10,158,237 |
| 2024-11-06 | 2024-11-04 | 1.209 | 8,495,765 | -7,411 | 0.61% | 10,272,152 |
| 2024-11-04 | 2024-10-31 | 1.177 | 8,503,176 | -55,579 | 0.61% | 10,005,726 |
| 2024-10-30 | 2024-10-28 | 1.144 | 8,558,755 | -3,705 | 0.61% | 9,793,939 |
| 2024-10-29 | 2024-10-25 | 1.134 | 8,562,460 | +3,705 | 0.61% | 9,705,743 |
| 2024-10-15 | 2024-10-10 | 1.123 | 8,558,755 | -30,805 | 0.61% | 9,609,148 |
| 2024-10-14 | 2024-10-09 | 1.123 | 8,589,560 | +14,821 | 0.61% | 9,643,733 |
| 2024-10-10 | 2024-10-08 | 1.134 | 8,574,739 | +151,916 | 0.61% | 9,719,662 |
| 2024-10-09 | 2024-10-07 | 1.144 | 8,422,823 | -74,105 | 0.60% | 9,638,390 |
| 2024-10-07 | 2024-10-03 | 1.144 | 8,496,928 | -103,747 | 0.61% | 9,723,189 |
| 2024-10-04 | 2024-10-02 | 1.177 | 8,600,675 | -74,106 | 0.61% | 10,120,453 |
| 2024-10-03 | 2024-09-30 | 1.112 | 8,674,781 | -22,231 | 0.62% | 9,645,765 |
| 2024-09-03 | 2024-08-30 | 1.179 | 8,697,012 | +334,500 | 0.62% | 10,252,591 |
| 2024-09-02 | 2024-08-29 | 1.156 | 8,362,512 | -17,814 | 0.62% | 9,670,485 |
| 2024-08-26 | 2024-08-22 | 1.156 | 8,380,326 | -28,502 | 0.62% | 9,691,085 |
| 2024-08-23 | 2024-08-21 | 1.134 | 8,408,828 | +28,502 | 0.63% | 9,535,229 |
| 2024-08-19 | 2024-08-15 | 1.145 | 8,380,326 | -17,813 | 0.62% | 9,596,997 |
| 2024-08-15 | 2024-08-13 | 1.145 | 8,398,139 | -28,502 | 0.62% | 9,617,396 |
| 2024-07-25 | 2024-07-23 | 1.112 | 8,426,641 | +17,813 | 0.62% | 9,366,211 |
| 2024-07-24 | 2024-07-22 | 1.100 | 8,408,828 | +57,005 | 0.62% | 9,252,004 |
| 2024-07-23 | 2024-07-19 | 1.134 | 8,351,823 | +32,064 | 0.62% | 9,470,588 |
| 2024-07-19 | 2024-07-17 | 1.134 | 8,319,759 | +53,442 | 0.62% | 9,434,229 |
| 2024-07-18 | 2024-07-16 | 1.134 | 8,266,317 | +160,323 | 0.61% | 9,373,628 |
| 2024-06-17 | 2024-06-13 | 0.999 | 8,105,994 | -121,133 | 0.60% | 8,099,730 |
| 2024-06-11 | 2024-06-06 | 1.010 | 8,227,127 | -3,563 | 0.61% | 8,313,138 |
| 2024-05-29 | 2024-05-27 | 1.123 | 8,230,690 | -10,688 | 0.61% | 9,245,943 |
| 2024-05-28 | 2024-05-24 | 1.123 | 8,241,378 | +416,406 | 0.61% | 9,257,949 |
| 2024-05-24 | 2024-05-22 | 1.123 | 7,824,972 | -13,531 | 0.61% | 8,790,179 |
| 2024-05-23 | 2024-05-21 | 1.123 | 7,838,503 | -2,721 | 0.61% | 8,805,379 |
| 2024-05-20 | 2024-05-16 | 1.135 | 7,841,224 | -27,062 | 0.61% | 8,901,156 |
| 2024-05-17 | 2024-05-14 | 1.100 | 7,868,286 | +13,531 | 0.61% | 8,652,755 |
| 2024-05-16 | 2024-05-13 | 1.100 | 7,854,755 | +6,765 | 0.61% | 8,637,875 |
| 2024-05-14 | 2024-05-10 | 1.112 | 7,847,990 | -91,334 | 0.61% | 8,723,236 |
| 2024-05-13 | 2024-05-09 | 1.052 | 7,939,324 | -13,530 | 0.62% | 8,355,354 |
| 2024-05-10 | 2024-05-08 | 1.052 | 7,952,854 | -67,655 | 0.62% | 8,369,593 |
| 2024-05-08 | 2024-05-06 | 1.005 | 8,020,509 | +20,296 | 0.63% | 8,061,432 |
| 2024-04-08 | 2024-04-03 | 0.993 | 8,000,213 | -47,358 | 0.62% | 7,946,432 |
| 2024-04-05 | 2024-04-02 | 0.993 | 8,047,571 | -54,124 | 0.63% | 7,993,472 |
| 2024-04-03 | 2024-03-28 | 0.993 | 8,101,695 | +74,420 | 0.63% | 8,047,232 |
| 2024-03-27 | 2024-03-25 | 0.958 | 8,027,275 | +60,890 | 0.63% | 7,688,551 |
| 2024-03-26 | 2024-03-22 | 0.970 | 7,966,385 | +40,592 | 0.62% | 7,724,431 |
| 2024-03-19 | 2024-03-15 | 0.981 | 7,925,793 | +40,593 | 0.62% | 7,778,792 |
| 2024-03-15 | 2024-03-13 | 0.993 | 7,885,200 | -3,382 | 0.61% | 7,832,192 |
| 2024-03-07 | 2024-03-05 | 0.981 | 7,888,582 | -33,828 | 0.61% | 7,742,271 |
| 2024-03-06 | 2024-03-04 | 0.981 | 7,922,410 | -33,827 | 0.62% | 7,775,472 |
| 2024-03-04 | 2024-02-29 | 0.981 | 7,956,237 | -33,828 | 0.62% | 7,808,671 |
| 2024-02-23 | 2024-02-21 | 0.993 | 7,990,065 | -27,062 | 0.62% | 7,936,352 |
| 2024-02-21 | 2024-02-19 | 1.005 | 8,017,127 | -74,420 | 0.62% | 8,058,033 |
| 2024-02-19 | 2024-02-15 | 1.005 | 8,091,547 | -50,741 | 0.63% | 8,132,832 |
| 2024-02-15 | 2024-02-09 | 1.005 | 8,142,288 | -23,679 | 0.63% | 8,183,832 |
| 2024-02-08 | 2024-02-06 | 1.005 | 8,165,967 | -27,062 | 0.63% | 8,207,632 |
| 2024-02-06 | 2024-02-02 | 0.993 | 8,193,029 | -6,766 | 0.64% | 8,137,952 |
| 2024-02-05 | 2024-02-01 | 0.981 | 8,199,795 | -33,827 | 0.64% | 8,047,712 |
| 2024-02-01 | 2024-01-30 | 0.981 | 8,233,622 | -10,148 | 0.64% | 8,080,912 |
| 2024-01-30 | 2024-01-26 | 0.993 | 8,243,770 | +6,765 | 0.64% | 8,188,352 |
| 2024-01-29 | 2024-01-25 | 0.993 | 8,237,005 | -60,889 | 0.64% | 8,181,632 |
| 2024-01-26 | 2024-01-24 | 0.981 | 8,297,894 | -6,765 | 0.64% | 8,143,992 |
| 2024-01-24 | 2024-01-22 | 0.970 | 8,304,659 | -101,483 | 0.64% | 8,052,431 |
| 2024-01-23 | 2024-01-19 | 0.981 | 8,406,142 | -6,765 | 0.65% | 8,250,232 |
| 2024-01-19 | 2024-01-17 | 0.970 | 8,412,907 | -37,210 | 0.65% | 8,157,391 |
| 2024-01-18 | 2024-01-16 | 0.970 | 8,450,117 | -20,297 | 0.66% | 8,193,471 |
| 2024-01-17 | 2024-01-15 | 0.981 | 8,470,414 | -10,148 | 0.66% | 8,313,312 |
| 2024-01-12 | 2024-01-10 | 0.981 | 8,480,562 | -67,655 | 0.66% | 8,323,272 |
| 2023-12-14 | 2023-12-12 | 0.981 | 8,548,217 | -84,568 | 0.66% | 8,389,672 |
| 2023-12-11 | 2023-12-07 | 0.981 | 8,632,785 | -43,976 | 0.67% | 8,472,671 |
| 2023-12-06 | 2023-12-04 | 0.981 | 8,676,761 | -54,124 | 0.67% | 8,515,832 |
| 2023-12-04 | 2023-11-30 | 0.981 | 8,730,885 | -67,655 | 0.68% | 8,568,952 |
| 2023-12-01 | 2023-11-29 | 0.993 | 8,798,540 | -47,358 | 0.68% | 8,739,392 |
| 2023-11-29 | 2023-11-27 | 0.993 | 8,845,898 | -3,383 | 0.69% | 8,786,432 |
| 2023-11-23 | 2023-11-21 | 0.981 | 8,849,281 | +47,359 | 0.69% | 8,685,152 |
| 2023-11-22 | 2023-11-20 | 0.993 | 8,801,922 | -3,383 | 0.68% | 8,742,752 |
| 2023-11-20 | 2023-11-16 | 0.993 | 8,805,305 | +27,062 | 0.68% | 8,746,112 |
| 2023-11-17 | 2023-11-15 | 0.993 | 8,778,243 | -27,062 | 0.68% | 8,719,232 |
| 2023-11-16 | 2023-11-14 | 1.005 | 8,805,305 | -6,765 | 0.68% | 8,850,232 |
| 2023-11-14 | 2023-11-10 | 0.993 | 8,812,070 | -10,149 | 0.68% | 8,752,831 |
| 2023-11-13 | 2023-11-09 | 0.993 | 8,822,219 | -3,382 | 0.69% | 8,762,912 |
| 2023-11-10 | 2023-11-08 | 0.993 | 8,825,601 | -10,149 | 0.69% | 8,766,271 |
| 2023-11-09 | 2023-11-07 | 0.993 | 8,835,750 | -33,827 | 0.69% | 8,776,352 |
| 2023-11-08 | 2023-11-06 | 0.993 | 8,869,577 | -16,914 | 0.69% | 8,809,952 |
| 2023-11-02 | 2023-10-31 | 0.970 | 8,886,491 | -175,902 | 0.69% | 8,616,591 |
| 2023-10-25 | 2023-10-20 | 0.981 | 9,062,393 | +57,506 | 0.70% | 8,894,311 |
| 2023-10-24 | 2023-10-19 | 0.981 | 9,004,887 | -64,272 | 0.70% | 8,837,872 |
| 2023-10-17 | 2023-10-13 | 0.981 | 9,069,159 | +27,062 | 0.70% | 8,900,952 |
| 2023-10-16 | 2023-10-12 | 0.993 | 9,042,097 | -27,062 | 0.70% | 8,981,312 |
| 2023-10-06 | 2023-10-04 | 0.981 | 9,069,159 | -3,382 | 0.70% | 8,900,952 |
| 2023-10-04 | 2023-09-29 | 0.993 | 9,072,541 | -74,421 | 0.70% | 9,011,551 |
| 2023-10-03 | 2023-09-28 | 0.970 | 9,146,962 | +13,531 | 0.71% | 8,869,151 |
| 2023-09-29 | 2023-09-27 | 0.993 | 9,133,431 | -33,827 | 0.71% | 9,072,032 |
| 2023-09-21 | 2023-09-19 | 0.981 | 9,167,258 | +30,444 | 0.71% | 8,997,231 |
| 2023-09-18 | 2023-09-14 | 0.981 | 9,136,814 | +77,803 | 0.71% | 8,967,352 |
| 2023-09-15 | 2023-09-13 | 1.018 | 9,059,011 | +23,680 | 0.70% | 9,217,579 |
| 2023-09-14 | 2023-09-12 | 1.005 | 9,035,331 | +228,335 | 0.70% | 9,084,038 |
| 2023-09-06 | 2023-09-04 | 0.993 | 8,806,996 | -19,813 | 0.70% | 8,747,792 |
| 2023-08-21 | 2023-08-17 | 0.981 | 8,826,809 | +19,813 | 0.70% | 8,660,551 |
| 2023-08-15 | 2023-08-11 | 0.993 | 8,806,996 | -26,417 | 0.70% | 8,747,792 |
| 2023-08-11 | 2023-08-09 | 0.981 | 8,833,413 | -19,813 | 0.70% | 8,667,031 |
| 2023-08-10 | 2023-08-08 | 0.993 | 8,853,226 | -36,325 | 0.70% | 8,793,711 |
| 2023-07-31 | 2023-07-27 | 1.005 | 8,889,551 | -161,807 | 0.70% | 8,937,472 |
| 2023-07-28 | 2023-07-26 | 0.993 | 9,051,358 | -69,347 | 0.72% | 8,990,511 |
| 2023-07-27 | 2023-07-25 | 0.993 | 9,120,705 | -13,208 | 0.72% | 9,059,392 |
| 2023-07-26 | 2023-07-24 | 1.005 | 9,133,913 | -112,275 | 0.72% | 9,183,151 |
| 2023-07-24 | 2023-07-20 | 0.969 | 9,246,188 | -33,022 | 0.73% | 8,960,030 |
| 2023-07-21 | 2023-07-19 | 0.957 | 9,279,210 | -26,418 | 0.74% | 8,879,630 |
| 2023-07-20 | 2023-07-18 | 0.957 | 9,305,628 | +26,418 | 0.74% | 8,904,910 |
| 2023-07-19 | 2023-07-14 | 0.969 | 9,279,210 | -66,044 | 0.74% | 8,992,030 |
| 2023-07-18 | 2023-07-13 | 0.933 | 9,345,254 | -52,835 | 0.74% | 8,716,429 |
| 2023-07-14 | 2023-07-12 | 0.945 | 9,398,089 | -9,907 | 0.75% | 8,879,549 |
| 2023-07-13 | 2023-07-11 | 0.945 | 9,407,996 | -3,302 | 0.75% | 8,888,910 |
| 2023-07-11 | 2023-07-07 | 0.945 | 9,411,298 | -39,626 | 0.75% | 8,892,030 |
| 2023-07-10 | 2023-07-06 | 0.945 | 9,450,924 | -82,555 | 0.75% | 8,929,469 |
| 2023-07-06 | 2023-07-04 | 0.933 | 9,533,479 | -4,954 | 0.76% | 8,891,989 |
| 2023-07-04 | 2023-06-30 | 0.933 | 9,538,433 | -23,115 | 0.76% | 8,896,610 |
| 2023-07-03 | 2023-06-29 | 0.921 | 9,561,548 | +6,604 | 0.76% | 8,802,349 |
| 2023-06-30 | 2023-06-28 | 0.933 | 9,554,944 | -3,302 | 0.76% | 8,912,010 |
| 2023-06-29 | 2023-06-27 | 0.921 | 9,558,246 | -16,511 | 0.76% | 8,799,309 |
| 2023-06-23 | 2023-06-20 | 0.908 | 9,574,757 | -36,324 | 0.76% | 8,698,529 |
| 2023-06-21 | 2023-06-19 | 0.908 | 9,611,081 | +29,720 | 0.76% | 8,731,528 |
| 2023-06-20 | 2023-06-16 | 0.908 | 9,581,361 | +9,906 | 0.76% | 8,704,528 |
| 2023-06-01 | 2023-05-30 | 0.948 | 9,571,455 | +517,376 | 0.76% | 9,069,851 |
| 2023-05-25 | 2023-05-23 | 0.948 | 9,054,079 | +3,124 | 0.76% | 8,579,588 |
| 2023-05-23 | 2023-05-19 | 0.948 | 9,050,955 | +31,237 | 0.76% | 8,576,628 |
| 2023-05-08 | 2023-05-04 | 0.935 | 9,019,718 | +3,124 | 0.76% | 8,431,528 |
| 2023-04-20 | 2023-04-18 | 0.948 | 9,016,594 | +46,855 | 0.76% | 8,544,068 |
| 2023-04-18 | 2023-04-14 | 0.948 | 8,969,739 | +71,845 | 0.75% | 8,499,668 |
| 2023-04-14 | 2023-04-12 | 0.948 | 8,897,894 | +68,722 | 0.75% | 8,431,588 |
| 2023-04-13 | 2023-04-11 | 0.986 | 8,829,172 | +46,855 | 0.74% | 8,705,649 |
| 2023-04-12 | 2023-04-06 | 0.999 | 8,782,317 | +78,093 | 0.74% | 8,771,910 |
| 2023-04-04 | 2023-03-31 | 0.986 | 8,704,224 | +78,092 | 0.73% | 8,582,449 |
| 2023-03-31 | 2023-03-29 | 0.999 | 8,626,132 | -15,618 | 0.72% | 8,615,910 |
| 2023-03-29 | 2023-03-27 | 0.986 | 8,641,750 | -15,619 | 0.72% | 8,520,849 |
| 2023-03-28 | 2023-03-24 | 0.999 | 8,657,369 | +28,114 | 0.73% | 8,647,110 |
| 2023-03-27 | 2023-03-23 | 0.986 | 8,629,255 | +56,226 | 0.72% | 8,508,529 |
| 2023-03-24 | 2023-03-22 | 0.999 | 8,573,029 | +21,866 | 0.72% | 8,562,870 |
| 2023-03-17 | 2023-03-15 | 0.986 | 8,551,163 | +21,866 | 0.72% | 8,431,529 |
| 2023-02-27 | 2023-02-23 | 0.986 | 8,529,297 | +53,103 | 0.71% | 8,409,969 |
| 2023-02-24 | 2023-02-22 | 0.999 | 8,476,194 | -3,124 | 0.71% | 8,466,150 |
| 2023-02-23 | 2023-02-21 | 0.999 | 8,479,318 | -3,123 | 0.71% | 8,469,270 |
| 2023-02-16 | 2023-02-14 | 1.012 | 8,482,441 | -6,248 | 0.71% | 8,581,010 |
| 2023-02-15 | 2023-02-13 | 1.012 | 8,488,689 | -81,216 | 0.71% | 8,587,330 |
| 2023-02-10 | 2023-02-08 | 0.999 | 8,569,905 | -3,124 | 0.72% | 8,559,750 |
| 2023-02-08 | 2023-02-06 | 0.986 | 8,573,029 | -9,371 | 0.72% | 8,453,090 |
| 2023-01-27 | 2023-01-20 | 0.999 | 8,582,400 | -24,989 | 0.72% | 8,572,230 |
| 2023-01-20 | 2023-01-18 | 0.986 | 8,607,389 | -15,619 | 0.72% | 8,486,969 |
| 2023-01-10 | 2023-01-06 | 0.960 | 8,623,008 | +65,598 | 0.72% | 8,281,529 |
| 2023-01-06 | 2023-01-04 | 0.960 | 8,557,410 | +31,237 | 0.72% | 8,218,528 |
| 2023-01-05 | 2023-01-03 | 0.960 | 8,526,173 | +15,618 | 0.71% | 8,188,528 |
| 2022-12-28 | 2022-12-22 | 0.973 | 8,510,555 | -6,247 | 0.71% | 8,282,509 |
| 2022-12-05 | 2022-12-01 | 0.935 | 8,516,802 | -3,124 | 0.71% | 7,961,408 |
| 2022-12-01 | 2022-11-29 | 0.922 | 8,519,926 | -9,371 | 0.71% | 7,855,228 |
| 2022-11-24 | 2022-11-22 | 0.922 | 8,529,297 | -1,562 | 0.71% | 7,863,867 |
| 2022-11-23 | 2022-11-21 | 0.922 | 8,530,859 | -3,123 | 0.71% | 7,865,308 |
| 2022-11-17 | 2022-11-15 | 0.896 | 8,533,982 | +9,371 | 0.72% | 7,649,626 |
| 2022-11-15 | 2022-11-11 | 0.884 | 8,524,611 | -18,743 | 0.71% | 7,532,066 |
| 2022-11-14 | 2022-11-10 | 0.884 | 8,543,354 | -18,742 | 0.72% | 7,548,627 |
| 2022-11-11 | 2022-11-09 | 0.896 | 8,562,096 | -3,123 | 0.72% | 7,674,827 |
| 2022-10-31 | 2022-10-27 | 0.909 | 8,565,219 | +18,742 | 0.72% | 7,787,307 |
| 2022-10-28 | 2022-10-26 | 0.909 | 8,546,477 | +93,711 | 0.72% | 7,770,267 |
| 2022-10-27 | 2022-10-25 | 0.896 | 8,452,766 | +31,237 | 0.71% | 7,576,826 |
| 2022-10-19 | 2022-10-17 | 0.922 | 8,421,529 | +78,092 | 0.71% | 7,764,507 |
| 2022-10-07 | 2022-10-05 | 0.948 | 8,343,437 | -40,608 | 0.70% | 7,906,188 |
| 2022-10-03 | 2022-09-29 | 0.935 | 8,384,045 | -62,474 | 0.70% | 7,837,308 |
| 2022-09-29 | 2022-09-27 | 0.948 | 8,446,519 | +31,237 | 0.71% | 8,003,868 |
| 2022-09-28 | 2022-09-26 | 0.948 | 8,415,282 | +6,248 | 0.71% | 7,974,268 |
| 2022-09-19 | 2022-09-15 | 0.948 | 8,409,034 | +9,371 | 0.70% | 7,968,348 |
| 2022-09-16 | 2022-09-14 | 0.987 | 8,399,663 | +31,237 | 0.70% | 8,288,043 |
| 2022-09-15 | 2022-09-13 | 1.000 | 8,368,426 | +223,158 | 0.70% | 8,367,317 |
| 2022-09-13 | 2022-09-08 | 1.000 | 8,145,268 | -45,606 | 0.70% | 8,144,189 |
| 2022-09-09 | 2022-09-07 | 1.013 | 8,190,874 | +3,040 | 0.71% | 8,297,549 |
| 2022-09-08 | 2022-09-06 | 1.000 | 8,187,834 | +3,041 | 0.70% | 8,186,749 |
| 2022-09-02 | 2022-08-31 | 1.026 | 8,184,793 | -18,243 | 0.70% | 8,399,069 |
| 2022-08-29 | 2022-08-25 | 1.039 | 8,203,036 | +33,445 | 0.71% | 8,525,710 |
| 2022-08-25 | 2022-08-23 | 1.039 | 8,169,591 | -21,283 | 0.70% | 8,490,950 |
| 2022-08-16 | 2022-08-12 | 1.000 | 8,190,874 | +30,404 | 0.71% | 8,189,789 |
| 2022-08-05 | 2022-08-03 | 1.000 | 8,160,470 | -9,121 | 0.70% | 8,159,389 |
| 2022-08-04 | 2022-08-02 | 0.987 | 8,169,591 | +3,040 | 0.70% | 8,061,028 |
| 2022-08-03 | 2022-08-01 | 1.013 | 8,166,551 | -76,010 | 0.70% | 8,272,909 |
| 2022-07-22 | 2022-07-20 | 1.013 | 8,242,561 | +30,404 | 0.71% | 8,349,909 |
| 2022-07-21 | 2022-07-19 | 1.026 | 8,212,157 | -3,040 | 0.71% | 8,427,150 |
| 2022-07-20 | 2022-07-18 | 1.026 | 8,215,197 | -3,041 | 0.71% | 8,430,269 |
| 2022-07-19 | 2022-07-15 | 1.013 | 8,218,238 | +9,121 | 0.71% | 8,325,269 |
| 2022-06-30 | 2022-06-28 | 1.052 | 8,209,117 | -3,040 | 0.71% | 8,640,031 |
| 2022-06-28 | 2022-06-24 | 1.052 | 8,212,157 | -3,040 | 0.71% | 8,643,230 |
| 2022-06-27 | 2022-06-23 | 1.052 | 8,215,197 | -3,041 | 0.71% | 8,646,430 |
| 2022-06-24 | 2022-06-22 | 1.052 | 8,218,238 | -3,040 | 0.71% | 8,649,631 |
| 2022-06-23 | 2022-06-21 | 1.052 | 8,221,278 | -54,728 | 0.71% | 8,652,830 |
| 2022-06-22 | 2022-06-20 | 1.066 | 8,276,006 | -82,090 | 0.71% | 8,819,311 |
| 2022-06-21 | 2022-06-17 | 1.066 | 8,358,096 | -28,884 | 0.72% | 8,906,790 |
| 2022-06-20 | 2022-06-16 | 1.066 | 8,386,980 | -158,101 | 0.72% | 8,937,571 |
| 2022-06-17 | 2022-06-15 | 1.066 | 8,545,081 | -82,091 | 0.74% | 9,106,051 |
| 2022-06-16 | 2022-06-14 | 1.066 | 8,627,172 | -76,010 | 0.74% | 9,193,531 |
| 2022-06-15 | 2022-06-13 | 1.066 | 8,703,182 | -152,020 | 0.75% | 9,274,531 |
| 2022-06-13 | 2022-06-09 | 1.052 | 8,855,202 | -27,364 | 0.76% | 9,320,030 |
| 2022-06-06 | 2022-06-01 | 1.066 | 8,882,566 | -12,161 | 0.76% | 9,465,691 |
| 2022-05-30 | 2022-05-26 | 1.026 | 8,894,727 | -72,970 | 0.76% | 9,127,589 |
| 2022-05-26 | 2022-05-24 | 1.107 | 8,967,697 | +442,849 | 0.77% | 9,928,738 |
| 2022-05-25 | 2022-05-23 | 1.121 | 8,524,848 | -2,890 | 0.77% | 9,556,411 |
| 2022-05-20 | 2022-05-18 | 1.121 | 8,527,738 | -8,671 | 0.77% | 9,559,651 |
| 2022-05-19 | 2022-05-17 | 1.121 | 8,536,409 | -72,256 | 0.77% | 9,569,371 |
| 2022-05-17 | 2022-05-13 | 1.107 | 8,608,665 | -2,891 | 0.78% | 9,531,230 |
| 2022-05-16 | 2022-05-12 | 1.107 | 8,611,556 | -2,890 | 0.78% | 9,534,431 |
| 2022-05-13 | 2022-05-11 | 1.107 | 8,614,446 | -23,122 | 0.78% | 9,537,630 |
| 2022-05-11 | 2022-05-06 | 1.107 | 8,637,568 | -86,708 | 0.78% | 9,563,230 |
| 2022-05-10 | 2022-05-05 | 1.107 | 8,724,276 | -5,780 | 0.79% | 9,659,231 |
| 2022-05-06 | 2022-05-04 | 1.107 | 8,730,056 | -2,891 | 0.79% | 9,665,630 |
| 2022-05-03 | 2022-04-28 | 1.066 | 8,732,947 | +11,561 | 0.79% | 9,306,250 |
| 2022-04-29 | 2022-04-27 | 1.066 | 8,721,386 | -57,805 | 0.79% | 9,293,930 |
| 2022-04-27 | 2022-04-25 | 1.052 | 8,779,191 | -23,122 | 0.79% | 9,234,029 |
| 2022-04-26 | 2022-04-22 | 1.066 | 8,802,313 | +2,890 | 0.80% | 9,380,169 |
| 2022-04-13 | 2022-04-11 | 1.052 | 8,799,423 | +5,781 | 0.80% | 9,255,309 |
| 2022-04-11 | 2022-04-07 | 1.079 | 8,793,642 | +5,780 | 0.80% | 9,492,630 |
| 2022-03-25 | 2022-03-23 | 1.079 | 8,787,862 | +31,793 | 0.79% | 9,486,390 |
| 2022-03-23 | 2022-03-21 | 1.079 | 8,756,069 | -31,793 | 0.79% | 9,452,070 |
| 2022-03-22 | 2022-03-18 | 1.079 | 8,787,862 | +5,781 | 0.79% | 9,486,390 |
| 2022-03-18 | 2022-03-16 | 1.079 | 8,782,081 | +2,890 | 0.79% | 9,480,150 |
| 2022-03-17 | 2022-03-15 | 0.983 | 8,779,191 | +83,818 | 0.79% | 8,626,527 |
| 2022-03-16 | 2022-03-14 | 1.038 | 8,695,373 | +34,683 | 0.79% | 9,025,528 |
| 2022-03-15 | 2022-03-11 | 1.066 | 8,660,690 | +28,902 | 0.78% | 9,229,249 |
| 2022-03-14 | 2022-03-10 | 1.079 | 8,631,788 | +5,781 | 0.78% | 9,317,910 |
| 2022-03-10 | 2022-03-08 | 1.079 | 8,626,007 | +11,561 | 0.78% | 9,311,670 |
| 2022-03-08 | 2022-03-04 | 1.093 | 8,614,446 | +5,781 | 0.78% | 9,418,410 |
| 2022-03-07 | 2022-03-03 | 1.107 | 8,608,665 | +72,256 | 0.78% | 9,531,230 |
| 2022-03-04 | 2022-03-02 | 1.107 | 8,536,409 | +11,561 | 0.77% | 9,451,230 |
| 2022-03-02 | 2022-02-28 | 1.107 | 8,524,848 | -127,171 | 0.77% | 9,438,430 |
| 2022-02-21 | 2022-02-17 | 1.121 | 8,652,019 | +2,890 | 0.78% | 9,698,970 |
| 2022-02-18 | 2022-02-16 | 1.121 | 8,649,129 | -2,890 | 0.78% | 9,695,731 |
| 2022-02-15 | 2022-02-11 | 1.107 | 8,652,019 | +28,902 | 0.78% | 9,579,230 |
| 2022-02-10 | 2022-02-08 | 1.107 | 8,623,117 | +8,671 | 0.78% | 9,547,231 |
| 2022-02-09 | 2022-02-07 | 1.121 | 8,614,446 | -2,890 | 0.78% | 9,656,851 |
| 2022-02-08 | 2022-02-04 | 1.121 | 8,617,336 | -20,232 | 0.78% | 9,660,091 |
| 2022-02-07 | 2022-01-31 | 1.121 | 8,637,568 | -49,134 | 0.78% | 9,682,771 |
| 2022-01-28 | 2022-01-26 | 1.107 | 8,686,702 | -31,793 | 0.79% | 9,617,630 |
| 2022-01-25 | 2022-01-21 | 1.107 | 8,718,495 | +69,366 | 0.79% | 9,652,830 |
| 2022-01-21 | 2022-01-19 | 1.107 | 8,649,129 | +98,269 | 0.78% | 9,576,030 |
| 2022-01-14 | 2022-01-12 | 1.121 | 8,550,860 | +5,780 | 0.77% | 9,585,570 |
| 2022-01-07 | 2022-01-05 | 1.135 | 8,545,080 | +17,342 | 0.77% | 9,697,351 |
| 2022-01-06 | 2022-01-04 | 1.135 | 8,527,738 | +8,671 | 0.77% | 9,677,671 |
| 2022-01-04 | 2021-12-31 | 1.121 | 8,519,067 | +11,561 | 0.77% | 9,549,930 |
| 2021-12-30 | 2021-12-28 | 1.121 | 8,507,506 | +52,024 | 0.77% | 9,536,970 |
| 2021-12-29 | 2021-12-24 | 1.149 | 8,455,482 | +109,830 | 0.76% | 9,712,692 |
| 2021-12-28 | 2021-12-22 | 1.135 | 8,345,652 | +23,122 | 0.75% | 9,471,031 |
| 2021-12-23 | 2021-12-21 | 1.149 | 8,322,530 | +37,574 | 0.75% | 9,559,972 |
| 2021-12-09 | 2021-12-07 | 1.176 | 8,284,956 | -40,464 | 0.75% | 9,746,132 |
| 2021-12-08 | 2021-12-06 | 1.163 | 8,325,420 | -63,586 | 0.75% | 9,678,512 |
| 2021-12-07 | 2021-12-03 | 1.176 | 8,389,006 | -20,232 | 0.76% | 9,868,533 |
| 2021-12-06 | 2021-12-02 | 1.176 | 8,409,238 | +23,123 | 0.76% | 9,892,333 |
| 2021-12-03 | 2021-12-01 | 1.176 | 8,386,115 | -25,290 | 0.76% | 9,865,132 |
| 2021-12-02 | 2021-11-30 | 1.149 | 8,411,405 | -26,013 | 0.76% | 9,662,061 |
| 2021-11-22 | 2021-11-18 | 1.135 | 8,437,418 | -75,146 | 0.76% | 9,575,172 |
| 2021-11-12 | 2021-11-10 | 1.135 | 8,512,564 | -13,006 | 0.76% | 9,660,451 |
| 2021-11-08 | 2021-11-04 | 1.135 | 8,525,570 | -2,891 | 0.77% | 9,675,211 |
| 2021-11-03 | 2021-11-01 | 1.135 | 8,528,461 | +11,561 | 0.77% | 9,678,491 |
| 2021-10-27 | 2021-10-25 | 1.135 | 8,516,900 | +43,354 | 0.76% | 9,665,371 |
| 2021-10-19 | 2021-10-15 | 1.135 | 8,473,546 | +28,903 | 0.76% | 9,616,171 |
| 2021-10-05 | 2021-09-30 | 1.121 | 8,444,643 | +23,122 | 0.76% | 9,466,501 |
| 2021-09-29 | 2021-09-27 | 1.135 | 8,421,521 | -14,451 | 0.76% | 9,557,131 |
| 2021-09-27 | 2021-09-23 | 1.121 | 8,435,972 | +37,573 | 0.76% | 9,456,780 |
| 2021-09-24 | 2021-09-21 | 1.107 | 8,398,399 | +2,890 | 0.75% | 9,298,430 |
| 2021-09-23 | 2021-09-20 | 1.121 | 8,395,509 | +66,476 | 0.75% | 9,411,421 |
| 2021-09-20 | 2021-09-16 | 1.135 | 8,329,033 | -260,123 | 0.75% | 9,452,171 |
| 2021-09-17 | 2021-09-15 | 1.149 | 8,589,156 | -14,451 | 0.77% | 9,866,241 |
| 2021-09-15 | 2021-09-13 | 1.135 | 8,603,607 | -17,342 | 0.77% | 9,763,771 |
| 2021-09-14 | 2021-09-10 | 1.121 | 8,620,949 | -54,915 | 0.77% | 9,664,141 |
| 2021-09-13 | 2021-09-09 | 1.163 | 8,675,864 | -11,561 | 0.78% | 10,091,915 |
| 2021-09-10 | 2021-09-08 | 1.163 | 8,687,425 | +211,888 | 0.78% | 10,105,363 |
| 2021-09-09 | 2021-09-07 | 1.163 | 8,475,537 | +5,640 | 0.78% | 9,858,892 |
| 2021-09-08 | 2021-09-06 | 1.149 | 8,469,897 | +8,459 | 0.78% | 9,732,181 |
| 2021-09-06 | 2021-09-02 | 1.163 | 8,461,438 | +5,640 | 0.78% | 9,842,491 |
| 2021-09-03 | 2021-09-01 | 1.163 | 8,455,798 | -47,936 | 0.78% | 9,835,931 |
| 2021-09-02 | 2021-08-31 | 1.163 | 8,503,734 | -5,640 | 0.78% | 9,891,691 |
| 2021-09-01 | 2021-08-30 | 1.163 | 8,509,374 | -14,099 | 0.78% | 9,898,251 |
| 2021-08-27 | 2021-08-25 | 1.121 | 8,523,473 | +50,756 | 0.78% | 9,551,920 |
| 2021-08-26 | 2021-08-24 | 1.092 | 8,472,717 | -1,410 | 0.78% | 9,254,659 |
| 2021-08-17 | 2021-08-13 | 1.121 | 8,474,127 | +14,099 | 0.78% | 9,496,620 |
| 2021-08-11 | 2021-08-09 | 1.078 | 8,460,028 | +155,087 | 0.78% | 9,120,789 |
| 2021-08-10 | 2021-08-06 | 1.106 | 8,304,941 | +5,640 | 0.76% | 9,189,210 |
| 2021-08-05 | 2021-08-03 | 1.106 | 8,299,301 | +45,116 | 0.76% | 9,182,969 |
| 2021-08-03 | 2021-07-30 | 1.106 | 8,254,185 | +70,494 | 0.76% | 9,133,050 |
| 2021-08-02 | 2021-07-29 | 1.106 | 8,183,691 | +124,070 | 0.75% | 9,055,050 |
| 2021-07-30 | 2021-07-28 | 1.106 | 8,059,621 | +16,918 | 0.74% | 8,917,769 |
| 2021-07-29 | 2021-07-27 | 1.121 | 8,042,703 | +28,198 | 0.74% | 9,013,140 |
| 2021-07-19 | 2021-07-15 | 1.163 | 8,014,505 | -14,099 | 0.74% | 9,322,611 |
| 2021-07-16 | 2021-07-14 | 1.135 | 8,028,604 | +5,640 | 0.74% | 9,111,231 |
| 2021-07-13 | 2021-07-09 | 1.135 | 8,022,964 | +101,511 | 0.74% | 9,104,830 |
| 2021-07-12 | 2021-07-08 | 1.192 | 7,921,453 | -118,430 | 0.73% | 9,439,112 |
| 2021-07-07 | 2021-07-05 | 1.149 | 8,039,883 | +11,279 | 0.74% | 9,238,081 |
| 2021-07-05 | 2021-06-30 | 1.106 | 8,028,604 | +2,820 | 0.74% | 8,883,450 |
| 2021-07-02 | 2021-06-29 | 1.106 | 8,025,784 | +124,070 | 0.74% | 8,880,330 |
| 2021-06-17 | 2021-06-15 | 1.135 | 7,901,714 | +2,819 | 0.73% | 8,967,230 |
| 2021-06-04 | 2021-06-02 | 1.254 | 7,898,895 | +390,299 | 0.73% | 9,901,482 |
| 2021-05-26 | 2021-05-24 | 1.239 | 7,508,596 | +40,206 | 0.73% | 9,300,181 |
| 2021-05-11 | 2021-05-07 | 1.239 | 7,468,390 | +13,402 | 0.72% | 9,250,382 |
| 2021-04-28 | 2021-04-26 | 1.224 | 7,454,988 | +93,816 | 0.72% | 9,122,532 |
| 2021-04-27 | 2021-04-23 | 1.239 | 7,361,172 | +13,402 | 0.71% | 9,117,581 |
| 2021-04-20 | 2021-04-16 | 1.239 | 7,347,770 | +13,402 | 0.71% | 9,100,981 |
| 2021-04-16 | 2021-04-14 | 1.239 | 7,334,368 | +5,361 | 0.71% | 9,084,382 |
| 2021-04-09 | 2021-04-07 | 1.239 | 7,329,007 | +56,289 | 0.71% | 9,077,741 |
| 2021-03-30 | 2021-03-26 | 1.239 | 7,272,718 | +10,722 | 0.70% | 9,008,022 |
| 2021-03-25 | 2021-03-23 | 1.254 | 7,261,996 | +13,402 | 0.70% | 9,103,112 |
| 2021-03-24 | 2021-03-22 | 1.254 | 7,248,594 | +80,413 | 0.70% | 9,086,312 |
| 2021-03-23 | 2021-03-19 | 1.254 | 7,168,181 | +88,454 | 0.69% | 8,985,512 |
| 2021-03-19 | 2021-03-17 | 1.254 | 7,079,727 | +2,681 | 0.68% | 8,874,633 |
| 2021-03-17 | 2021-03-15 | 1.254 | 7,077,046 | +142,063 | 0.68% | 8,871,272 |
| 2021-02-26 | 2021-02-24 | 1.239 | 6,934,983 | -34,846 | 0.67% | 8,589,702 |
| 2021-02-25 | 2021-02-23 | 1.239 | 6,969,829 | +26,805 | 0.67% | 8,632,862 |
| 2021-02-24 | 2021-02-22 | 1.239 | 6,943,024 | +15,755 | 0.67% | 8,599,661 |
| 2021-02-23 | 2021-02-19 | 1.239 | 6,927,269 | +24,124 | 0.67% | 8,580,147 |
| 2021-02-22 | 2021-02-18 | 1.239 | 6,903,145 | +24,124 | 0.67% | 8,550,267 |
| 2021-02-18 | 2021-02-16 | 1.239 | 6,879,021 | +13,402 | 0.67% | 8,520,387 |
| 2021-02-17 | 2021-02-11 | 1.239 | 6,865,619 | +13,402 | 0.66% | 8,503,787 |
| 2021-02-05 | 2021-02-03 | 1.239 | 6,852,217 | +21,444 | 0.66% | 8,487,187 |
| 2021-02-01 | 2021-01-28 | 1.239 | 6,830,773 | +24,124 | 0.66% | 8,460,627 |
| 2021-01-27 | 2021-01-25 | 1.254 | 6,806,649 | +18,763 | 0.66% | 8,532,322 |
| 2021-01-22 | 2021-01-20 | 1.268 | 6,787,886 | -32,165 | 0.66% | 8,610,097 |
| 2021-01-21 | 2021-01-19 | 1.268 | 6,820,051 | -96,496 | 0.67% | 8,650,897 |
| 2021-01-20 | 2021-01-18 | 1.283 | 6,916,547 | -58,970 | 0.68% | 8,876,512 |
| 2021-01-18 | 2021-01-14 | 1.209 | 6,975,517 | -2,680 | 0.68% | 8,431,717 |
| 2021-01-07 | 2021-01-05 | 1.209 | 6,978,197 | -37,526 | 0.68% | 8,434,956 |
| 2021-01-04 | 2020-12-29 | 1.209 | 7,015,723 | -2,681 | 0.69% | 8,480,316 |
| 2020-12-29 | 2020-12-24 | 1.224 | 7,018,404 | -26,804 | 0.69% | 8,588,292 |
| 2020-12-14 | 2020-12-10 | 1.194 | 7,045,208 | -21,443 | 0.69% | 8,410,821 |
| 2020-12-11 | 2020-12-09 | 1.194 | 7,066,651 | +18,763 | 0.69% | 8,436,420 |
| 2020-12-10 | 2020-12-08 | 1.194 | 7,047,888 | +5,361 | 0.69% | 8,414,020 |
| 2020-11-24 | 2020-11-20 | 1.194 | 7,042,527 | -18,763 | 0.69% | 8,407,620 |
| 2020-11-20 | 2020-11-18 | 1.194 | 7,061,290 | -32,166 | 0.69% | 8,430,020 |
| 2020-11-16 | 2020-11-12 | 1.194 | 7,093,456 | -5,361 | 0.69% | 8,468,421 |
| 2020-11-12 | 2020-11-10 | 1.194 | 7,098,817 | +13,403 | 0.69% | 8,474,821 |
| 2020-10-30 | 2020-10-28 | 1.194 | 7,085,414 | -1,341 | 0.69% | 8,458,820 |
| 2020-09-24 | 2020-09-22 | 1.239 | 7,086,755 | -13,402 | 0.69% | 8,777,687 |
| 2020-09-22 | 2020-09-18 | 1.239 | 7,100,157 | -67,011 | 0.69% | 8,794,287 |
| 2020-09-17 | 2020-09-15 | 1.224 | 7,167,168 | -2,680 | 0.70% | 8,770,332 |
| 2020-09-11 | 2020-09-09 | 1.250 | 7,169,848 | +158,885 | 0.70% | 8,965,734 |
| 2020-09-10 | 2020-09-08 | 1.235 | 7,010,963 | +28,853 | 0.70% | 8,660,137 |
| 2020-09-07 | 2020-09-03 | 1.250 | 6,982,110 | +5,246 | 0.70% | 8,730,972 |
| 2020-08-07 | 2020-08-05 | 1.266 | 6,976,864 | -1,311 | 0.70% | 8,830,807 |
| 2020-07-15 | 2020-07-13 | 1.281 | 6,978,175 | -18,361 | 0.70% | 8,938,882 |
| 2020-07-13 | 2020-07-09 | 1.281 | 6,996,536 | -15,738 | 0.70% | 8,962,402 |
| 2020-07-08 | 2020-07-06 | 1.296 | 7,012,274 | +5,246 | 0.70% | 9,089,497 |
| 2020-06-24 | 2020-06-22 | 1.311 | 7,007,028 | +7,869 | 0.70% | 9,189,552 |
| 2020-06-02 | 2020-05-29 | 1.311 | 6,999,159 | -26,230 | 0.70% | 9,179,232 |
| 2020-06-01 | 2020-05-28 | 1.281 | 7,025,389 | -15,738 | 0.70% | 8,999,362 |
| 2020-05-26 | 2020-05-22 | 1.296 | 7,041,127 | +5,246 | 0.70% | 9,126,897 |
| 2020-05-22 | 2020-05-20 | 1.311 | 7,035,881 | +28,853 | 0.70% | 9,227,392 |
| 2020-05-21 | 2020-05-19 | 1.411 | 7,007,028 | +13,115 | 0.70% | 9,887,856 |
| 2020-05-20 | 2020-05-18 | 1.427 | 6,993,913 | +267,183 | 0.70% | 9,980,241 |
| 2020-05-19 | 2020-05-15 | 1.395 | 6,726,730 | +37,842 | 0.70% | 9,385,663 |
| 2020-05-18 | 2020-05-14 | 1.379 | 6,688,888 | -17,660 | 0.69% | 9,226,808 |
| 2020-05-12 | 2020-05-08 | 1.395 | 6,706,548 | +63,070 | 0.70% | 9,357,504 |
| 2020-05-07 | 2020-05-05 | 1.395 | 6,643,478 | +10,091 | 0.69% | 9,269,503 |
| 2020-05-06 | 2020-05-04 | 1.395 | 6,633,387 | +22,706 | 0.69% | 9,255,424 |
| 2020-05-05 | 2020-04-29 | 1.411 | 6,610,681 | -2,523 | 0.69% | 9,328,558 |
| 2020-05-04 | 2020-04-28 | 1.427 | 6,613,204 | -20,183 | 0.69% | 9,436,973 |
| 2020-04-28 | 2020-04-24 | 1.411 | 6,633,387 | -5,045 | 0.69% | 9,360,599 |
| 2020-04-23 | 2020-04-21 | 1.364 | 6,638,432 | -7,568 | 0.69% | 9,051,952 |
| 2020-04-22 | 2020-04-20 | 1.379 | 6,646,000 | -2,523 | 0.69% | 9,167,647 |
| 2020-04-17 | 2020-04-15 | 1.379 | 6,648,523 | -12,614 | 0.69% | 9,171,127 |
| 2020-04-15 | 2020-04-09 | 1.395 | 6,661,137 | -30,274 | 0.69% | 9,294,143 |
| 2020-04-09 | 2020-04-07 | 1.364 | 6,691,411 | -25,228 | 0.69% | 9,124,193 |
| 2020-04-08 | 2020-04-06 | 1.348 | 6,716,639 | -68,115 | 0.70% | 9,052,098 |
| 2020-04-03 | 2020-04-01 | 1.284 | 6,784,754 | +20,182 | 0.70% | 8,713,596 |
| 2020-03-30 | 2020-03-26 | 1.332 | 6,764,572 | +85,775 | 0.70% | 9,009,442 |
| 2020-03-27 | 2020-03-25 | 1.395 | 6,678,797 | +76,945 | 0.69% | 9,318,783 |
| 2020-03-25 | 2020-03-23 | 1.348 | 6,601,852 | +20,183 | 0.68% | 8,897,398 |
| 2020-03-24 | 2020-03-20 | 1.411 | 6,581,669 | -15,137 | 0.68% | 9,287,618 |
| 2020-03-23 | 2020-03-19 | 1.411 | 6,596,806 | -118,571 | 0.68% | 9,308,978 |
| 2020-03-20 | 2020-03-18 | 1.427 | 6,715,377 | -126,140 | 0.70% | 9,582,773 |
| 2020-03-19 | 2020-03-17 | 1.427 | 6,841,517 | +10,091 | 0.71% | 9,762,773 |
| 2020-03-18 | 2020-03-16 | 1.395 | 6,831,426 | -5,823,938 | 0.71% | 9,531,743 |
| 2020-03-16 | 2020-03-12 | 1.427 | 12,655,364 | -63,070 | 1.31% | 18,059,073 |
| 2020-03-12 | 2020-03-10 | 1.459 | 12,718,434 | -113,525 | 1.32% | 18,552,385 |
| 2020-03-05 | 2020-03-03 | 1.475 | 12,831,959 | -37,842 | 1.33% | 18,921,441 |
| 2020-02-27 | 2020-02-25 | 1.475 | 12,869,801 | -25,228 | 1.34% | 18,977,241 |
| 2020-02-25 | 2020-02-21 | 1.475 | 12,895,029 | +25,228 | 1.34% | 19,014,441 |
| 2020-02-17 | 2020-02-13 | 1.475 | 12,869,801 | -2,523 | 1.34% | 18,977,241 |
| 2020-02-12 | 2020-02-10 | 1.475 | 12,872,324 | +17,659 | 1.34% | 18,980,961 |
| 2020-02-11 | 2020-02-07 | 1.459 | 12,854,665 | -15,136 | 1.33% | 18,751,106 |
| 2020-02-10 | 2020-02-06 | 1.475 | 12,869,801 | -730,980 | 1.34% | 18,977,241 |
| 2020-02-07 | 2020-02-05 | 1.411 | 13,600,781 | -37,842 | 1.41% | 19,192,526 |
| 2020-01-31 | 2020-01-29 | 1.395 | 13,638,623 | -45,410 | 1.41% | 19,029,680 |
| 2020-01-30 | 2020-01-24 | 1.411 | 13,684,033 | -63,070 | 1.42% | 19,310,006 |
| 2020-01-29 | 2020-01-22 | 1.395 | 13,747,103 | +12,614 | 1.43% | 19,181,040 |
| 2020-01-23 | 2020-01-21 | 1.395 | 13,734,489 | -45,410 | 1.42% | 19,163,440 |
| 2020-01-20 | 2020-01-16 | 1.411 | 13,779,899 | -25,228 | 1.43% | 19,445,286 |
| 2020-01-17 | 2020-01-15 | 1.411 | 13,805,127 | -50,456 | 1.43% | 19,480,886 |
| 2020-01-16 | 2020-01-14 | 1.411 | 13,855,583 | -32,796 | 1.44% | 19,552,086 |
| 2020-01-15 | 2020-01-13 | 1.411 | 13,888,379 | -83,252 | 1.44% | 19,598,366 |
| 2020-01-13 | 2020-01-09 | 1.395 | 13,971,631 | -20,183 | 1.45% | 19,494,319 |
| 2020-01-10 | 2020-01-08 | 1.364 | 13,991,814 | +17,660 | 1.45% | 19,078,787 |
| 2020-01-03 | 2019-12-31 | 1.379 | 13,974,154 | -30,274 | 1.45% | 19,276,273 |
| 2019-12-23 | 2019-12-19 | 1.332 | 14,004,428 | +27,751 | 1.45% | 18,651,895 |
| 2019-12-18 | 2019-12-16 | 1.348 | 13,976,677 | -29,012 | 1.45% | 18,836,541 |
| 2019-12-17 | 2019-12-13 | 1.332 | 14,005,689 | -25,228 | 1.45% | 18,653,574 |
| 2019-12-13 | 2019-12-11 | 1.316 | 14,030,917 | +30,273 | 1.46% | 18,464,708 |
| 2019-12-09 | 2019-12-05 | 1.348 | 14,000,644 | +12,614 | 1.45% | 18,868,841 |
| 2019-12-06 | 2019-12-04 | 1.332 | 13,988,030 | -5,045 | 1.45% | 18,630,055 |
| 2019-12-05 | 2019-12-03 | 1.332 | 13,993,075 | -2,523 | 1.45% | 18,636,774 |
| 2019-12-03 | 2019-11-29 | 1.348 | 13,995,598 | +7,568 | 1.45% | 18,862,041 |
| 2019-11-26 | 2019-11-22 | 1.348 | 13,988,030 | -32,796 | 1.45% | 18,851,841 |
| 2019-11-21 | 2019-11-19 | 1.332 | 14,020,826 | -12,614 | 1.45% | 18,673,734 |
| 2019-11-18 | 2019-11-14 | 1.332 | 14,033,440 | -6,307 | 1.46% | 18,690,534 |
| 2019-10-30 | 2019-10-28 | 1.316 | 14,039,747 | +20,183 | 1.46% | 18,476,328 |
| 2019-10-29 | 2019-10-25 | 1.316 | 14,019,564 | +17,659 | 1.45% | 18,449,767 |
| 2019-10-24 | 2019-10-22 | 1.316 | 14,001,905 | +50,456 | 1.45% | 18,426,528 |
| 2019-10-23 | 2019-10-21 | 1.316 | 13,951,449 | +37,842 | 1.45% | 18,360,128 |
| 2019-10-22 | 2019-10-18 | 1.316 | 13,913,607 | +2,523 | 1.44% | 18,310,328 |
| 2019-10-18 | 2019-10-16 | 1.316 | 13,911,084 | -25,228 | 1.44% | 18,307,007 |
| 2019-10-16 | 2019-10-14 | 1.316 | 13,936,312 | +10,091 | 1.45% | 18,340,207 |
| 2019-10-09 | 2019-10-04 | 1.332 | 13,926,221 | +32,796 | 1.44% | 18,547,734 |
| 2019-10-03 | 2019-09-30 | 1.332 | 13,893,425 | +12,614 | 1.44% | 18,504,054 |
| 2019-09-13 | 2019-09-11 | 1.348 | 13,880,811 | -10,091 | 1.44% | 18,707,341 |
| 2019-09-12 | 2019-09-10 | 1.348 | 13,890,902 | +17,660 | 1.44% | 18,720,941 |
| 2019-09-06 | 2019-09-04 | 1.348 | 13,873,242 | -80,730 | 1.44% | 18,697,140 |
| 2019-09-03 | 2019-08-30 | 1.422 | 13,953,972 | +417,015 | 1.45% | 19,841,395 |
| 2019-08-19 | 2019-08-15 | 1.422 | 13,536,957 | +12,237 | 1.45% | 19,248,434 |
| 2019-08-07 | 2019-08-05 | 1.422 | 13,524,720 | -124,817 | 1.45% | 19,231,034 |
| 2019-08-06 | 2019-08-02 | 1.438 | 13,649,537 | -7,342 | 1.46% | 19,631,600 |
| 2019-08-01 | 2019-07-30 | 1.438 | 13,656,879 | -12,237 | 1.46% | 19,642,159 |
| 2019-07-29 | 2019-07-25 | 1.471 | 13,669,116 | -7,342 | 1.46% | 20,106,572 |
| 2019-07-24 | 2019-07-22 | 1.471 | 13,676,458 | -12,237 | 1.46% | 20,117,372 |
| 2019-07-23 | 2019-07-19 | 1.455 | 13,688,695 | -61,185 | 1.46% | 19,911,645 |
| 2019-07-18 | 2019-07-16 | 1.406 | 13,749,880 | +19,579 | 1.47% | 19,326,466 |
| 2019-07-04 | 2019-07-02 | 1.406 | 13,730,301 | +9,789 | 1.47% | 19,298,947 |
| 2019-06-24 | 2019-06-20 | 1.422 | 13,720,512 | -88,106 | 1.47% | 19,509,434 |
| 2019-06-21 | 2019-06-19 | 1.406 | 13,808,618 | -99,120 | 1.48% | 19,409,027 |
| 2019-06-20 | 2019-06-18 | 1.422 | 13,907,738 | +7,343 | 1.49% | 19,775,654 |
| 2019-06-05 | 2019-06-03 | 1.406 | 13,900,395 | +12,237 | 1.49% | 19,538,026 |
| 2019-05-30 | 2019-05-28 | 1.494 | 13,888,158 | +518,491 | 1.49% | 20,749,445 |
| 2019-05-28 | 2019-05-24 | 1.511 | 13,369,667 | +14,136 | 1.49% | 20,201,786 |
| 2019-05-22 | 2019-05-20 | 1.511 | 13,355,531 | +23,560 | 1.48% | 20,180,426 |
| 2019-05-17 | 2019-05-15 | 1.528 | 13,331,971 | +4,712 | 1.48% | 20,371,173 |
| 2019-05-10 | 2019-05-08 | 1.545 | 13,327,259 | -2,356 | 1.48% | 20,590,239 |
| 2019-05-08 | 2019-05-06 | 1.545 | 13,329,615 | +73,037 | 1.48% | 20,593,879 |
| 2019-05-06 | 2019-05-02 | 1.545 | 13,256,578 | -49,476 | 1.47% | 20,481,039 |
| 2019-05-02 | 2019-04-29 | 1.545 | 13,306,054 | -4,712 | 1.48% | 20,557,478 |
| 2019-04-24 | 2019-04-18 | 1.545 | 13,310,766 | -365,185 | 1.48% | 20,564,758 |
| 2019-04-11 | 2019-04-09 | 1.562 | 13,675,951 | +58,901 | 1.52% | 21,361,145 |
| 2019-04-02 | 2019-03-29 | 1.545 | 13,617,050 | -7,068 | 1.51% | 21,037,958 |
| 2019-04-01 | 2019-03-28 | 1.545 | 13,624,118 | -45,943 | 1.51% | 21,048,878 |
| 2019-03-27 | 2019-03-25 | 1.545 | 13,670,061 | +47,121 | 1.52% | 21,119,859 |
| 2019-03-25 | 2019-03-21 | 1.562 | 13,622,940 | +11,780 | 1.51% | 21,278,344 |
| 2019-03-22 | 2019-03-20 | 1.562 | 13,611,160 | +2,356 | 1.51% | 21,259,945 |
| 2019-03-20 | 2019-03-18 | 1.579 | 13,608,804 | +75,393 | 1.51% | 21,487,311 |
| 2019-03-19 | 2019-03-15 | 1.562 | 13,533,411 | +58,900 | 1.50% | 21,138,505 |
| 2019-03-06 | 2019-03-04 | 1.596 | 13,474,511 | +23,561 | 1.50% | 21,504,039 |
| 2019-03-01 | 2019-02-27 | 1.579 | 13,450,950 | -7,068 | 1.49% | 21,238,071 |
| 2019-02-28 | 2019-02-26 | 1.579 | 13,458,018 | -4,712 | 1.49% | 21,249,231 |
| 2019-02-27 | 2019-02-25 | 1.579 | 13,462,730 | -28,273 | 1.50% | 21,256,671 |
| 2019-02-25 | 2019-02-21 | 1.579 | 13,491,003 | +22,972 | 1.50% | 21,301,312 |
| 2019-02-20 | 2019-02-18 | 1.562 | 13,468,031 | +10,602 | 1.50% | 21,036,384 |
| 2019-02-19 | 2019-02-15 | 1.562 | 13,457,429 | -2,356 | 1.49% | 21,019,825 |
| 2019-02-15 | 2019-02-13 | 1.562 | 13,459,785 | -4,712 | 1.49% | 21,023,505 |
| 2019-02-14 | 2019-02-12 | 1.528 | 13,464,497 | -13,678 | 1.50% | 20,573,672 |
| 2019-02-12 | 2019-02-08 | 1.494 | 13,478,175 | +7,068 | 1.50% | 20,136,915 |
| 2019-02-11 | 2019-02-04 | 1.494 | 13,471,107 | -9,424 | 1.50% | 20,126,355 |
| 2019-02-08 | 2019-01-31 | 1.494 | 13,480,531 | +2,356 | 1.50% | 20,140,434 |
| 2019-01-31 | 2019-01-29 | 1.477 | 13,478,175 | -2,356 | 1.50% | 19,908,086 |
| 2019-01-25 | 2019-01-23 | 1.460 | 13,480,531 | +9,424 | 1.50% | 19,682,697 |
| 2019-01-23 | 2019-01-21 | 1.460 | 13,471,107 | -14,136 | 1.50% | 19,668,937 |
| 2019-01-03 | 2018-12-31 | 1.477 | 13,485,243 | -11,781 | 1.50% | 19,918,526 |
| 2018-12-28 | 2018-12-24 | 1.460 | 13,497,024 | +2,356 | 1.50% | 19,706,778 |
| 2018-12-20 | 2018-12-18 | 1.477 | 13,494,668 | +35,341 | 1.50% | 19,932,447 |
| 2018-12-10 | 2018-12-06 | 1.477 | 13,459,327 | -2,356 | 1.49% | 19,880,246 |
| 2018-12-06 | 2018-12-04 | 1.477 | 13,461,683 | +4,712 | 1.49% | 19,883,726 |
| 2018-12-04 | 2018-11-30 | 1.477 | 13,456,971 | -23,560 | 1.49% | 19,876,766 |
| 2018-11-29 | 2018-11-27 | 1.477 | 13,480,531 | +56,544 | 1.49% | 19,911,566 |
| 2018-11-16 | 2018-11-14 | 1.494 | 13,423,987 | -89,529 | 1.49% | 20,055,956 |
| 2018-11-15 | 2018-11-13 | 1.426 | 13,513,516 | -2,356 | 1.50% | 19,272,001 |
| 2018-11-12 | 2018-11-08 | 1.426 | 13,515,872 | -2,356 | 1.50% | 19,275,361 |
| 2018-11-06 | 2018-11-02 | 1.426 | 13,518,228 | +23,560 | 1.50% | 19,278,721 |
| 2018-11-02 | 2018-10-31 | 1.409 | 13,494,668 | +16,493 | 1.50% | 19,016,013 |
| 2018-10-31 | 2018-10-29 | 1.409 | 13,478,175 | +25,916 | 1.49% | 18,992,772 |
| 2018-10-26 | 2018-10-24 | 1.409 | 13,452,259 | +7,068 | 1.49% | 18,956,252 |
| 2018-10-25 | 2018-10-23 | 1.409 | 13,445,191 | -11,780 | 1.49% | 18,946,292 |
| 2018-10-22 | 2018-10-18 | 1.426 | 13,456,971 | +47,121 | 1.49% | 19,191,361 |
| 2018-10-15 | 2018-10-11 | 1.426 | 13,409,850 | -4,713 | 1.48% | 19,124,160 |
| 2018-10-08 | 2018-10-04 | 1.443 | 13,414,563 | +2,356 | 1.48% | 19,358,630 |
| 2018-10-02 | 2018-09-27 | 1.477 | 13,412,207 | -16,492 | 1.48% | 19,810,647 |
| 2018-09-19 | 2018-09-17 | 1.443 | 13,428,699 | -45,353 | 1.48% | 19,379,030 |
| 2018-09-18 | 2018-09-14 | 1.443 | 13,474,052 | -4,712 | 1.49% | 19,444,479 |
| 2018-09-14 | 2018-09-12 | 1.443 | 13,478,764 | -11,781 | 1.49% | 19,451,279 |
| 2018-09-13 | 2018-09-11 | 1.538 | 13,490,545 | +9,425 | 1.49% | 20,744,735 |
| 2018-09-12 | 2018-09-10 | 1.538 | 13,481,120 | +382,986 | 1.49% | 20,730,242 |
| 2018-09-11 | 2018-09-07 | 1.555 | 13,098,134 | +68,673 | 1.49% | 20,370,194 |
| 2018-09-10 | 2018-09-06 | 1.555 | 13,029,461 | -29,758 | 1.48% | 20,263,393 |
| 2018-09-07 | 2018-09-05 | 1.555 | 13,059,219 | +11,445 | 1.49% | 20,309,673 |
| 2018-09-06 | 2018-09-04 | 1.555 | 13,047,774 | -11,445 | 1.48% | 20,291,874 |
| 2018-09-05 | 2018-09-03 | 1.520 | 13,059,219 | +2,289 | 1.49% | 19,853,276 |
| 2018-08-31 | 2018-08-29 | 1.520 | 13,056,930 | +13,734 | 1.49% | 19,849,796 |
| 2018-08-30 | 2018-08-28 | 1.503 | 13,043,196 | -59,516 | 1.48% | 19,600,998 |
| 2018-08-29 | 2018-08-27 | 1.468 | 13,102,712 | +4,578 | 1.49% | 19,232,520 |
| 2018-08-27 | 2018-08-23 | 1.485 | 13,098,134 | +11,445 | 1.49% | 19,454,679 |
| 2018-08-24 | 2018-08-22 | 1.485 | 13,086,689 | +2,290 | 1.49% | 19,437,680 |
| 2018-08-23 | 2018-08-21 | 1.468 | 13,084,399 | -11,446 | 1.49% | 19,205,640 |
| 2018-08-17 | 2018-08-15 | 1.450 | 13,095,845 | -2,289 | 1.49% | 18,993,602 |
| 2018-08-14 | 2018-08-10 | 1.485 | 13,098,134 | +66,384 | 1.49% | 19,454,679 |
| 2018-08-13 | 2018-08-09 | 1.503 | 13,031,750 | -2,289 | 1.48% | 19,583,798 |
| 2018-08-10 | 2018-08-08 | 1.503 | 13,034,039 | +9,156 | 1.48% | 19,587,237 |
| 2018-08-09 | 2018-08-07 | 1.520 | 13,024,883 | -9,156 | 1.48% | 19,801,077 |
| 2018-08-08 | 2018-08-06 | 1.485 | 13,034,039 | -171,683 | 1.48% | 19,359,479 |
| 2018-08-07 | 2018-08-03 | 1.520 | 13,205,722 | -41,203 | 1.50% | 20,075,997 |
| 2018-08-06 | 2018-08-02 | 1.415 | 13,246,925 | -4,579 | 1.51% | 18,749,764 |
| 2018-08-02 | 2018-07-31 | 1.415 | 13,251,504 | -2,289 | 1.51% | 18,756,246 |
| 2018-08-01 | 2018-07-30 | 1.415 | 13,253,793 | +2,289 | 1.51% | 18,759,485 |
| 2018-07-30 | 2018-07-26 | 1.433 | 13,251,504 | -2,289 | 1.51% | 18,987,804 |
| 2018-07-27 | 2018-07-25 | 1.450 | 13,253,793 | -11,445 | 1.51% | 19,222,683 |
| 2018-07-26 | 2018-07-24 | 1.450 | 13,265,238 | -18,313 | 1.51% | 19,239,282 |
| 2018-07-25 | 2018-07-23 | 1.415 | 13,283,551 | -2,289 | 1.51% | 18,801,605 |
| 2018-07-23 | 2018-07-19 | 1.380 | 13,285,840 | +16,024 | 1.51% | 18,340,528 |
| 2018-07-12 | 2018-07-10 | 1.380 | 13,269,816 | +48,071 | 1.51% | 18,318,407 |
| 2018-07-10 | 2018-07-06 | 1.398 | 13,221,745 | +18,313 | 1.50% | 18,483,086 |
| 2018-07-09 | 2018-07-05 | 1.415 | 13,203,432 | +9,156 | 1.50% | 18,688,204 |
| 2018-07-06 | 2018-07-04 | 1.398 | 13,194,276 | +9,156 | 1.50% | 18,444,686 |
| 2018-07-04 | 2018-06-29 | 1.433 | 13,185,120 | +2,289 | 1.50% | 18,892,684 |
| 2018-07-03 | 2018-06-28 | 1.433 | 13,182,831 | +54,939 | 1.50% | 18,889,404 |
| 2018-06-29 | 2018-06-27 | 1.433 | 13,127,892 | -2,289 | 1.49% | 18,810,683 |
| 2018-06-28 | 2018-06-26 | 1.468 | 13,130,181 | +16,023 | 1.49% | 19,272,840 |
| 2018-06-26 | 2018-06-22 | 1.468 | 13,114,158 | +4,578 | 1.49% | 19,249,321 |
| 2018-06-25 | 2018-06-21 | 1.450 | 13,109,580 | -2,289 | 1.49% | 19,013,523 |
| 2018-06-21 | 2018-06-19 | 1.450 | 13,111,869 | +93,853 | 1.49% | 19,016,843 |
| 2018-06-14 | 2018-06-12 | 1.520 | 13,018,016 | +27,470 | 1.48% | 19,790,637 |
| 2018-06-08 | 2018-06-06 | 1.503 | 12,990,546 | -14,880 | 1.48% | 19,521,877 |
| 2018-06-07 | 2018-06-05 | 1.613 | 13,005,426 | +36,626 | 1.48% | 20,980,364 |
| 2018-06-06 | 2018-06-04 | 1.613 | 12,968,800 | +466,294 | 1.48% | 20,921,279 |
| 2018-06-04 | 2018-05-31 | 1.577 | 12,502,506 | +11,034 | 1.48% | 19,715,816 |
| 2018-06-01 | 2018-05-30 | 1.595 | 12,491,472 | -6,620 | 1.47% | 19,924,835 |
| 2018-05-31 | 2018-05-29 | 1.595 | 12,498,092 | +2,206 | 1.47% | 19,935,394 |
| 2018-05-29 | 2018-05-25 | 1.613 | 12,495,886 | -11,034 | 1.47% | 20,158,374 |
| 2018-05-24 | 2018-05-21 | 1.595 | 12,506,920 | -15,447 | 1.48% | 19,949,476 |
| 2018-05-18 | 2018-05-16 | 1.595 | 12,522,367 | -4,414 | 1.48% | 19,974,115 |
| 2018-05-17 | 2018-05-15 | 1.595 | 12,526,781 | +15,448 | 1.48% | 19,981,155 |
| 2018-05-15 | 2018-05-11 | 1.595 | 12,511,333 | +2,207 | 1.48% | 19,956,515 |
| 2018-05-14 | 2018-05-10 | 1.595 | 12,509,126 | +22,067 | 1.48% | 19,952,994 |
| 2018-05-10 | 2018-05-08 | 1.577 | 12,487,059 | -17,654 | 1.47% | 19,691,457 |
| 2018-05-09 | 2018-05-07 | 1.577 | 12,504,713 | -26,481 | 1.48% | 19,719,297 |
| 2018-05-04 | 2018-05-02 | 1.577 | 12,531,194 | -1,104 | 1.48% | 19,761,056 |
| 2018-05-03 | 2018-04-30 | 1.577 | 12,532,298 | +11,034 | 1.48% | 19,762,797 |
| 2018-04-25 | 2018-04-23 | 1.559 | 12,521,264 | +61,790 | 1.48% | 19,518,438 |
| 2018-04-23 | 2018-04-19 | 1.577 | 12,459,474 | +4,414 | 1.47% | 19,647,957 |
| 2018-04-20 | 2018-04-18 | 1.577 | 12,455,060 | +13,241 | 1.47% | 19,640,996 |
| 2018-04-19 | 2018-04-17 | 1.577 | 12,441,819 | +13,240 | 1.47% | 19,620,116 |
| 2018-04-18 | 2018-04-16 | 1.577 | 12,428,579 | +33,102 | 1.47% | 19,599,237 |
| 2018-04-17 | 2018-04-13 | 1.577 | 12,395,477 | -4,413 | 1.46% | 19,547,037 |
| 2018-04-16 | 2018-04-12 | 1.577 | 12,399,890 | +4,413 | 1.46% | 19,553,996 |
| 2018-04-12 | 2018-04-10 | 1.595 | 12,395,477 | -13,240 | 1.46% | 19,771,716 |
| 2018-04-10 | 2018-04-06 | 1.577 | 12,408,717 | +39,722 | 1.46% | 19,567,916 |
| 2018-04-09 | 2018-04-04 | 1.577 | 12,368,995 | +11,034 | 1.46% | 19,505,276 |
| 2018-04-04 | 2018-03-29 | 1.595 | 12,357,961 | +4,413 | 1.46% | 19,711,875 |
| 2018-04-03 | 2018-03-28 | 1.595 | 12,353,548 | +17,655 | 1.46% | 19,704,836 |
| 2018-03-29 | 2018-03-27 | 1.613 | 12,335,893 | -50,756 | 1.46% | 19,900,273 |
| 2018-03-27 | 2018-03-23 | 1.613 | 12,386,649 | -52,963 | 1.46% | 19,982,153 |
| 2018-03-26 | 2018-03-22 | 1.722 | 12,439,612 | +28,688 | 1.47% | 21,420,464 |
| 2018-03-23 | 2018-03-21 | 1.740 | 12,410,924 | -44,136 | 1.46% | 21,596,023 |
| 2018-03-22 | 2018-03-20 | 1.722 | 12,455,060 | -55,170 | 1.47% | 21,447,065 |
| 2018-03-21 | 2018-03-19 | 1.722 | 12,510,230 | +13,241 | 1.48% | 21,542,065 |
| 2018-03-20 | 2018-03-16 | 1.722 | 12,496,989 | -19,861 | 1.47% | 21,519,265 |
| 2018-03-19 | 2018-03-15 | 1.704 | 12,516,850 | -183,164 | 1.48% | 21,326,586 |
| 2018-03-16 | 2018-03-14 | 1.704 | 12,700,014 | -2,207 | 1.50% | 21,638,666 |
| 2018-03-15 | 2018-03-13 | 1.722 | 12,702,221 | +19,861 | 1.50% | 21,872,665 |
| 2018-03-14 | 2018-03-12 | 1.722 | 12,682,360 | -77,237 | 1.50% | 21,838,466 |
| 2018-03-12 | 2018-03-08 | 1.631 | 12,759,597 | +72,824 | 1.51% | 20,815,071 |
| 2018-03-09 | 2018-03-07 | 1.631 | 12,686,773 | -6,621 | 1.50% | 20,696,272 |
| 2018-03-08 | 2018-03-06 | 1.649 | 12,693,394 | -13,240 | 1.50% | 20,937,151 |
| 2018-03-07 | 2018-03-05 | 1.631 | 12,706,634 | +4,413 | 1.50% | 20,728,672 |
| 2018-03-05 | 2018-03-01 | 1.649 | 12,702,221 | -11,034 | 1.50% | 20,951,711 |
| 2018-03-02 | 2018-02-28 | 1.649 | 12,713,255 | -8,827 | 1.50% | 20,969,911 |
| 2018-03-01 | 2018-02-27 | 1.649 | 12,722,082 | +11,034 | 1.50% | 20,984,471 |
| 2018-02-27 | 2018-02-23 | 1.649 | 12,711,048 | -8,827 | 1.50% | 20,966,271 |
| 2018-02-26 | 2018-02-22 | 1.649 | 12,719,875 | +6,620 | 1.50% | 20,980,830 |
| 2018-02-23 | 2018-02-21 | 1.668 | 12,713,255 | -2,207 | 1.50% | 21,200,350 |
| 2018-02-21 | 2018-02-15 | 1.595 | 12,715,462 | +6,621 | 1.50% | 20,282,116 |
| 2018-02-20 | 2018-02-13 | 1.631 | 12,708,841 | +6,620 | 1.50% | 20,732,272 |
| 2018-02-14 | 2018-02-12 | 1.613 | 12,702,221 | +105,926 | 1.50% | 20,491,234 |
| 2018-02-13 | 2018-02-09 | 1.613 | 12,596,295 | -2,207 | 1.49% | 20,320,354 |
| 2018-02-12 | 2018-02-08 | 1.631 | 12,598,502 | -2,206 | 1.49% | 20,552,273 |
| 2018-02-09 | 2018-02-07 | 1.613 | 12,600,708 | -11,034 | 1.49% | 20,327,473 |
| 2018-02-08 | 2018-02-06 | 1.613 | 12,611,742 | -26,482 | 1.49% | 20,345,273 |
| 2018-02-07 | 2018-02-05 | 1.649 | 12,638,224 | -26,481 | 1.49% | 20,846,151 |
| 2018-02-06 | 2018-02-02 | 1.668 | 12,664,705 | -20,965 | 1.49% | 21,119,389 |
| 2018-02-05 | 2018-02-01 | 1.686 | 12,685,670 | -2,207 | 1.50% | 21,384,288 |
| 2018-01-31 | 2018-01-29 | 1.668 | 12,687,877 | -17,654 | 1.50% | 21,158,030 |
| 2018-01-30 | 2018-01-26 | 1.668 | 12,705,531 | -4,414 | 1.50% | 21,187,469 |
| 2018-01-26 | 2018-01-24 | 1.649 | 12,709,945 | -6,620 | 1.50% | 20,964,451 |
| 2018-01-25 | 2018-01-23 | 1.649 | 12,716,565 | +37,515 | 1.50% | 20,975,371 |
| 2018-01-24 | 2018-01-22 | 1.631 | 12,679,050 | +55,170 | 1.50% | 20,683,673 |
| 2018-01-19 | 2018-01-17 | 1.649 | 12,623,880 | +8,827 | 1.49% | 20,822,491 |
| 2018-01-16 | 2018-01-12 | 1.668 | 12,615,053 | +150,062 | 1.49% | 21,036,590 |
| 2018-01-15 | 2018-01-11 | 1.668 | 12,464,991 | +17,655 | 1.47% | 20,786,350 |
| 2018-01-12 | 2018-01-10 | 1.686 | 12,447,336 | +4,413 | 1.47% | 20,982,527 |
| 2018-01-11 | 2018-01-09 | 1.686 | 12,442,923 | +19,861 | 1.47% | 20,975,088 |
| 2018-01-10 | 2018-01-08 | 1.704 | 12,423,062 | +19,862 | 1.47% | 21,166,787 |
| 2018-01-09 | 2018-01-05 | 1.686 | 12,403,200 | +13,240 | 1.46% | 20,908,127 |
| 2018-01-08 | 2018-01-04 | 1.649 | 12,389,960 | -6,620 | 1.46% | 20,436,651 |
| 2018-01-05 | 2018-01-03 | 1.668 | 12,396,580 | -8,827 | 1.46% | 20,672,269 |
| 2018-01-04 | 2018-01-02 | 1.631 | 12,405,407 | -6,621 | 1.46% | 20,237,272 |
| 2018-01-03 | 2017-12-29 | 1.595 | 12,412,028 | +3,311 | 1.46% | 19,798,116 |
| 2017-12-29 | 2017-12-27 | 1.595 | 12,408,717 | -11,034 | 1.46% | 19,792,834 |
| 2017-12-28 | 2017-12-22 | 1.613 | 12,419,751 | +2,206 | 1.47% | 20,035,553 |
| 2017-12-27 | 2017-12-21 | 1.613 | 12,417,545 | -2,206 | 1.47% | 20,031,994 |
| 2017-12-22 | 2017-12-20 | 1.595 | 12,419,751 | +37,515 | 1.47% | 19,810,434 |
| 2017-12-21 | 2017-12-19 | 1.577 | 12,382,236 | +13,241 | 1.46% | 19,526,157 |
| 2017-12-15 | 2017-12-13 | 1.613 | 12,368,995 | +2,207 | 1.46% | 19,953,673 |
| 2017-12-07 | 2017-12-05 | 1.613 | 12,366,788 | -15,448 | 1.46% | 19,950,113 |
| 2017-11-30 | 2017-11-28 | 1.595 | 12,382,236 | +6,621 | 1.46% | 19,750,595 |
| 2017-11-29 | 2017-11-27 | 1.595 | 12,375,615 | +4,413 | 1.46% | 19,740,034 |
| 2017-11-27 | 2017-11-23 | 1.595 | 12,371,202 | -11,034 | 1.46% | 19,732,995 |
| 2017-11-24 | 2017-11-22 | 1.595 | 12,382,236 | +30,895 | 1.46% | 19,750,595 |
| 2017-11-23 | 2017-11-21 | 1.577 | 12,351,341 | +57,377 | 1.46% | 19,477,437 |
| 2017-11-22 | 2017-11-20 | 1.595 | 12,293,964 | +41,929 | 1.45% | 19,609,795 |
| 2017-11-21 | 2017-11-17 | 1.613 | 12,252,035 | -26,482 | 1.45% | 19,764,993 |
| 2017-11-20 | 2017-11-16 | 1.613 | 12,278,517 | +68,411 | 1.45% | 19,807,714 |
| 2017-11-17 | 2017-11-15 | 1.613 | 12,210,106 | -28,688 | 1.44% | 19,697,354 |
| 2017-11-15 | 2017-11-13 | 1.631 | 12,238,794 | -55,170 | 1.44% | 19,965,472 |
| 2017-11-14 | 2017-11-10 | 1.613 | 12,293,964 | +11,034 | 1.45% | 19,832,633 |
| 2017-11-13 | 2017-11-09 | 1.631 | 12,282,930 | +15,447 | 1.45% | 20,037,472 |
| 2017-11-10 | 2017-11-08 | 1.613 | 12,267,483 | -5,517 | 1.45% | 19,789,914 |
| 2017-11-08 | 2017-11-06 | 1.631 | 12,273,000 | -22,068 | 1.45% | 20,021,273 |
| 2017-11-03 | 2017-11-01 | 1.631 | 12,295,068 | +6,621 | 1.45% | 20,057,273 |
| 2017-11-02 | 2017-10-31 | 1.631 | 12,288,447 | +70,617 | 1.45% | 20,046,472 |
| 2017-11-01 | 2017-10-30 | 1.613 | 12,217,830 | -14,896 | 1.44% | 19,709,814 |
| 2017-10-30 | 2017-10-26 | 1.649 | 12,232,726 | -8,827 | 1.44% | 20,177,301 |
| 2017-10-27 | 2017-10-25 | 1.613 | 12,241,553 | +13,241 | 1.44% | 19,748,084 |
| 2017-10-26 | 2017-10-24 | 1.631 | 12,228,312 | -48,550 | 1.44% | 19,948,372 |
| 2017-10-25 | 2017-10-23 | 1.631 | 12,276,862 | +6,621 | 1.45% | 20,027,573 |
| 2017-10-24 | 2017-10-20 | 1.631 | 12,270,241 | +68,410 | 1.45% | 20,016,772 |
| 2017-10-20 | 2017-10-18 | 1.631 | 12,201,831 | -11,034 | 1.44% | 19,905,173 |
| 2017-10-19 | 2017-10-17 | 1.631 | 12,212,865 | +4,414 | 1.44% | 19,923,173 |
| 2017-10-18 | 2017-10-16 | 1.631 | 12,208,451 | -6,620 | 1.44% | 19,915,972 |
| 2017-10-17 | 2017-10-13 | 1.649 | 12,215,071 | -2,207 | 1.44% | 20,148,180 |
| 2017-10-16 | 2017-10-12 | 1.631 | 12,217,278 | +6,620 | 1.44% | 19,930,372 |
| 2017-10-13 | 2017-10-11 | 1.631 | 12,210,658 | -13,240 | 1.44% | 19,919,573 |
| 2017-10-11 | 2017-10-09 | 1.631 | 12,223,898 | +39,722 | 1.44% | 19,941,171 |
| 2017-10-09 | 2017-10-04 | 1.668 | 12,184,176 | +19,861 | 1.44% | 20,318,069 |
| 2017-10-06 | 2017-10-03 | 1.686 | 12,164,315 | +33,102 | 1.44% | 20,505,438 |
| 2017-10-04 | 2017-09-29 | 1.686 | 12,131,213 | +77,238 | 1.43% | 20,449,638 |
| 2017-09-29 | 2017-09-27 | 1.595 | 12,053,975 | +77,237 | 1.42% | 19,226,994 |
| 2017-09-28 | 2017-09-26 | 1.595 | 11,976,738 | +8,827 | 1.41% | 19,103,796 |
| 2017-09-27 | 2017-09-25 | 1.595 | 11,967,911 | +59,584 | 1.41% | 19,089,716 |
| 2017-09-26 | 2017-09-22 | 1.613 | 11,908,327 | +19,861 | 1.41% | 19,210,523 |
| 2017-09-25 | 2017-09-21 | 1.613 | 11,888,466 | +4,414 | 1.40% | 19,178,484 |
| 2017-09-22 | 2017-09-20 | 1.613 | 11,884,052 | +35,308 | 1.40% | 19,171,363 |
| 2017-09-20 | 2017-09-18 | 1.631 | 11,848,744 | +108,133 | 1.40% | 19,329,173 |
| 2017-09-19 | 2017-09-15 | 1.631 | 11,740,611 | +11,034 | 1.39% | 19,152,772 |
| 2017-09-18 | 2017-09-14 | 1.631 | 11,729,577 | +17,654 | 1.38% | 19,134,772 |
| 2017-09-15 | 2017-09-13 | 1.613 | 11,711,923 | +88,272 | 1.38% | 18,893,684 |
| 2017-09-14 | 2017-09-12 | 1.631 | 11,623,651 | +13,241 | 1.37% | 18,961,972 |
| 2017-09-13 | 2017-09-11 | 1.631 | 11,610,410 | +44,136 | 1.37% | 18,940,372 |
| 2017-09-12 | 2017-09-08 | 1.686 | 11,566,274 | +46,342 | 1.36% | 19,497,318 |
| 2017-09-08 | 2017-09-06 | 1.631 | 11,519,932 | +6,621 | 1.36% | 18,792,773 |
| 2017-09-06 | 2017-09-04 | 1.631 | 11,513,311 | +119,167 | 1.36% | 18,781,972 |
| 2017-09-05 | 2017-09-01 | 1.696 | 11,394,144 | -30,896 | 1.34% | 19,325,007 |
| 2017-09-04 | 2017-08-31 | 1.733 | 11,425,040 | +307,437 | 1.35% | 19,803,285 |
| 2017-09-01 | 2017-08-30 | 1.696 | 11,117,603 | +4,292 | 1.35% | 18,855,980 |
| 2017-08-29 | 2017-08-25 | 1.696 | 11,113,311 | +2,146 | 1.35% | 18,848,701 |
| 2017-08-22 | 2017-08-18 | 1.696 | 11,111,165 | -2,146 | 1.35% | 18,845,061 |
| 2017-08-21 | 2017-08-17 | 1.733 | 11,113,311 | -15,023 | 1.35% | 19,262,958 |
| 2017-08-15 | 2017-08-11 | 1.659 | 11,128,334 | +12,877 | 1.35% | 18,459,363 |
| 2017-08-14 | 2017-08-10 | 1.696 | 11,115,457 | +25,754 | 1.35% | 18,852,341 |
| 2017-08-11 | 2017-08-09 | 1.696 | 11,089,703 | +85,847 | 1.35% | 18,808,661 |
| 2017-08-10 | 2017-08-08 | 1.715 | 11,003,856 | -12,877 | 1.34% | 18,868,149 |
| 2017-08-09 | 2017-08-07 | 1.696 | 11,016,733 | +47,215 | 1.34% | 18,684,900 |
| 2017-08-07 | 2017-08-03 | 1.715 | 10,969,518 | -8,584 | 1.33% | 18,809,270 |
| 2017-08-03 | 2017-08-01 | 1.715 | 10,978,102 | +4,292 | 1.33% | 18,823,989 |
| 2017-07-31 | 2017-07-27 | 1.696 | 10,973,810 | +51,508 | 1.33% | 18,612,101 |
| 2017-07-27 | 2017-07-25 | 1.715 | 10,922,302 | +2,146 | 1.33% | 18,728,309 |
| 2017-07-26 | 2017-07-24 | 1.715 | 10,920,156 | +32,193 | 1.32% | 18,724,629 |
| 2017-07-25 | 2017-07-21 | 1.733 | 10,887,963 | -12,877 | 1.32% | 18,872,357 |
| 2017-07-24 | 2017-07-20 | 1.733 | 10,900,840 | -10,731 | 1.32% | 18,894,677 |
| 2017-07-21 | 2017-07-19 | 1.696 | 10,911,571 | -327,291 | 1.32% | 18,506,540 |
| 2017-07-20 | 2017-07-18 | 1.696 | 11,238,862 | +19,316 | 1.36% | 19,061,641 |
| 2017-07-19 | 2017-07-17 | 1.677 | 11,219,546 | -845,590 | 1.36% | 18,819,772 |
| 2017-07-18 | 2017-07-14 | 1.696 | 12,065,136 | -354,117 | 1.46% | 20,463,041 |
| 2017-07-17 | 2017-07-13 | 1.715 | 12,419,253 | -27,901 | 1.51% | 21,295,109 |
| 2017-07-14 | 2017-07-12 | 1.696 | 12,447,154 | -130,916 | 1.51% | 21,110,962 |
| 2017-07-13 | 2017-07-11 | 1.733 | 12,578,070 | -191,008 | 1.53% | 21,801,859 |
| 2017-07-12 | 2017-07-10 | 1.715 | 12,769,078 | -71,897 | 1.55% | 21,894,949 |
| 2017-07-11 | 2017-07-07 | 1.715 | 12,840,975 | -6,439 | 1.56% | 22,018,229 |
| 2017-07-10 | 2017-07-06 | 1.733 | 12,847,414 | -268,270 | 1.56% | 22,268,719 |
| 2017-07-07 | 2017-07-05 | 1.715 | 13,115,684 | -457,134 | 1.59% | 22,489,269 |
| 2017-07-06 | 2017-07-04 | 1.715 | 13,572,818 | -8,585 | 1.65% | 23,273,110 |
| 2017-07-05 | 2017-07-03 | 1.715 | 13,581,403 | -30,046 | 1.65% | 23,287,830 |
| 2017-07-04 | 2017-06-30 | 1.715 | 13,611,449 | -34,339 | 1.65% | 23,339,350 |
| 2017-07-03 | 2017-06-29 | 1.715 | 13,645,788 | -98,723 | 1.66% | 23,398,230 |
| 2017-06-30 | 2017-06-28 | 1.733 | 13,744,511 | -34,339 | 1.67% | 23,823,678 |
| 2017-06-29 | 2017-06-27 | 1.733 | 13,778,850 | -47,216 | 1.67% | 23,883,198 |
| 2017-06-28 | 2017-06-26 | 1.733 | 13,826,066 | +12,877 | 1.68% | 23,965,039 |
| 2017-06-27 | 2017-06-23 | 1.733 | 13,813,189 | -107,308 | 1.68% | 23,942,719 |
| 2017-06-26 | 2017-06-22 | 1.733 | 13,920,497 | -548,345 | 1.69% | 24,128,718 |
| 2017-06-23 | 2017-06-21 | 1.733 | 14,468,842 | -1,530,217 | 1.76% | 25,079,177 |
| 2017-06-22 | 2017-06-20 | 1.752 | 15,999,059 | -1,008,699 | 1.94% | 28,029,726 |
| 2017-06-21 | 2017-06-19 | 1.752 | 17,007,758 | -2,088,220 | 2.06% | 29,796,927 |
| 2017-06-20 | 2017-06-16 | 1.771 | 19,095,978 | -358,946 | 2.32% | 33,811,316 |
| 2017-06-19 | 2017-06-15 | 1.771 | 19,454,924 | -1,203,999 | 2.36% | 34,446,865 |
| 2017-06-16 | 2017-06-14 | 1.789 | 20,658,923 | -416,357 | 2.51% | 36,963,703 |
| 2017-06-15 | 2017-06-13 | 1.789 | 21,075,280 | -244,663 | 2.56% | 37,708,664 |
| 2017-06-14 | 2017-06-12 | 1.808 | 21,319,943 | -201,739 | 2.59% | 38,543,783 |
| 2017-06-13 | 2017-06-09 | 1.827 | 21,521,682 | -1,176,100 | 2.61% | 39,309,620 |
| 2017-06-12 | 2017-06-08 | 1.864 | 22,697,782 | -6,438 | 2.75% | 42,303,859 |
| 2017-06-09 | 2017-06-07 | 1.845 | 22,704,220 | -10,731 | 2.75% | 41,892,699 |
| 2017-06-08 | 2017-06-06 | 1.845 | 22,714,951 | -12,877 | 2.76% | 41,912,499 |
| 2017-06-07 | 2017-06-05 | 1.963 | 22,727,828 | +4,292 | 2.76% | 44,606,474 |
| 2017-06-06 | 2017-06-02 | 1.963 | 22,723,536 | +723,290 | 2.76% | 44,598,050 |
| 2017-06-02 | 2017-05-31 | 1.943 | 22,000,246 | -10,394 | 2.76% | 42,755,176 |
| 2017-06-01 | 2017-05-29 | 1.963 | 22,010,640 | +49,892 | 2.76% | 43,198,894 |
| 2017-05-29 | 2017-05-25 | 1.943 | 21,960,748 | -37,419 | 2.75% | 42,678,416 |
| 2017-05-24 | 2017-05-22 | 1.943 | 21,998,167 | +16,630 | 2.76% | 42,751,136 |
| 2017-05-22 | 2017-05-18 | 1.943 | 21,981,537 | -1,324,218 | 2.75% | 42,718,817 |
| 2017-05-19 | 2017-05-17 | 1.905 | 23,305,755 | -528,025 | 2.92% | 44,395,419 |
| 2017-05-18 | 2017-05-16 | 1.943 | 23,833,780 | -145,518 | 2.99% | 46,318,458 |
| 2017-05-17 | 2017-05-15 | 1.943 | 23,979,298 | -586,232 | 3.00% | 46,601,257 |
| 2017-05-16 | 2017-05-12 | 1.982 | 24,565,530 | -8,315 | 3.08% | 48,685,894 |
| 2017-05-15 | 2017-05-11 | 1.982 | 24,573,845 | +4,158 | 3.08% | 48,702,374 |
| 2017-05-12 | 2017-05-10 | 1.982 | 24,569,687 | -30,144 | 3.08% | 48,694,133 |
| 2017-05-11 | 2017-05-09 | 1.963 | 24,599,831 | -24,946 | 3.08% | 48,280,536 |
| 2017-05-10 | 2017-05-08 | 1.963 | 24,624,777 | -14,551 | 3.08% | 48,329,496 |
| 2017-05-09 | 2017-05-05 | 1.963 | 24,639,328 | +20,788 | 3.09% | 48,358,054 |
| 2017-05-05 | 2017-05-02 | 1.963 | 24,618,540 | -58,207 | 3.08% | 48,317,255 |
| 2017-05-04 | 2017-04-28 | 1.943 | 24,676,747 | +2,078 | 3.09% | 47,956,676 |
| 2017-04-27 | 2017-04-25 | 1.943 | 24,674,669 | +2,079 | 3.09% | 47,952,637 |
| 2017-04-26 | 2017-04-24 | 1.943 | 24,672,590 | -20,788 | 3.09% | 47,948,597 |
| 2017-04-25 | 2017-04-21 | 1.943 | 24,693,378 | -8,315 | 3.09% | 47,988,996 |
| 2017-04-24 | 2017-04-20 | 1.943 | 24,701,693 | -29,104 | 3.09% | 48,005,156 |
| 2017-04-21 | 2017-04-19 | 1.924 | 24,730,797 | +51,971 | 3.10% | 47,585,858 |
| 2017-04-20 | 2017-04-18 | 1.924 | 24,678,826 | -4,158 | 3.09% | 47,485,857 |
| 2017-04-19 | 2017-04-13 | 1.982 | 24,682,984 | -87,311 | 3.09% | 48,918,674 |
| 2017-04-18 | 2017-04-12 | 1.982 | 24,770,295 | -559,207 | 3.10% | 49,091,714 |
| 2017-04-13 | 2017-04-11 | 1.924 | 25,329,502 | -706,804 | 3.17% | 48,737,858 |
| 2017-04-12 | 2017-04-10 | 1.943 | 26,036,306 | -37,419 | 3.26% | 50,598,836 |
| 2017-04-11 | 2017-04-07 | 1.924 | 26,073,725 | +14,552 | 3.27% | 50,169,858 |
| 2017-04-10 | 2017-04-06 | 1.905 | 26,059,173 | +9,354 | 3.26% | 49,640,439 |
| 2017-04-07 | 2017-04-05 | 1.905 | 26,049,819 | -6,236 | 3.26% | 49,622,620 |
| 2017-04-06 | 2017-04-03 | 1.905 | 26,056,055 | -2,079 | 3.26% | 49,634,499 |
| 2017-04-05 | 2017-03-31 | 1.924 | 26,058,134 | +2,079 | 3.26% | 50,139,858 |
| 2017-04-03 | 2017-03-30 | 1.924 | 26,056,055 | +199,568 | 3.26% | 50,135,858 |
| 2017-03-30 | 2017-03-28 | 1.886 | 25,856,487 | +45,735 | 3.24% | 48,756,821 |
| 2017-03-29 | 2017-03-27 | 1.943 | 25,810,752 | -35,341 | 3.23% | 50,160,496 |
| 2017-03-28 | 2017-03-24 | 1.982 | 25,846,093 | +40,538 | 3.24% | 51,223,814 |
| 2017-03-27 | 2017-03-23 | 2.001 | 25,805,555 | -2,079 | 3.23% | 51,640,012 |
| 2017-03-24 | 2017-03-22 | 1.982 | 25,807,634 | -20,789 | 3.23% | 51,147,593 |
| 2017-03-23 | 2017-03-21 | 1.963 | 25,828,423 | -27,024 | 3.24% | 50,691,816 |
| 2017-03-22 | 2017-03-20 | 2.020 | 25,855,447 | -14,552 | 3.24% | 52,237,350 |
| 2017-03-20 | 2017-03-16 | 1.924 | 25,869,999 | +43,402 | 3.24% | 49,777,858 |
| 2017-03-17 | 2017-03-15 | 1.905 | 25,826,597 | -62,365 | 3.24% | 49,197,402 |
| 2017-03-14 | 2017-03-10 | 1.886 | 25,888,962 | -4,158 | 3.24% | 48,818,058 |
| 2017-03-13 | 2017-03-09 | 1.905 | 25,893,120 | +6,236 | 3.24% | 49,324,122 |
| 2017-03-07 | 2017-03-03 | 1.905 | 25,886,884 | +14,552 | 3.24% | 49,312,243 |
| 2017-03-06 | 2017-03-02 | 1.905 | 25,872,332 | +2,079 | 3.24% | 49,284,523 |
| 2017-03-01 | 2017-02-27 | 1.905 | 25,870,253 | -2,079 | 3.24% | 49,280,563 |
| 2017-02-28 | 2017-02-24 | 1.905 | 25,872,332 | +14,552 | 3.24% | 49,284,523 |
| 2017-02-27 | 2017-02-23 | 1.943 | 25,857,780 | -6,236 | 3.24% | 50,251,890 |
| 2017-02-24 | 2017-02-22 | 1.924 | 25,864,016 | -141,361 | 3.24% | 49,766,345 |
| 2017-02-23 | 2017-02-21 | 1.924 | 26,005,377 | +58,207 | 3.26% | 50,038,346 |
| 2017-02-22 | 2017-02-20 | 1.905 | 25,947,170 | -29,104 | 3.25% | 49,427,083 |
| 2017-02-21 | 2017-02-17 | 1.886 | 25,976,274 | -37,419 | 3.25% | 48,982,700 |
| 2017-02-20 | 2017-02-16 | 1.905 | 26,013,693 | +22,868 | 3.26% | 49,553,803 |
| 2017-02-17 | 2017-02-15 | 1.886 | 25,990,825 | +2,078 | 3.26% | 49,010,138 |
| 2017-02-16 | 2017-02-14 | 1.886 | 25,988,747 | +10,395 | 3.26% | 49,006,220 |
| 2017-02-15 | 2017-02-13 | 1.886 | 25,978,352 | -39,498 | 3.25% | 48,986,618 |
| 2017-02-14 | 2017-02-10 | 1.905 | 26,017,850 | +6,236 | 3.26% | 49,561,722 |
| 2017-02-13 | 2017-02-09 | 1.905 | 26,011,614 | +20,789 | 3.26% | 49,549,843 |
| 2017-02-10 | 2017-02-08 | 1.905 | 25,990,825 | +2,078 | 3.26% | 49,510,242 |
| 2017-02-06 | 2017-02-02 | 1.886 | 25,988,747 | +6,237 | 3.26% | 49,006,220 |
| 2017-02-02 | 2017-01-27 | 1.905 | 25,982,510 | +171,908 | 3.25% | 49,494,403 |
| 2017-02-01 | 2017-01-25 | 1.866 | 25,810,602 | -6,236 | 3.23% | 48,173,661 |
| 2017-01-23 | 2017-01-19 | 1.866 | 25,816,838 | +56,128 | 3.23% | 48,185,301 |
| 2017-01-20 | 2017-01-18 | 1.866 | 25,760,710 | -4,157 | 3.23% | 48,080,542 |
| 2017-01-19 | 2017-01-17 | 1.866 | 25,764,867 | +2,079 | 3.23% | 48,088,300 |
| 2017-01-16 | 2017-01-12 | 1.847 | 25,762,788 | -150,366 | 3.23% | 47,588,704 |
| 2017-01-13 | 2017-01-11 | 1.866 | 25,913,154 | +22,867 | 3.25% | 48,365,068 |
| 2017-01-12 | 2017-01-10 | 1.905 | 25,890,287 | +10,394 | 3.24% | 49,318,726 |
| 2017-01-10 | 2017-01-06 | 1.905 | 25,879,893 | -8,315 | 3.24% | 49,298,926 |
| 2017-01-09 | 2017-01-05 | 1.924 | 25,888,208 | -18,710 | 3.24% | 49,812,894 |
| 2017-01-05 | 2017-01-03 | 1.847 | 25,906,918 | +4,158 | 3.25% | 47,854,940 |
| 2017-01-03 | 2016-12-29 | 1.847 | 25,902,760 | +6,236 | 3.24% | 47,847,259 |
| 2016-12-30 | 2016-12-28 | 1.847 | 25,896,524 | +8,316 | 3.24% | 47,835,740 |
| 2016-12-29 | 2016-12-23 | 1.847 | 25,888,208 | -9,355 | 3.24% | 47,820,379 |
| 2016-12-28 | 2016-12-22 | 1.828 | 25,897,563 | +20,788 | 3.24% | 47,339,350 |
| 2016-12-23 | 2016-12-21 | 1.847 | 25,876,775 | +20,789 | 3.24% | 47,799,260 |
| 2016-12-22 | 2016-12-20 | 1.866 | 25,855,986 | +20,788 | 3.24% | 48,258,368 |
| 2016-12-21 | 2016-12-19 | 1.866 | 25,835,198 | +2,079 | 3.24% | 48,219,568 |
| 2016-12-19 | 2016-12-15 | 1.847 | 25,833,119 | +37,419 | 3.24% | 47,718,619 |
| 2016-12-16 | 2016-12-14 | 1.905 | 25,795,700 | +47,813 | 3.23% | 49,138,546 |
| 2016-12-15 | 2016-12-13 | 1.886 | 25,747,887 | +39,498 | 3.23% | 48,552,037 |
| 2016-12-14 | 2016-12-12 | 1.886 | 25,708,389 | +108,099 | 3.22% | 48,477,557 |
| 2016-12-13 | 2016-12-09 | 1.905 | 25,600,290 | +6,237 | 3.21% | 48,766,307 |
| 2016-12-12 | 2016-12-08 | 1.866 | 25,594,053 | +2,079 | 3.21% | 47,769,488 |
| 2016-12-08 | 2016-12-06 | 1.886 | 25,591,974 | +12,473 | 3.21% | 48,258,037 |
| 2016-12-07 | 2016-12-05 | 1.886 | 25,579,501 | -2,079 | 3.20% | 48,234,517 |
| 2016-12-06 | 2016-12-02 | 1.886 | 25,581,580 | -160,070 | 3.20% | 48,238,437 |
| 2016-12-05 | 2016-12-01 | 1.866 | 25,741,650 | -347,166 | 3.22% | 48,044,967 |
| 2016-12-02 | 2016-11-30 | 1.886 | 26,088,816 | -833,613 | 3.27% | 49,194,917 |
| 2016-12-01 | 2016-11-29 | 1.886 | 26,922,429 | -76,917 | 3.37% | 50,766,837 |
| 2016-11-30 | 2016-11-28 | 1.924 | 26,999,346 | -14,552 | 3.38% | 51,950,895 |
| 2016-11-29 | 2016-11-25 | 1.924 | 27,013,898 | -825,298 | 3.38% | 51,978,895 |
| 2016-11-28 | 2016-11-24 | 1.924 | 27,839,196 | -584,153 | 3.49% | 53,566,895 |
| 2016-11-25 | 2016-11-23 | 1.943 | 28,423,349 | -442,792 | 3.56% | 55,237,805 |
| 2016-11-24 | 2016-11-22 | 1.924 | 28,866,141 | +31,183 | 3.62% | 55,542,896 |
| 2016-11-21 | 2016-11-17 | 1.943 | 28,834,958 | -2,079 | 3.61% | 56,037,724 |
| 2016-11-18 | 2016-11-16 | 1.943 | 28,837,037 | -8,315 | 3.61% | 56,041,764 |
| 2016-11-17 | 2016-11-15 | 1.924 | 28,845,352 | +6,236 | 3.61% | 55,502,894 |
| 2016-11-16 | 2016-11-14 | 1.943 | 28,839,116 | +8,316 | 3.61% | 56,045,804 |
| 2016-11-14 | 2016-11-10 | 2.001 | 28,830,800 | +29,103 | 3.61% | 57,693,890 |
| 2016-11-10 | 2016-11-08 | 1.982 | 28,801,697 | +4,158 | 3.61% | 57,081,462 |
| 2016-11-09 | 2016-11-07 | 1.963 | 28,797,539 | +33,261 | 3.61% | 56,519,113 |
| 2016-11-08 | 2016-11-04 | 1.982 | 28,764,278 | -10,394 | 3.60% | 57,007,302 |
| 2016-11-07 | 2016-11-03 | 1.982 | 28,774,672 | -10,394 | 3.60% | 57,027,902 |
| 2016-11-04 | 2016-11-02 | 2.001 | 28,785,066 | +6,236 | 3.61% | 57,602,371 |
| 2016-11-01 | 2016-10-28 | 2.020 | 28,778,830 | +33,262 | 3.60% | 58,143,641 |
| 2016-10-31 | 2016-10-27 | 2.001 | 28,745,568 | +29,103 | 3.60% | 57,523,330 |
| 2016-10-28 | 2016-10-26 | 2.078 | 28,716,465 | -16,630 | 3.60% | 59,675,288 |
| 2016-10-27 | 2016-10-25 | 2.078 | 28,733,095 | -72,759 | 3.60% | 59,709,846 |
| 2016-10-26 | 2016-10-24 | 2.136 | 28,805,854 | +45,734 | 3.61% | 61,523,852 |
| 2016-10-25 | 2016-10-20 | 2.271 | 28,760,120 | -18,710 | 3.60% | 65,299,896 |
| 2016-10-24 | 2016-10-19 | 2.194 | 28,778,830 | -6,236 | 3.60% | 63,127,381 |
| 2016-10-20 | 2016-10-18 | 2.232 | 28,785,066 | +6,236 | 3.61% | 64,248,798 |
| 2016-10-19 | 2016-10-17 | 2.213 | 28,778,830 | +6,237 | 3.60% | 63,681,130 |
| 2016-10-18 | 2016-10-14 | 2.251 | 28,772,593 | -18,710 | 3.60% | 64,774,587 |
| 2016-10-17 | 2016-10-13 | 2.174 | 28,791,303 | +10,395 | 3.61% | 62,600,752 |
| 2016-10-14 | 2016-10-12 | 2.232 | 28,780,908 | -8,316 | 3.61% | 64,239,517 |
| 2016-10-13 | 2016-10-11 | 2.251 | 28,789,224 | +6,237 | 3.61% | 64,812,028 |
| 2016-10-12 | 2016-10-07 | 2.232 | 28,782,987 | +37,419 | 3.61% | 64,244,158 |
| 2016-10-07 | 2016-10-05 | 2.309 | 28,745,568 | -14,552 | 3.60% | 66,373,074 |
| 2016-10-06 | 2016-10-04 | 2.367 | 28,760,120 | -153,834 | 3.60% | 68,066,841 |
| 2016-10-05 | 2016-10-03 | 2.174 | 28,913,954 | +4,158 | 3.62% | 62,867,432 |
| 2016-10-04 | 2016-09-30 | 2.194 | 28,909,796 | -8,316 | 3.62% | 63,414,660 |
| 2016-09-30 | 2016-09-28 | 2.271 | 28,918,112 | -37,419 | 3.62% | 65,658,617 |
| 2016-09-29 | 2016-09-27 | 2.097 | 28,955,531 | +6,237 | 3.63% | 60,729,236 |
| 2016-09-28 | 2016-09-26 | 2.117 | 28,949,294 | +47,813 | 3.63% | 61,273,184 |
| 2016-09-27 | 2016-09-23 | 2.194 | 28,901,481 | -294,155 | 3.62% | 63,396,421 |
| 2016-09-26 | 2016-09-22 | 1.963 | 29,195,636 | -16,631 | 3.66% | 57,300,433 |
| 2016-09-23 | 2016-09-21 | 1.963 | 29,212,267 | -74,838 | 3.66% | 57,333,073 |
| 2016-09-22 | 2016-09-20 | 1.943 | 29,287,105 | -33,261 | 3.67% | 56,916,424 |
| 2016-09-21 | 2016-09-19 | 1.982 | 29,320,366 | +10,394 | 3.67% | 58,109,401 |
| 2016-09-20 | 2016-09-15 | 1.943 | 29,309,972 | -8,315 | 3.67% | 56,960,864 |
| 2016-09-14 | 2016-09-12 | 1.943 | 29,318,287 | +12,473 | 3.67% | 56,977,023 |
| 2016-09-13 | 2016-09-09 | 2.070 | 29,305,814 | -45,735 | 3.67% | 60,652,445 |
| 2016-09-12 | 2016-09-08 | 2.070 | 29,351,549 | +707,979 | 3.68% | 60,747,100 |
| 2016-09-09 | 2016-09-07 | 2.089 | 28,643,570 | -16,235 | 3.68% | 59,846,428 |
| 2016-09-07 | 2016-09-05 | 2.070 | 28,659,805 | -20,294 | 3.68% | 59,315,439 |
| 2016-09-06 | 2016-09-02 | 2.050 | 28,680,099 | +2,030 | 3.68% | 58,792,132 |
| 2016-09-05 | 2016-09-01 | 1.991 | 28,678,069 | -10,147 | 3.68% | 57,092,164 |
| 2016-09-01 | 2016-08-30 | 1.991 | 28,688,216 | -2,029 | 3.68% | 57,112,364 |
| 2016-08-31 | 2016-08-29 | 1.971 | 28,690,245 | +20,293 | 3.68% | 56,550,894 |
| 2016-08-30 | 2016-08-26 | 1.991 | 28,669,952 | +4,059 | 3.68% | 57,076,004 |
| 2016-08-29 | 2016-08-25 | 2.030 | 28,665,893 | +4,059 | 3.68% | 58,197,981 |
| 2016-08-26 | 2016-08-24 | 2.030 | 28,661,834 | +10,146 | 3.68% | 58,189,741 |
| 2016-08-25 | 2016-08-23 | 2.050 | 28,651,688 | +34,499 | 3.68% | 58,733,891 |
| 2016-08-24 | 2016-08-22 | 2.050 | 28,617,189 | +9,132 | 3.67% | 58,663,171 |
| 2016-08-23 | 2016-08-19 | 2.070 | 28,608,057 | -82,188 | 3.67% | 59,208,340 |
| 2016-08-22 | 2016-08-18 | 2.109 | 28,690,245 | +48,704 | 3.68% | 60,509,457 |
| 2016-08-19 | 2016-08-17 | 1.971 | 28,641,541 | +2,029 | 3.68% | 56,454,895 |
| 2016-08-18 | 2016-08-16 | 1.991 | 28,639,512 | -6,088 | 3.67% | 57,015,404 |
| 2016-08-17 | 2016-08-15 | 2.011 | 28,645,600 | -50,733 | 3.68% | 57,592,153 |
| 2016-08-16 | 2016-08-12 | 1.971 | 28,696,333 | +6,088 | 3.68% | 56,562,894 |
| 2016-08-15 | 2016-08-11 | 1.912 | 28,690,245 | -6,088 | 3.68% | 54,854,368 |
| 2016-08-12 | 2016-08-10 | 1.912 | 28,696,333 | -75,779 | 3.68% | 54,866,008 |
| 2016-08-09 | 2016-08-05 | 1.873 | 28,772,112 | -10,147 | 3.69% | 53,876,648 |
| 2016-08-08 | 2016-08-04 | 1.892 | 28,782,259 | -24,352 | 3.69% | 54,462,971 |
| 2016-08-04 | 2016-08-01 | 1.892 | 28,806,611 | -6,088 | 3.70% | 54,509,051 |
| 2016-08-03 | 2016-07-29 | 1.873 | 28,812,699 | -2,029 | 3.70% | 53,952,649 |
| 2016-08-01 | 2016-07-28 | 1.873 | 28,814,728 | -8,117 | 3.70% | 53,956,448 |
| 2016-07-29 | 2016-07-27 | 1.892 | 28,822,845 | +30,440 | 3.70% | 54,539,770 |
| 2016-07-28 | 2016-07-26 | 1.892 | 28,792,405 | +2,029 | 3.69% | 54,482,170 |
| 2016-07-27 | 2016-07-25 | 1.892 | 28,790,376 | -10,147 | 3.69% | 54,478,331 |
| 2016-07-26 | 2016-07-22 | 1.892 | 28,800,523 | +6,088 | 3.70% | 54,497,531 |
| 2016-07-22 | 2016-07-20 | 1.892 | 28,794,435 | +22,323 | 3.69% | 54,486,011 |
| 2016-07-21 | 2016-07-19 | 1.892 | 28,772,112 | +6,088 | 3.69% | 54,443,771 |
| 2016-07-20 | 2016-07-18 | 1.892 | 28,766,024 | -21,419 | 3.69% | 54,432,251 |
| 2016-07-19 | 2016-07-15 | 1.912 | 28,787,443 | +12,684 | 3.69% | 55,040,206 |
| 2016-07-15 | 2016-07-13 | 1.892 | 28,774,759 | +10,147 | 3.69% | 54,448,780 |
| 2016-07-14 | 2016-07-12 | 1.892 | 28,764,612 | +18,264 | 3.69% | 54,429,579 |
| 2016-07-13 | 2016-07-11 | 1.912 | 28,746,348 | -2,030 | 3.69% | 54,961,634 |
| 2016-07-11 | 2016-07-07 | 1.892 | 28,748,378 | -37,543 | 3.69% | 54,398,860 |
| 2016-07-08 | 2016-07-06 | 1.873 | 28,785,921 | -8,117 | 3.69% | 53,902,506 |
| 2016-07-06 | 2016-07-04 | 1.892 | 28,794,038 | +54,792 | 3.69% | 54,485,260 |
| 2016-07-05 | 2016-06-30 | 1.892 | 28,739,246 | -4,058 | 3.69% | 54,381,580 |
| 2016-06-30 | 2016-06-28 | 1.853 | 28,743,304 | +40,586 | 3.69% | 53,256,150 |
| 2016-06-29 | 2016-06-27 | 1.873 | 28,702,718 | +2,030 | 3.68% | 53,746,706 |
| 2016-06-28 | 2016-06-24 | 1.853 | 28,700,688 | -11,856,977 | 3.68% | 53,177,190 |
| 2016-06-27 | 2016-06-23 | 1.892 | 40,557,665 | +24,352 | 5.20% | 76,744,878 |
| 2016-06-24 | 2016-06-22 | 1.932 | 40,533,313 | +4,059 | 5.20% | 78,296,690 |
| 2016-06-23 | 2016-06-21 | 1.932 | 40,529,254 | -20,294 | 5.20% | 78,288,849 |
| 2016-06-22 | 2016-06-20 | 1.912 | 40,549,548 | -4,058 | 5.20% | 77,528,784 |
| 2016-06-20 | 2016-06-16 | 1.892 | 40,553,606 | -20,294 | 5.20% | 76,737,197 |
| 2016-06-17 | 2016-06-15 | 1.912 | 40,573,900 | -10,146 | 5.21% | 77,575,344 |
| 2016-06-16 | 2016-06-14 | 1.873 | 40,584,046 | -28,411 | 5.21% | 75,994,851 |
| 2016-06-15 | 2016-06-13 | 1.892 | 40,612,457 | +42,616 | 5.21% | 76,848,557 |
| 2016-06-14 | 2016-06-10 | 1.932 | 40,569,841 | +68,998 | 5.21% | 78,367,249 |
| 2016-06-13 | 2016-06-08 | 1.951 | 40,500,843 | -22,323 | 5.20% | 79,032,274 |
| 2016-06-10 | 2016-06-07 | 1.951 | 40,523,166 | +20,293 | 5.20% | 79,075,835 |
| 2016-06-08 | 2016-06-06 | 1.892 | 40,502,873 | -20,293 | 5.20% | 76,641,198 |
| 2016-06-07 | 2016-06-03 | 2.079 | 40,523,166 | -2,030 | 5.20% | 84,260,661 |
| 2016-06-06 | 2016-06-02 | 2.059 | 40,525,196 | +1,713,673 | 5.20% | 83,430,577 |
| 2016-06-03 | 2016-06-01 | 2.059 | 38,811,523 | +2,581,050 | 5.20% | 79,902,581 |
| 2016-06-02 | 2016-05-31 | 2.079 | 36,230,473 | +6,800 | 4.86% | 75,334,776 |
| 2016-06-01 | 2016-05-30 | 2.038 | 36,223,673 | +3,886 | 4.85% | 73,829,139 |
| 2016-05-31 | 2016-05-27 | 2.038 | 36,219,787 | -69,946 | 4.85% | 73,821,218 |
| 2016-05-27 | 2016-05-25 | 2.038 | 36,289,733 | +1,943 | 4.86% | 73,963,778 |
| 2016-05-26 | 2016-05-24 | 2.038 | 36,287,790 | -15,543 | 4.86% | 73,959,818 |
| 2016-05-25 | 2016-05-23 | 2.018 | 36,303,333 | +58,288 | 4.87% | 73,244,108 |
| 2016-05-24 | 2016-05-20 | 2.018 | 36,245,045 | +58,288 | 4.86% | 73,126,509 |
| 2016-05-23 | 2016-05-19 | 1.997 | 36,186,757 | -34,973 | 4.85% | 72,263,921 |
| 2016-05-20 | 2016-05-18 | 1.935 | 36,221,730 | +45,447 | 4.85% | 70,096,634 |
| 2016-05-19 | 2016-05-17 | 1.956 | 36,176,283 | +34,973 | 4.85% | 70,753,458 |
| 2016-05-18 | 2016-05-16 | 1.976 | 36,141,310 | +21,372 | 4.84% | 71,429,111 |
| 2016-05-17 | 2016-05-13 | 2.018 | 36,119,938 | +6,123,496 | 4.84% | 72,874,098 |
| 2016-05-16 | 2016-05-12 | 2.038 | 29,996,442 | +39,830 | 6.03% | 61,137,132 |
| 2016-05-13 | 2016-05-11 | 2.100 | 29,956,612 | -87,432 | 6.02% | 62,906,133 |
| 2016-05-12 | 2016-05-10 | 2.059 | 30,044,044 | -4,858 | 6.04% | 61,852,678 |
| 2016-05-10 | 2016-05-06 | 2.120 | 30,048,902 | -82,575 | 6.04% | 63,718,560 |
| 2016-05-09 | 2016-05-05 | 2.162 | 30,131,477 | +40,802 | 6.06% | 65,134,314 |
| 2016-05-06 | 2016-05-04 | 2.038 | 30,090,675 | -534,309 | 6.05% | 61,329,192 |
| 2016-05-05 | 2016-05-03 | 2.018 | 30,624,984 | +17,487 | 6.16% | 61,787,705 |
| 2016-05-04 | 2016-04-29 | 2.038 | 30,607,497 | +57,316 | 6.15% | 62,382,551 |
| 2016-05-03 | 2016-04-28 | 1.976 | 30,550,181 | +46,631 | 6.14% | 60,378,892 |
| 2016-04-29 | 2016-04-27 | 1.997 | 30,503,550 | +26,230 | 6.13% | 60,914,718 |
| 2016-04-28 | 2016-04-26 | 2.018 | 30,477,320 | +35,944 | 6.13% | 61,489,785 |
| 2016-04-27 | 2016-04-25 | 2.059 | 30,441,376 | +8,743 | 6.12% | 62,670,679 |
| 2016-04-26 | 2016-04-22 | 2.038 | 30,432,633 | -32,058 | 6.12% | 62,026,153 |
| 2016-04-25 | 2016-04-21 | 2.059 | 30,464,691 | +131,148 | 6.12% | 62,718,679 |
| 2016-04-22 | 2016-04-20 | 2.100 | 30,333,543 | +19,430 | 6.10% | 63,697,653 |
| 2016-04-21 | 2016-04-19 | 2.079 | 30,314,113 | +140,863 | 6.09% | 63,032,765 |
| 2016-04-20 | 2016-04-18 | 1.956 | 30,173,250 | +41,773 | 6.07% | 59,012,745 |
| 2016-04-18 | 2016-04-14 | 1.956 | 30,131,477 | +2,915 | 6.06% | 58,931,046 |
| 2016-04-15 | 2016-04-13 | 1.935 | 30,128,562 | -19,430 | 6.06% | 58,305,078 |
| 2016-04-13 | 2016-04-11 | 1.956 | 30,147,992 | +3,886 | 6.06% | 58,963,346 |
| 2016-04-12 | 2016-04-08 | 1.976 | 30,144,106 | +19,430 | 6.06% | 59,576,332 |
| 2016-04-11 | 2016-04-07 | 1.963 | 30,124,676 | -124,349 | 6.06% | 59,136,371 |
| 2016-04-08 | 2016-04-06 | 1.963 | 30,249,025 | +475,991 | 6.08% | 59,380,475 |
| 2016-04-07 | 2016-04-05 | 1.942 | 29,773,034 | +10,535 | 6.07% | 57,824,312 |
| 2016-04-06 | 2016-04-01 | 1.963 | 29,762,499 | +29,688 | 6.07% | 58,425,398 |
| 2016-04-05 | 2016-03-31 | 1.942 | 29,732,811 | +22,027 | 6.06% | 57,746,192 |
| 2016-04-01 | 2016-03-30 | 1.963 | 29,710,784 | -16,280 | 6.06% | 58,323,879 |
| 2016-03-31 | 2016-03-29 | 1.963 | 29,727,064 | -1,417,384 | 6.06% | 58,355,837 |
| 2016-03-30 | 2016-03-24 | 2.130 | 31,144,448 | +3,831 | 6.35% | 66,341,493 |
| 2016-03-29 | 2016-03-23 | 2.172 | 31,140,617 | +1,916 | 6.35% | 67,633,986 |
| 2016-03-24 | 2016-03-22 | 2.151 | 31,138,701 | +3,830 | 6.35% | 66,979,538 |
| 2016-03-22 | 2016-03-18 | 2.109 | 31,134,871 | +6,704 | 6.35% | 65,670,886 |
| 2016-03-14 | 2016-03-10 | 2.047 | 31,128,167 | -4,788 | 6.35% | 63,706,546 |
| 2016-03-09 | 2016-03-07 | 2.130 | 31,132,955 | -9,577 | 6.35% | 66,317,012 |
| 2016-03-08 | 2016-03-04 | 2.088 | 31,142,532 | -18,196 | 6.35% | 65,036,679 |
| 2016-03-04 | 2016-03-02 | 2.005 | 31,160,728 | -525,773 | 6.35% | 62,471,691 |
| 2016-03-03 | 2016-03-01 | 1.963 | 31,686,501 | +4,789 | 6.46% | 62,202,318 |
| 2016-03-01 | 2016-02-26 | 2.067 | 31,681,712 | -958 | 6.46% | 65,501,051 |
| 2016-02-25 | 2016-02-23 | 1.963 | 31,682,670 | +2,873 | 6.46% | 62,194,798 |
| 2016-02-24 | 2016-02-22 | 1.984 | 31,679,797 | -70,869 | 6.46% | 62,850,745 |
| 2016-02-23 | 2016-02-19 | 2.005 | 31,750,666 | +4,788 | 6.47% | 63,654,411 |
| 2016-02-18 | 2016-02-16 | 1.942 | 31,745,878 | -314,123 | 6.47% | 61,655,912 |
| 2016-02-15 | 2016-02-11 | 2.026 | 32,060,001 | -1,915 | 6.54% | 64,944,100 |
| 2016-02-11 | 2016-02-04 | 1.963 | 32,061,916 | -330,403 | 6.54% | 62,939,278 |
| 2016-02-05 | 2016-02-03 | 1.921 | 32,392,319 | -411,808 | 6.61% | 62,234,944 |
| 2016-02-01 | 2016-01-28 | 1.984 | 32,804,127 | -54,588 | 6.69% | 65,081,346 |
| 2016-01-28 | 2016-01-26 | 2.005 | 32,858,715 | -4,789 | 6.70% | 65,875,852 |
| 2016-01-26 | 2016-01-22 | 2.047 | 32,863,504 | +958 | 6.70% | 67,258,066 |
| 2016-01-25 | 2016-01-21 | 1.984 | 32,862,546 | -1,915 | 6.70% | 65,197,245 |
| 2016-01-22 | 2016-01-20 | 1.984 | 32,864,461 | -51,716 | 6.70% | 65,201,045 |
| 2016-01-21 | 2016-01-19 | 2.005 | 32,916,177 | -1,058,249 | 6.71% | 65,991,053 |
| 2016-01-20 | 2016-01-18 | 1.984 | 33,974,426 | -459,691 | 6.93% | 67,403,146 |
| 2016-01-19 | 2016-01-15 | 2.109 | 34,434,117 | -34,477 | 7.02% | 72,629,785 |
| 2016-01-18 | 2016-01-14 | 2.151 | 34,468,594 | -197,285 | 7.03% | 74,142,159 |
| 2016-01-14 | 2016-01-12 | 2.214 | 34,665,879 | -4,788 | 7.07% | 76,738,360 |
| 2016-01-13 | 2016-01-11 | 2.214 | 34,670,667 | -18,196 | 7.07% | 76,748,959 |
| 2016-01-12 | 2016-01-08 | 2.235 | 34,688,863 | -5,746 | 7.07% | 77,513,666 |
| 2016-01-11 | 2016-01-07 | 2.130 | 34,694,609 | -3,831 | 7.08% | 73,903,772 |
| 2016-01-08 | 2016-01-06 | 2.193 | 34,698,440 | -427,131 | 7.08% | 76,085,813 |
| 2016-01-07 | 2016-01-05 | 2.193 | 35,125,571 | -237,507 | 7.16% | 77,022,414 |
| 2016-01-06 | 2016-01-04 | 2.214 | 35,363,078 | -219,311 | 7.21% | 78,281,720 |
| 2015-12-30 | 2015-12-28 | 2.214 | 35,582,389 | -383,077 | 7.26% | 78,767,199 |
| 2015-12-29 | 2015-12-24 | 2.276 | 35,965,466 | -120,669 | 7.29% | 81,868,460 |
| 2015-12-28 | 2015-12-22 | 2.193 | 36,086,135 | -463,523 | 7.31% | 79,128,713 |
| 2015-12-23 | 2015-12-21 | 2.276 | 36,549,658 | -95,769 | 7.41% | 83,198,261 |
| 2015-12-22 | 2015-12-18 | 2.276 | 36,645,427 | +6,704 | 7.42% | 83,416,261 |
| 2015-12-21 | 2015-12-17 | 2.360 | 36,638,723 | -492,253 | 7.42% | 86,461,588 |
| 2015-12-18 | 2015-12-16 | 2.255 | 37,130,976 | -316,038 | 7.52% | 83,746,093 |
| 2015-12-17 | 2015-12-15 | 2.297 | 37,447,014 | -448,200 | 7.59% | 86,022,946 |
| 2015-12-16 | 2015-12-14 | 2.360 | 37,895,214 | -270,069 | 7.68% | 89,426,708 |
| 2015-12-14 | 2015-12-10 | 2.506 | 38,165,283 | -144,611 | 7.73% | 95,643,215 |
| 2015-12-11 | 2015-12-09 | 2.527 | 38,309,894 | +2,873 | 7.76% | 96,805,661 |
| 2015-12-10 | 2015-12-08 | 2.548 | 38,307,021 | -17,239 | 7.76% | 97,598,388 |
| 2015-12-09 | 2015-12-07 | 2.610 | 38,324,260 | -194,411 | 7.76% | 100,043,350 |
| 2015-12-08 | 2015-12-04 | 2.610 | 38,518,671 | -319,869 | 7.80% | 100,550,849 |
| 2015-12-04 | 2015-12-02 | 2.715 | 38,838,540 | +1,916 | 7.87% | 105,441,283 |
| 2015-12-03 | 2015-12-01 | 2.694 | 38,836,624 | +957 | 7.87% | 104,625,035 |
| 2015-11-27 | 2015-11-25 | 2.798 | 38,835,667 | -4,788 | 7.87% | 108,677,590 |
| 2015-11-26 | 2015-11-24 | 2.798 | 38,840,455 | -2,873 | 7.87% | 108,690,989 |
| 2015-11-19 | 2015-11-17 | 2.819 | 38,843,328 | -9,577 | 7.87% | 109,510,216 |
| 2015-11-18 | 2015-11-16 | 2.819 | 38,852,905 | -138,865 | 7.87% | 109,537,216 |
| 2015-11-17 | 2015-11-13 | 2.819 | 38,991,770 | -958 | 7.90% | 109,928,715 |
| 2015-11-12 | 2015-11-10 | 2.819 | 38,992,728 | -958 | 7.90% | 109,931,416 |
| 2015-11-11 | 2015-11-09 | 2.819 | 38,993,686 | -7,661 | 7.90% | 109,934,117 |
| 2015-11-10 | 2015-11-06 | 2.819 | 39,001,347 | -6,704 | 7.90% | 109,955,716 |
| 2015-11-09 | 2015-11-05 | 2.819 | 39,008,051 | -36,393 | 7.90% | 109,974,616 |
| 2015-11-06 | 2015-11-04 | 2.882 | 39,044,444 | +519,069 | 7.91% | 112,523,378 |
| 2015-11-05 | 2015-11-03 | 2.882 | 38,525,375 | -39,265 | 7.81% | 111,027,458 |
| 2015-11-04 | 2015-11-02 | 2.840 | 38,564,640 | +152,273 | 7.81% | 109,529,883 |
| 2015-11-03 | 2015-10-30 | 2.819 | 38,412,367 | -14,366 | 7.78% | 108,295,216 |
| 2015-11-02 | 2015-10-29 | 2.840 | 38,426,733 | -32,561 | 7.79% | 109,138,205 |
| 2015-10-30 | 2015-10-28 | 2.819 | 38,459,294 | -4,789 | 7.79% | 108,427,516 |
| 2015-10-29 | 2015-10-27 | 2.736 | 38,464,083 | +11,493 | 7.79% | 105,227,951 |
| 2015-10-28 | 2015-10-26 | 2.736 | 38,452,590 | -88,108 | 7.79% | 105,196,509 |
| 2015-10-27 | 2015-10-23 | 2.715 | 38,540,698 | +23,942 | 7.81% | 104,632,683 |
| 2015-10-26 | 2015-10-22 | 2.694 | 38,516,756 | -49,800 | 7.80% | 103,763,317 |
| 2015-10-23 | 2015-10-20 | 2.673 | 38,566,556 | -129,288 | 7.81% | 103,092,070 |
| 2015-10-22 | 2015-10-19 | 2.673 | 38,695,844 | -92,896 | 7.84% | 103,437,670 |
| 2015-10-20 | 2015-10-16 | 2.631 | 38,788,740 | -446,284 | 7.86% | 102,065,896 |
| 2015-10-19 | 2015-10-15 | 2.652 | 39,235,024 | -92,896 | 7.95% | 104,059,582 |
| 2015-10-16 | 2015-10-14 | 2.610 | 39,327,920 | -958 | 7.97% | 102,663,348 |
| 2015-10-15 | 2015-10-13 | 2.590 | 39,328,878 | +17,239 | 7.97% | 101,844,522 |
| 2015-10-14 | 2015-10-12 | 2.590 | 39,311,639 | +41,180 | 7.96% | 101,799,881 |
| 2015-10-13 | 2015-10-09 | 2.610 | 39,270,459 | -391,695 | 7.96% | 102,513,350 |
| 2015-10-12 | 2015-10-08 | 2.631 | 39,662,154 | -405,104 | 8.04% | 104,364,134 |
| 2015-10-09 | 2015-10-07 | 2.903 | 40,067,258 | -958 | 8.12% | 116,307,804 |
| 2015-10-08 | 2015-10-06 | 2.610 | 40,068,216 | -153,230 | 8.12% | 104,595,850 |
| 2015-10-07 | 2015-10-05 | 2.631 | 40,221,446 | -257,619 | 8.15% | 105,835,815 |
| 2015-10-06 | 2015-10-02 | 2.631 | 40,479,065 | -120,669 | 8.20% | 106,513,695 |
| 2015-10-05 | 2015-09-30 | 2.652 | 40,599,734 | -13,408 | 8.23% | 107,679,082 |
| 2015-10-02 | 2015-09-29 | 2.631 | 40,613,142 | -372,542 | 8.23% | 106,866,496 |
| 2015-09-30 | 2015-09-25 | 2.652 | 40,985,684 | -304,546 | 8.30% | 108,702,703 |
| 2015-09-29 | 2015-09-24 | 2.694 | 41,290,230 | -1,915 | 8.37% | 111,234,997 |
| 2015-09-25 | 2015-09-23 | 2.673 | 41,292,145 | -53,631 | 8.37% | 110,377,829 |
| 2015-09-24 | 2015-09-22 | 2.694 | 41,345,776 | -249,000 | 8.38% | 111,384,636 |
| 2015-09-23 | 2015-09-21 | 2.715 | 41,594,776 | -277,730 | 8.43% | 112,924,084 |
| 2015-09-21 | 2015-09-17 | 2.861 | 41,872,506 | +958 | 8.48% | 119,799,210 |
| 2015-09-18 | 2015-09-16 | 2.736 | 41,871,548 | +1,915 | 8.48% | 114,549,909 |
| 2015-09-17 | 2015-09-15 | 2.736 | 41,869,633 | -2,873 | 8.48% | 114,544,670 |
| 2015-09-15 | 2015-09-11 | 2.871 | 41,872,506 | +1,062,437 | 8.48% | 120,226,390 |
| 2015-09-14 | 2015-09-10 | 2.871 | 40,810,069 | +10,267 | 8.48% | 117,175,869 |
| 2015-09-11 | 2015-09-09 | 2.936 | 40,799,802 | -10,267 | 8.48% | 119,769,070 |
| 2015-09-10 | 2015-09-08 | 2.936 | 40,810,069 | -2,800 | 8.48% | 119,799,209 |
| 2015-09-09 | 2015-09-07 | 2.850 | 40,812,869 | -1,867 | 8.48% | 116,309,402 |
| 2015-09-08 | 2015-09-04 | 2.871 | 40,814,736 | -4,667 | 8.48% | 117,189,269 |
| 2015-09-07 | 2015-09-02 | 2.893 | 40,819,403 | +5,600 | 8.49% | 118,077,316 |
| 2015-09-04 | 2015-09-01 | 2.850 | 40,813,803 | +7,467 | 8.48% | 116,312,063 |
| 2015-09-02 | 2015-08-31 | 2.893 | 40,806,336 | +934 | 8.48% | 118,039,517 |
| 2015-09-01 | 2015-08-28 | 2.914 | 40,805,402 | +30,802 | 8.48% | 118,911,162 |
| 2015-08-31 | 2015-08-27 | 2.914 | 40,774,600 | -2,801 | 8.48% | 118,821,402 |
| 2015-08-28 | 2015-08-26 | 2.871 | 40,777,401 | -7,467 | 8.48% | 117,082,071 |
| 2015-08-27 | 2015-08-25 | 2.807 | 40,784,868 | -4,667 | 8.48% | 114,481,790 |
| 2015-08-26 | 2015-08-24 | 2.786 | 40,789,535 | +51,337 | 8.48% | 113,620,884 |
| 2015-08-25 | 2015-08-21 | 2.893 | 40,738,198 | -22,402 | 8.47% | 117,842,416 |
| 2015-08-24 | 2015-08-20 | 2.936 | 40,760,600 | -10,267 | 8.47% | 119,653,992 |
| 2015-08-21 | 2015-08-19 | 2.978 | 40,770,867 | -4,667 | 8.48% | 121,431,344 |
| 2015-08-20 | 2015-08-18 | 2.936 | 40,775,534 | -8,400 | 8.41% | 119,697,831 |
| 2015-08-19 | 2015-08-17 | 2.978 | 40,783,934 | -2,801 | 8.41% | 121,470,263 |
| 2015-08-18 | 2015-08-14 | 3.000 | 40,786,735 | -11,200 | 8.41% | 122,352,552 |
| 2015-08-17 | 2015-08-13 | 3.000 | 40,797,935 | +5,600 | 8.42% | 122,386,150 |
| 2015-08-14 | 2015-08-12 | 3.043 | 40,792,335 | +934 | 8.41% | 124,117,485 |
| 2015-08-13 | 2015-08-11 | 3.107 | 40,791,401 | -18,668 | 8.41% | 126,736,783 |
| 2015-08-12 | 2015-08-10 | 3.128 | 40,810,069 | -11,201 | 8.42% | 127,669,230 |
| 2015-08-11 | 2015-08-07 | 3.107 | 40,821,270 | -10,267 | 8.42% | 126,829,584 |
| 2015-08-10 | 2015-08-06 | 3.107 | 40,831,537 | -9,334 | 8.42% | 126,861,484 |
| 2015-08-07 | 2015-08-05 | 3.107 | 40,840,871 | -67,204 | 8.42% | 126,890,484 |
| 2015-08-06 | 2015-08-04 | 3.128 | 40,908,075 | -14,935 | 8.44% | 127,975,830 |
| 2015-08-05 | 2015-08-03 | 3.107 | 40,923,010 | -38,269 | 8.44% | 127,145,685 |
| 2015-08-04 | 2015-07-31 | 3.150 | 40,961,279 | -25,201 | 8.45% | 129,019,959 |
| 2015-08-03 | 2015-07-30 | 3.150 | 40,986,480 | -49,470 | 8.45% | 129,099,337 |
| 2015-07-31 | 2015-07-29 | 3.171 | 41,035,950 | -85,872 | 8.47% | 130,134,445 |
| 2015-07-30 | 2015-07-28 | 3.236 | 41,121,822 | -130,675 | 8.48% | 133,050,145 |
| 2015-07-29 | 2015-07-27 | 3.300 | 41,252,497 | -19,601 | 8.51% | 136,124,726 |
| 2015-07-28 | 2015-07-24 | 3.428 | 41,272,098 | +9,334 | 8.51% | 141,495,486 |
| 2015-07-27 | 2015-07-23 | 3.386 | 41,262,764 | -6,534 | 8.51% | 139,695,192 |
| 2015-07-24 | 2015-07-22 | 3.193 | 41,269,298 | -305,686 | 8.51% | 131,758,732 |
| 2015-07-23 | 2015-07-21 | 3.193 | 41,574,984 | -424,693 | 8.58% | 132,734,682 |
| 2015-07-22 | 2015-07-20 | 3.214 | 41,999,677 | -290,285 | 8.66% | 134,990,518 |
| 2015-07-21 | 2015-07-17 | 3.257 | 42,289,962 | -500,298 | 8.72% | 137,735,832 |
| 2015-07-20 | 2015-07-16 | 3.300 | 42,790,260 | -267,883 | 8.83% | 141,199,026 |
| 2015-07-17 | 2015-07-15 | 3.321 | 43,058,143 | -204,413 | 8.88% | 143,005,602 |
| 2015-07-16 | 2015-07-14 | 3.407 | 43,262,556 | -40,136 | 8.92% | 147,392,489 |
| 2015-07-15 | 2015-07-13 | 3.386 | 43,302,692 | -336,021 | 8.93% | 146,601,373 |
| 2015-07-14 | 2015-07-10 | 3.493 | 43,638,713 | -30,802 | 9.00% | 152,414,257 |
| 2015-07-13 | 2015-07-09 | 3.386 | 43,669,515 | -44,803 | 9.01% | 147,843,253 |
| 2015-07-10 | 2015-07-08 | 3.321 | 43,714,318 | +428,427 | 9.02% | 145,184,904 |
| 2015-07-09 | 2015-07-07 | 3.343 | 43,285,891 | +24,268 | 8.93% | 144,689,500 |
| 2015-07-08 | 2015-07-06 | 3.257 | 43,261,623 | -84,938 | 8.92% | 140,900,473 |
| 2015-07-07 | 2015-07-03 | 3.386 | 43,346,561 | -241,749 | 8.94% | 146,749,892 |
| 2015-07-06 | 2015-07-02 | 3.450 | 43,588,310 | -175,477 | 8.99% | 150,370,264 |
| 2015-07-03 | 2015-06-30 | 3.471 | 43,763,787 | -66,271 | 9.03% | 151,913,359 |
| 2015-07-02 | 2015-06-29 | 3.514 | 43,830,058 | -50,403 | 9.04% | 154,021,713 |
| 2015-06-30 | 2015-06-26 | 3.557 | 43,880,461 | -182,945 | 9.05% | 156,079,306 |
| 2015-06-29 | 2015-06-25 | 3.578 | 44,063,406 | -113,874 | 9.09% | 157,674,183 |
| 2015-06-26 | 2015-06-24 | 3.578 | 44,177,280 | -221,214 | 9.11% | 158,081,664 |
| 2015-06-25 | 2015-06-23 | 3.578 | 44,398,494 | -228,681 | 9.16% | 158,873,245 |
| 2015-06-24 | 2015-06-22 | 3.621 | 44,627,175 | -498,431 | 9.21% | 161,604,019 |
| 2015-06-23 | 2015-06-19 | 3.600 | 45,125,606 | -36,402 | 9.31% | 162,442,021 |
| 2015-06-22 | 2015-06-18 | 3.600 | 45,162,008 | -39,203 | 9.32% | 162,573,060 |
| 2015-06-19 | 2015-06-17 | 3.578 | 45,201,211 | -18,667 | 9.32% | 161,745,645 |
| 2015-06-18 | 2015-06-16 | 3.621 | 45,219,878 | -693,511 | 9.33% | 163,750,316 |
| 2015-06-17 | 2015-06-15 | 3.664 | 45,913,389 | -130,674 | 9.47% | 168,229,253 |
| 2015-06-16 | 2015-06-12 | 3.685 | 46,044,063 | -7,467 | 9.50% | 169,694,647 |
| 2015-06-15 | 2015-06-11 | 3.685 | 46,051,530 | -20,535 | 9.50% | 169,722,166 |
| 2015-06-12 | 2015-06-10 | 3.600 | 46,072,065 | -231,481 | 9.50% | 165,849,060 |
| 2015-06-11 | 2015-06-09 | 3.685 | 46,303,546 | -73,738 | 9.55% | 170,650,967 |
| 2015-06-10 | 2015-06-08 | 3.750 | 46,377,284 | +64,404 | 9.57% | 173,903,938 |
| 2015-06-09 | 2015-06-05 | 3.707 | 46,312,880 | +34,535 | 9.55% | 171,677,724 |
| 2015-06-08 | 2015-06-04 | 3.707 | 46,278,345 | -55,070 | 9.55% | 171,549,706 |
| 2015-06-05 | 2015-06-03 | 3.975 | 46,333,415 | +12,134 | 9.56% | 184,161,420 |
| 2015-06-04 | 2015-06-02 | 3.997 | 46,321,281 | +2,391,352 | 9.56% | 185,141,756 |
| 2015-06-03 | 2015-06-01 | 3.952 | 43,929,929 | +1,801 | 9.39% | 173,632,819 |
| 2015-06-01 | 2015-05-28 | 3.908 | 43,928,128 | +9,908 | 9.39% | 171,674,850 |
| 2015-05-28 | 2015-05-26 | 3.975 | 43,918,220 | -9,908 | 9.39% | 174,561,745 |
| 2015-05-27 | 2015-05-22 | 3.952 | 43,928,128 | -900 | 9.39% | 173,625,701 |
| 2015-05-22 | 2015-05-20 | 3.997 | 43,929,028 | +25,219 | 9.33% | 175,580,149 |
| 2015-05-21 | 2015-05-19 | 3.952 | 43,903,809 | +3,603 | 9.32% | 173,529,580 |
| 2015-05-20 | 2015-05-18 | 3.952 | 43,900,206 | -13,511 | 9.32% | 173,515,339 |
| 2015-05-19 | 2015-05-15 | 3.908 | 43,913,717 | +9,007 | 9.32% | 171,618,531 |
| 2015-05-18 | 2015-05-14 | 3.930 | 43,904,710 | -9,007 | 9.32% | 172,558,236 |
| 2015-05-15 | 2015-05-13 | 3.908 | 43,913,717 | +5,405 | 9.32% | 171,618,531 |
| 2015-05-14 | 2015-05-12 | 3.908 | 43,908,312 | +61,247 | 9.32% | 171,597,408 |
| 2015-05-13 | 2015-05-11 | 3.886 | 43,847,065 | +901 | 9.31% | 170,384,424 |
| 2015-05-12 | 2015-05-08 | 3.886 | 43,846,164 | -155,821 | 9.31% | 170,380,923 |
| 2015-05-11 | 2015-05-07 | 3.864 | 44,001,985 | -6,305 | 9.34% | 170,009,359 |
| 2015-05-08 | 2015-05-06 | 3.886 | 44,008,290 | +102,680 | 9.34% | 171,010,925 |
| 2015-05-07 | 2015-05-05 | 3.908 | 43,905,610 | -23,418 | 9.32% | 171,586,848 |
| 2015-05-06 | 2015-05-04 | 3.908 | 43,929,028 | +834,850 | 9.33% | 171,678,368 |
| 2015-05-05 | 2015-04-30 | 3.841 | 43,094,178 | -41,432 | 9.15% | 165,544,981 |
| 2015-05-04 | 2015-04-29 | 3.864 | 43,135,610 | -318,396 | 9.16% | 166,661,968 |
| 2015-04-30 | 2015-04-28 | 3.864 | 43,454,006 | -40,532 | 9.22% | 167,892,147 |
| 2015-04-29 | 2015-04-27 | 3.841 | 43,494,538 | -69,353 | 9.23% | 167,082,952 |
| 2015-04-28 | 2015-04-24 | 3.841 | 43,563,891 | -801,621 | 9.25% | 167,349,369 |
| 2015-04-27 | 2015-04-23 | 3.864 | 44,365,512 | -187,345 | 9.42% | 171,413,909 |
| 2015-04-24 | 2015-04-22 | 3.819 | 44,552,857 | +111,687 | 9.46% | 170,159,155 |
| 2015-04-23 | 2015-04-21 | 3.819 | 44,441,170 | +344,066 | 9.43% | 169,732,592 |
| 2015-04-22 | 2015-04-20 | 3.753 | 44,097,104 | -27,921 | 9.36% | 165,480,981 |
| 2015-04-21 | 2015-04-17 | 3.775 | 44,125,025 | -1,802 | 9.37% | 166,565,556 |
| 2015-04-20 | 2015-04-16 | 3.753 | 44,126,827 | -3,603 | 9.37% | 165,592,521 |
| 2015-04-17 | 2015-04-15 | 3.686 | 44,130,430 | +538,617 | 9.37% | 162,666,290 |
| 2015-04-16 | 2015-04-14 | 3.753 | 43,591,813 | +13,511 | 9.25% | 163,584,801 |
| 2015-04-15 | 2015-04-13 | 3.841 | 43,578,302 | +416,122 | 9.25% | 167,404,728 |
| 2015-04-14 | 2015-04-10 | 3.664 | 43,162,180 | -418,825 | 9.16% | 158,138,869 |
| 2015-04-13 | 2015-04-09 | 3.597 | 43,581,005 | -256,698 | 9.25% | 156,770,220 |
| 2015-04-10 | 2015-04-08 | 3.553 | 43,837,703 | -406,214 | 9.31% | 155,746,783 |
| 2015-04-09 | 2015-04-02 | 3.531 | 44,243,917 | -161,225 | 9.39% | 156,207,545 |
| 2015-04-08 | 2015-04-01 | 3.531 | 44,405,142 | -250,394 | 9.43% | 156,776,766 |
| 2015-04-02 | 2015-03-31 | 3.531 | 44,655,536 | -77,460 | 9.48% | 157,660,807 |
| 2015-04-01 | 2015-03-30 | 3.553 | 44,732,996 | -178,338 | 9.50% | 158,927,584 |
| 2015-03-31 | 2015-03-27 | 3.553 | 44,911,334 | -377,392 | 9.53% | 159,561,184 |
| 2015-03-30 | 2015-03-26 | 3.575 | 45,288,726 | -247,061 | 9.61% | 161,907,622 |
| 2015-03-27 | 2015-03-25 | 3.575 | 45,535,787 | -42,333 | 9.67% | 162,790,867 |
| 2015-03-26 | 2015-03-24 | 3.619 | 45,578,120 | +901 | 9.68% | 164,966,335 |
| 2015-03-25 | 2015-03-23 | 3.597 | 45,577,219 | +3,603 | 9.68% | 163,951,030 |
| 2015-03-23 | 2015-03-19 | 3.619 | 45,573,616 | -1,802 | 9.67% | 164,950,033 |
| 2015-03-20 | 2015-03-18 | 3.575 | 45,575,418 | -108,083 | 9.67% | 162,932,548 |
| 2015-03-19 | 2015-03-17 | 3.575 | 45,683,501 | -182,842 | 9.67% | 163,318,946 |
| 2015-03-18 | 2015-03-16 | 3.597 | 45,866,343 | -6,305 | 9.71% | 164,991,071 |
| 2015-03-17 | 2015-03-13 | 3.597 | 45,872,648 | -13,510 | 9.71% | 165,013,752 |
| 2015-03-16 | 2015-03-12 | 3.642 | 45,886,158 | -5,404 | 9.71% | 167,100,157 |
| 2015-03-13 | 2015-03-11 | 3.619 | 45,891,562 | -901 | 9.71% | 166,100,813 |
| 2015-03-12 | 2015-03-10 | 3.619 | 45,892,463 | -1,801 | 9.71% | 166,104,074 |
| 2015-03-11 | 2015-03-09 | 3.642 | 45,894,264 | -3,603 | 9.71% | 167,129,676 |
| 2015-03-10 | 2015-03-06 | 3.642 | 45,897,867 | -14,411 | 9.71% | 167,142,797 |
| 2015-03-09 | 2015-03-05 | 3.686 | 45,912,278 | -7,206 | 9.72% | 169,234,243 |
| 2015-03-06 | 2015-03-04 | 3.686 | 45,919,484 | -5,404 | 9.72% | 169,260,804 |
| 2015-03-04 | 2015-03-02 | 3.730 | 45,924,888 | -8,106 | 9.72% | 171,320,251 |
| 2015-03-03 | 2015-02-27 | 3.708 | 45,932,994 | -901 | 9.72% | 170,330,546 |
| 2015-03-02 | 2015-02-26 | 3.708 | 45,933,895 | -17,744 | 9.72% | 170,333,887 |
| 2015-02-26 | 2015-02-24 | 3.664 | 45,951,639 | +4,504 | 9.72% | 168,358,971 |
| 2015-02-25 | 2015-02-23 | 3.730 | 45,947,135 | +1,130,374 | 9.72% | 171,403,242 |
| 2015-02-24 | 2015-02-18 | 3.708 | 44,816,761 | -27,021 | 9.48% | 166,191,287 |
| 2015-02-23 | 2015-02-16 | 3.708 | 44,843,782 | -40,531 | 9.49% | 166,291,487 |
| 2015-02-17 | 2015-02-13 | 3.686 | 44,884,313 | -3,603 | 9.50% | 165,445,128 |
| 2015-02-16 | 2015-02-12 | 3.708 | 44,887,916 | -900 | 9.50% | 166,455,147 |
| 2015-02-13 | 2015-02-11 | 3.664 | 44,888,816 | -1,802 | 9.50% | 164,464,969 |
| 2015-02-11 | 2015-02-09 | 3.708 | 44,890,618 | -16,212 | 9.50% | 166,465,166 |
| 2015-02-10 | 2015-02-06 | 3.708 | 44,906,830 | -12,610 | 9.50% | 166,525,284 |
| 2015-02-09 | 2015-02-05 | 3.686 | 44,919,440 | -18,014 | 9.51% | 165,574,608 |
| 2015-02-06 | 2015-02-04 | 3.686 | 44,937,454 | -243,188 | 9.51% | 165,641,008 |
| 2015-02-05 | 2015-02-03 | 3.708 | 45,180,642 | -9,007 | 9.56% | 167,540,645 |
| 2015-02-03 | 2015-01-30 | 3.753 | 45,189,649 | +479,171 | 9.56% | 169,580,920 |
| 2015-01-30 | 2015-01-28 | 3.730 | 44,710,478 | +900 | 9.46% | 166,789,961 |
| 2015-01-29 | 2015-01-27 | 3.753 | 44,709,578 | +901 | 9.46% | 167,779,381 |
| 2015-01-27 | 2015-01-23 | 3.753 | 44,708,677 | +901 | 9.46% | 167,776,000 |
| 2015-01-26 | 2015-01-22 | 3.753 | 44,707,776 | -10,809 | 9.46% | 167,772,619 |
| 2015-01-23 | 2015-01-21 | 3.708 | 44,718,585 | -47,737 | 9.46% | 165,827,227 |
| 2015-01-22 | 2015-01-20 | 3.730 | 44,766,322 | -74,758 | 9.47% | 166,998,284 |
| 2015-01-21 | 2015-01-19 | 3.730 | 44,841,080 | -5,404 | 9.49% | 167,277,165 |
| 2015-01-20 | 2015-01-16 | 3.730 | 44,846,484 | -17,113 | 9.49% | 167,297,324 |
| 2015-01-19 | 2015-01-15 | 3.730 | 44,863,597 | -14,411 | 9.49% | 167,361,163 |
| 2015-01-16 | 2015-01-14 | 3.730 | 44,878,008 | -439,540 | 9.50% | 167,414,923 |
| 2015-01-15 | 2015-01-13 | 3.753 | 45,317,548 | -27,021 | 9.59% | 170,060,880 |
| 2015-01-14 | 2015-01-12 | 3.775 | 45,344,569 | -901 | 9.60% | 171,169,157 |
| 2015-01-08 | 2015-01-06 | 3.753 | 45,345,470 | -13,510 | 9.60% | 170,165,661 |
| 2015-01-06 | 2015-01-02 | 3.775 | 45,358,980 | -1,802 | 9.60% | 171,223,557 |
| 2014-12-23 | 2014-12-19 | 3.597 | 45,360,782 | +901 | 9.60% | 163,172,460 |
| 2014-12-22 | 2014-12-18 | 3.686 | 45,359,881 | -1,801 | 9.60% | 167,198,088 |
| 2014-12-19 | 2014-12-17 | 3.686 | 45,361,682 | -901 | 9.60% | 167,204,727 |
| 2014-12-18 | 2014-12-16 | 3.686 | 45,362,583 | -9,007 | 9.60% | 167,208,048 |
| 2014-12-16 | 2014-12-12 | 3.775 | 45,371,590 | -901 | 9.60% | 171,271,158 |
| 2014-12-15 | 2014-12-11 | 3.775 | 45,372,491 | -13,510 | 9.60% | 171,274,559 |
| 2014-12-12 | 2014-12-10 | 3.775 | 45,386,001 | -13,511 | 9.60% | 171,325,557 |
| 2014-12-11 | 2014-12-09 | 3.753 | 45,399,512 | -4,503 | 9.61% | 170,368,462 |
| 2014-12-10 | 2014-12-08 | 3.753 | 45,404,015 | -41,432 | 9.52% | 170,385,360 |
| 2014-12-08 | 2014-12-04 | 3.775 | 45,445,447 | -4,504 | 9.53% | 171,549,957 |
| 2014-12-05 | 2014-12-03 | 3.730 | 45,449,951 | -63,949 | 9.53% | 169,548,524 |
| 2014-12-04 | 2014-12-02 | 3.775 | 45,513,900 | -1,124,025 | 9.54% | 171,808,357 |
| 2014-12-03 | 2014-12-01 | 3.730 | 46,637,925 | -4,729 | 9.78% | 173,980,196 |
| 2014-12-02 | 2014-11-28 | 3.753 | 46,642,654 | -24,318 | 9.78% | 175,033,538 |
| 2014-12-01 | 2014-11-27 | 3.775 | 46,666,972 | -9,007 | 9.78% | 176,161,037 |
| 2014-11-27 | 2014-11-25 | 3.775 | 46,675,979 | -901 | 9.78% | 176,195,037 |
| 2014-11-25 | 2014-11-21 | 3.775 | 46,676,880 | -124,521 | 9.78% | 176,198,438 |
| 2014-11-24 | 2014-11-20 | 3.730 | 46,801,401 | -65,481 | 9.81% | 174,590,034 |
| 2014-11-21 | 2014-11-19 | 3.730 | 46,866,882 | -181,445 | 9.82% | 174,834,307 |
| 2014-11-20 | 2014-11-18 | 3.753 | 47,048,327 | -132,403 | 9.86% | 176,555,887 |
| 2014-11-19 | 2014-11-17 | 3.775 | 47,180,730 | -1,801 | 9.89% | 178,100,398 |
| 2014-11-18 | 2014-11-14 | 3.775 | 47,182,531 | -51,340 | 9.89% | 178,107,197 |
| 2014-11-17 | 2014-11-13 | 3.775 | 47,233,871 | -135,105 | 9.90% | 178,300,998 |
| 2014-11-14 | 2014-11-12 | 3.775 | 47,368,976 | -19,815 | 9.93% | 178,811,000 |
| 2014-11-12 | 2014-11-10 | 3.708 | 47,388,791 | +901 | 9.93% | 175,728,990 |
| 2014-11-06 | 2014-11-04 | 3.730 | 47,387,890 | -901 | 9.93% | 176,777,898 |
| 2014-11-03 | 2014-10-30 | 3.730 | 47,388,791 | +10,808 | 9.93% | 176,781,260 |
| 2014-10-31 | 2014-10-29 | 3.730 | 47,377,983 | -13,510 | 9.93% | 176,740,941 |
| 2014-10-30 | 2014-10-28 | 3.730 | 47,391,493 | +9,007 | 9.93% | 176,791,339 |
| 2014-10-27 | 2014-10-23 | 3.753 | 47,382,486 | -4,503 | 9.93% | 177,809,869 |
| 2014-10-24 | 2014-10-22 | 3.775 | 47,386,989 | -901 | 9.93% | 178,878,996 |
| 2014-10-23 | 2014-10-21 | 3.730 | 47,387,890 | +16,212 | 9.93% | 176,777,898 |
| 2014-10-22 | 2014-10-20 | 3.753 | 47,371,678 | -6,305 | 9.93% | 177,769,310 |
| 2014-10-20 | 2014-10-16 | 3.730 | 47,377,983 | -15,311 | 9.93% | 176,740,941 |
| 2014-10-16 | 2014-10-14 | 3.686 | 47,393,294 | -18,915 | 9.93% | 174,693,319 |
| 2014-10-15 | 2014-10-13 | 3.686 | 47,412,209 | +4,503 | 9.94% | 174,763,040 |
| 2014-10-14 | 2014-10-10 | 3.708 | 47,407,706 | +3,603 | 9.94% | 175,799,132 |
| 2014-10-13 | 2014-10-09 | 3.730 | 47,404,103 | -184,643 | 9.94% | 176,838,380 |
| 2014-10-10 | 2014-10-08 | 3.775 | 47,588,746 | -7,205 | 9.97% | 179,640,599 |
| 2014-10-07 | 2014-10-03 | 3.775 | 47,595,951 | -13,511 | 9.98% | 179,667,797 |
| 2014-10-06 | 2014-09-30 | 3.730 | 47,609,462 | -22,517 | 9.98% | 177,604,461 |
| 2014-10-03 | 2014-09-29 | 3.775 | 47,631,979 | -56,744 | 9.98% | 179,803,798 |
| 2014-09-29 | 2014-09-25 | 3.775 | 47,688,723 | -4,503 | 10.00% | 180,017,998 |
| 2014-09-26 | 2014-09-24 | 3.775 | 47,693,226 | +60,346 | 10.00% | 180,034,996 |
| 2014-09-25 | 2014-09-23 | 3.730 | 47,632,880 | -163,026 | 9.98% | 177,691,820 |
| 2014-09-24 | 2014-09-22 | 3.753 | 47,795,906 | +901 | 10.02% | 179,361,289 |
| 2014-09-23 | 2014-09-19 | 3.730 | 47,795,005 | -2,476,016 | 10.02% | 178,296,618 |
| 2014-09-18 | 2014-09-16 | 3.730 | 50,271,021 | -90,070 | 10.54% | 187,533,259 |
| 2014-09-17 | 2014-09-15 | 3.730 | 50,361,091 | -149,515 | 10.56% | 187,869,260 |
| 2014-09-15 | 2014-09-11 | 3.730 | 50,510,606 | -970,051 | 10.59% | 188,427,018 |
| 2014-09-12 | 2014-09-10 | 3.730 | 51,480,657 | -759,288 | 10.79% | 192,045,739 |
| 2014-09-10 | 2014-09-05 | 3.910 | 52,239,945 | +1,221,041 | 10.95% | 204,268,611 |
| 2014-09-08 | 2014-09-04 | 3.887 | 51,018,904 | +11,437 | 10.95% | 198,334,248 |
| 2014-09-04 | 2014-09-02 | 3.887 | 51,007,467 | +83,576 | 10.95% | 198,289,787 |
| 2014-08-29 | 2014-08-27 | 3.865 | 50,923,891 | +880 | 10.93% | 196,807,199 |
| 2014-08-28 | 2014-08-26 | 3.910 | 50,923,011 | +880 | 10.93% | 199,119,137 |
| 2014-08-22 | 2014-08-20 | 3.978 | 50,922,131 | +78,297 | 10.93% | 202,588,644 |
| 2014-08-21 | 2014-08-19 | 3.978 | 50,843,834 | -74,778 | 10.91% | 202,277,147 |
| 2014-08-19 | 2014-08-15 | 4.001 | 50,918,612 | +13,196 | 10.93% | 203,732,213 |
| 2014-08-14 | 2014-08-12 | 3.910 | 50,905,416 | +52,785 | 10.92% | 199,050,337 |
| 2014-08-13 | 2014-08-11 | 3.933 | 50,852,631 | -55,424 | 10.91% | 200,000,006 |
| 2014-08-12 | 2014-08-08 | 3.933 | 50,908,055 | -57,184 | 10.92% | 200,217,985 |
| 2014-08-11 | 2014-08-07 | 3.933 | 50,965,239 | -2,639 | 10.94% | 200,442,886 |
| 2014-08-05 | 2014-08-01 | 3.956 | 50,967,878 | +5,278 | 10.94% | 201,611,954 |
| 2014-08-04 | 2014-07-31 | 3.956 | 50,962,600 | -3,519 | 10.94% | 201,591,076 |
| 2014-08-01 | 2014-07-30 | 4.024 | 50,966,119 | -4,399 | 10.94% | 205,080,944 |
| 2014-07-31 | 2014-07-29 | 3.978 | 50,970,518 | +880 | 10.94% | 202,781,147 |
| 2014-07-30 | 2014-07-28 | 3.956 | 50,969,638 | -4,399 | 10.94% | 201,618,916 |
| 2014-07-29 | 2014-07-25 | 3.956 | 50,974,037 | -15,835 | 10.94% | 201,636,317 |
| 2014-07-28 | 2014-07-24 | 3.956 | 50,989,872 | +3,519 | 10.94% | 201,698,955 |
| 2014-07-25 | 2014-07-23 | 3.910 | 50,986,353 | +880 | 10.94% | 199,366,816 |
| 2014-07-24 | 2014-07-22 | 3.887 | 50,985,473 | +106,449 | 10.94% | 198,204,286 |
| 2014-07-23 | 2014-07-21 | 3.865 | 50,879,024 | -78,297 | 10.92% | 196,633,800 |
| 2014-07-17 | 2014-07-15 | 3.887 | 50,957,321 | +4,398 | 10.93% | 198,094,846 |
| 2014-07-14 | 2014-07-10 | 3.887 | 50,952,923 | +26,393 | 10.93% | 198,077,749 |
| 2014-07-11 | 2014-07-09 | 3.865 | 50,926,530 | +880 | 10.93% | 196,817,398 |
| 2014-07-09 | 2014-07-07 | 3.842 | 50,925,650 | +13,196 | 10.93% | 195,656,267 |
| 2014-07-04 | 2014-07-02 | 3.842 | 50,912,454 | +2,142,192 | 10.93% | 195,605,568 |
| 2014-07-03 | 2014-06-30 | 3.865 | 48,770,262 | +13,197 | 10.47% | 188,483,999 |
| 2014-06-30 | 2014-06-26 | 3.797 | 48,757,065 | -4,399 | 10.46% | 185,107,708 |
| 2014-06-25 | 2014-06-23 | 3.865 | 48,761,464 | -29,032 | 10.46% | 188,449,998 |
| 2014-06-24 | 2014-06-20 | 3.887 | 48,790,496 | +8,798 | 10.47% | 189,671,388 |
| 2014-06-18 | 2014-06-16 | 3.865 | 48,781,698 | -4,399 | 10.47% | 188,528,197 |
| 2014-06-17 | 2014-06-13 | 3.842 | 48,786,097 | +13,196 | 10.47% | 187,436,108 |
| 2014-06-13 | 2014-06-11 | 3.865 | 48,772,901 | +43,988 | 10.47% | 188,494,199 |
| 2014-06-12 | 2014-06-10 | 3.797 | 48,728,913 | +7,038 | 10.46% | 185,000,829 |
| 2014-06-11 | 2014-06-09 | 3.797 | 48,721,875 | -12,317 | 10.46% | 184,974,109 |
| 2014-06-10 | 2014-06-06 | 3.887 | 48,734,192 | -1,759 | 10.46% | 189,452,508 |
| 2014-06-09 | 2014-06-05 | 3.865 | 48,735,951 | -580,636 | 10.46% | 188,351,397 |
| 2014-06-05 | 2014-06-03 | 4.144 | 49,316,587 | +2,244,581 | 10.58% | 204,385,832 |
| 2014-06-04 | 2014-05-30 | 4.240 | 47,072,006 | +839 | 10.58% | 199,568,152 |
| 2014-06-03 | 2014-05-29 | 4.240 | 47,071,167 | -2,519 | 10.58% | 199,564,595 |
| 2014-05-30 | 2014-05-28 | 4.144 | 47,073,686 | -415,649 | 10.58% | 195,090,437 |
| 2014-05-29 | 2014-05-27 | 4.121 | 47,489,335 | -5,038 | 10.68% | 195,681,928 |
| 2014-05-28 | 2014-05-26 | 4.073 | 47,494,373 | -497,939 | 10.68% | 193,440,228 |
| 2014-05-27 | 2014-05-23 | 4.073 | 47,992,312 | +27,710 | 10.79% | 195,468,288 |
| 2014-05-26 | 2014-05-22 | 4.049 | 47,964,602 | -10,916 | 10.78% | 194,212,998 |
| 2014-05-23 | 2014-05-21 | 3.978 | 47,975,518 | -48,702 | 10.79% | 190,829,130 |
| 2014-05-21 | 2014-05-19 | 4.049 | 48,024,220 | -32,748 | 10.80% | 194,454,397 |
| 2014-05-20 | 2014-05-16 | 4.025 | 48,056,968 | -28,550 | 10.80% | 193,442,367 |
| 2014-05-19 | 2014-05-15 | 4.073 | 48,085,518 | -72,214 | 10.81% | 195,847,907 |
| 2014-05-16 | 2014-05-14 | 4.049 | 48,157,732 | -40,305 | 10.83% | 194,994,999 |
| 2014-05-15 | 2014-05-13 | 4.049 | 48,198,037 | -52,901 | 10.84% | 195,158,198 |
| 2014-05-14 | 2014-05-12 | 4.025 | 48,250,938 | -30,229 | 10.85% | 194,223,149 |
| 2014-05-13 | 2014-05-09 | 4.025 | 48,281,167 | -15,954 | 10.85% | 194,344,829 |
| 2014-05-12 | 2014-05-08 | 4.049 | 48,297,121 | -22,672 | 10.86% | 195,559,398 |
| 2014-05-09 | 2014-05-07 | 4.049 | 48,319,793 | -1,679 | 10.86% | 195,651,199 |
| 2014-05-08 | 2014-05-05 | 4.049 | 48,321,472 | -265,344 | 10.86% | 195,657,997 |
| 2014-05-07 | 2014-05-02 | 4.097 | 48,586,816 | -46,183 | 10.92% | 199,046,898 |
| 2014-05-05 | 2014-04-30 | 4.049 | 48,632,999 | -10,076 | 10.93% | 196,919,398 |
| 2014-05-02 | 2014-04-29 | 4.049 | 48,643,075 | -8,397 | 10.94% | 196,960,197 |
| 2014-04-30 | 2014-04-28 | 4.121 | 48,651,472 | -5,878 | 10.94% | 200,470,565 |
| 2014-04-28 | 2014-04-24 | 4.144 | 48,657,350 | -139,389 | 10.94% | 201,653,715 |
| 2014-04-25 | 2014-04-23 | 4.192 | 48,796,739 | -20,993 | 10.97% | 204,555,892 |
| 2014-04-24 | 2014-04-22 | 4.144 | 48,817,732 | -160,382 | 10.98% | 202,318,396 |
| 2014-04-23 | 2014-04-17 | 4.121 | 48,978,114 | -120,076 | 11.01% | 201,816,508 |
| 2014-04-22 | 2014-04-16 | 4.168 | 49,098,190 | -38,626 | 11.04% | 204,650,145 |
| 2014-04-17 | 2014-04-15 | 4.192 | 49,136,816 | -137,710 | 11.05% | 205,981,495 |
| 2014-04-15 | 2014-04-11 | 4.263 | 49,274,526 | -5,038 | 11.08% | 210,079,663 |
| 2014-04-14 | 2014-04-10 | 4.263 | 49,279,564 | -99,924 | 11.08% | 210,101,143 |
| 2014-04-11 | 2014-04-09 | 4.240 | 49,379,488 | -47,862 | 11.10% | 209,351,034 |
| 2014-04-10 | 2014-04-08 | 4.240 | 49,427,350 | +839 | 11.11% | 209,553,952 |
| 2014-04-09 | 2014-04-07 | 4.240 | 49,426,511 | -188,931 | 11.11% | 209,550,395 |
| 2014-04-08 | 2014-04-04 | 4.240 | 49,615,442 | -20,992 | 11.15% | 210,351,393 |
| 2014-04-07 | 2014-04-03 | 4.240 | 49,636,434 | -113,359 | 11.16% | 210,440,392 |
| 2014-04-04 | 2014-04-02 | 4.240 | 49,749,793 | -84,809 | 11.18% | 210,920,993 |
| 2014-04-03 | 2014-04-01 | 4.263 | 49,834,602 | -104,962 | 11.20% | 212,467,521 |
| 2014-04-02 | 2014-03-31 | 4.263 | 49,939,564 | +8,397 | 11.23% | 212,915,022 |
| 2014-03-31 | 2014-03-27 | 4.263 | 49,931,167 | -26,031 | 11.23% | 212,879,222 |
| 2014-03-28 | 2014-03-26 | 4.240 | 49,957,198 | -120,076 | 11.23% | 211,800,314 |
| 2014-03-26 | 2014-03-24 | 4.192 | 50,077,274 | -41,145 | 11.26% | 209,923,894 |
| 2014-03-21 | 2014-03-19 | 4.383 | 50,118,419 | -1,680 | 11.27% | 219,646,209 |
| 2014-03-19 | 2014-03-17 | 4.383 | 50,120,099 | -5,038 | 11.27% | 219,653,572 |
| 2014-03-17 | 2014-03-13 | 4.359 | 50,125,137 | +70,535 | 11.27% | 218,481,762 |
| 2014-03-14 | 2014-03-12 | 4.311 | 50,054,602 | +15,114 | 11.25% | 215,789,900 |
| 2014-03-11 | 2014-03-07 | 4.311 | 50,039,488 | +3,359 | 11.25% | 215,724,742 |
| 2014-03-04 | 2014-02-28 | 4.335 | 50,036,129 | +8,397 | 11.25% | 216,902,031 |
| 2014-02-26 | 2014-02-24 | 4.430 | 50,027,732 | +1,679 | 11.25% | 221,631,908 |
| 2014-02-20 | 2014-02-18 | 4.454 | 50,026,053 | +4,199 | 11.25% | 222,815,999 |
| 2014-02-17 | 2014-02-13 | 4.311 | 50,021,854 | -49,542 | 11.25% | 215,648,720 |
| 2014-02-14 | 2014-02-12 | 4.335 | 50,071,396 | -54,580 | 11.26% | 217,054,910 |
| 2014-02-13 | 2014-02-11 | 4.335 | 50,125,976 | -29,390 | 11.27% | 217,291,509 |
| 2014-02-12 | 2014-02-10 | 4.263 | 50,155,366 | -17,633 | 11.28% | 213,835,084 |
| 2014-02-11 | 2014-02-07 | 4.335 | 50,172,999 | -39,466 | 11.28% | 217,495,350 |
| 2014-02-10 | 2014-02-06 | 4.263 | 50,212,465 | -12,595 | 11.29% | 214,078,523 |
| 2014-02-07 | 2014-02-05 | 4.383 | 50,225,060 | -8,397 | 11.29% | 220,113,568 |
| 2014-02-05 | 2014-01-30 | 4.287 | 50,233,457 | -25,191 | 11.29% | 215,364,491 |
| 2014-02-04 | 2014-01-28 | 4.311 | 50,258,648 | -3,359 | 11.30% | 216,669,561 |
| 2014-01-29 | 2014-01-27 | 4.263 | 50,262,007 | -5,038 | 11.30% | 214,289,743 |
| 2014-01-28 | 2014-01-24 | 4.263 | 50,267,045 | -70,534 | 11.30% | 214,311,222 |
| 2014-01-27 | 2014-01-23 | 4.263 | 50,337,579 | -268,703 | 11.32% | 214,611,941 |
| 2014-01-24 | 2014-01-22 | 4.263 | 50,606,282 | -266,183 | 11.38% | 215,757,543 |
| 2014-01-23 | 2014-01-21 | 4.263 | 50,872,465 | -130,153 | 11.44% | 216,892,402 |
| 2014-01-20 | 2014-01-16 | 4.311 | 51,002,618 | +1,680 | 11.47% | 219,876,882 |
| 2014-01-16 | 2014-01-14 | 4.335 | 51,000,938 | +5,038 | 11.47% | 221,084,389 |
| 2014-01-15 | 2014-01-13 | 4.287 | 50,995,900 | -96,565 | 11.47% | 218,633,291 |
| 2014-01-13 | 2014-01-09 | 4.335 | 51,092,465 | -5,878 | 11.49% | 221,481,150 |
| 2014-01-10 | 2014-01-08 | 4.311 | 51,098,343 | -840 | 11.49% | 220,289,562 |
| 2014-01-09 | 2014-01-07 | 4.263 | 51,099,183 | -8,397 | 11.49% | 217,859,004 |
| 2014-01-06 | 2014-01-02 | 4.335 | 51,107,580 | -6,717 | 11.49% | 221,546,672 |
| 2014-01-03 | 2013-12-31 | 4.359 | 51,114,297 | -14,275 | 11.49% | 222,793,239 |
| 2013-12-30 | 2013-12-24 | 4.311 | 51,128,572 | -210,763 | 11.49% | 220,419,881 |
| 2013-12-27 | 2013-12-20 | 4.287 | 51,339,335 | +3,358 | 11.54% | 220,105,690 |
| 2013-12-23 | 2013-12-19 | 4.216 | 51,335,977 | -111,679 | 11.54% | 216,423,105 |
| 2013-12-20 | 2013-12-18 | 4.192 | 51,447,656 | -101,603 | 11.57% | 215,668,534 |
| 2013-12-19 | 2013-12-17 | 4.168 | 51,549,259 | -360,229 | 11.59% | 214,866,645 |
| 2013-12-18 | 2013-12-16 | 4.192 | 51,909,488 | -5,878 | 11.67% | 217,604,534 |
| 2013-12-17 | 2013-12-13 | 4.192 | 51,915,366 | +25,191 | 11.67% | 217,629,174 |
| 2013-12-16 | 2013-12-12 | 4.192 | 51,890,175 | -14,275 | 11.67% | 217,523,574 |
| 2013-12-13 | 2013-12-11 | 4.192 | 51,904,450 | -840 | 11.67% | 217,583,414 |
| 2013-12-12 | 2013-12-10 | 4.216 | 51,905,290 | -16,794 | 11.67% | 218,823,225 |
| 2013-12-11 | 2013-12-09 | 4.216 | 51,922,084 | -11,755 | 11.67% | 218,894,026 |
| 2013-12-10 | 2013-12-06 | 4.216 | 51,933,839 | +2,519 | 11.68% | 218,943,582 |
| 2013-12-09 | 2013-12-05 | 4.216 | 51,931,320 | +5,331,726 | 11.68% | 218,932,963 |
| 2013-12-06 | 2013-12-04 | 4.216 | 46,599,594 | -4,199 | 10.48% | 196,455,380 |
| 2013-12-05 | 2013-12-03 | 4.240 | 46,603,793 | -20,152 | 10.48% | 197,583,099 |
| 2013-12-04 | 2013-12-02 | 4.287 | 46,623,945 | -110,000 | 10.48% | 199,889,531 |
| 2013-11-27 | 2013-11-25 | 4.263 | 46,733,945 | -8,397 | 10.51% | 199,248,014 |
| 2013-11-25 | 2013-11-21 | 4.287 | 46,742,342 | -840 | 10.51% | 200,397,131 |
| 2013-11-20 | 2013-11-18 | 4.216 | 46,743,182 | -96,565 | 10.51% | 197,060,720 |
| 2013-11-19 | 2013-11-15 | 4.168 | 46,839,747 | +41,985 | 10.53% | 195,236,546 |
| 2013-11-14 | 2013-11-12 | 4.287 | 46,797,762 | +41,985 | 10.52% | 200,634,732 |
| 2013-11-12 | 2013-11-08 | 4.240 | 46,755,777 | -151,985 | 10.51% | 198,227,456 |
| 2013-11-11 | 2013-11-07 | 4.240 | 46,907,762 | -10,916 | 10.55% | 198,871,817 |
| 2013-11-08 | 2013-11-06 | 4.216 | 46,918,678 | -138,550 | 10.55% | 197,800,579 |
| 2013-11-07 | 2013-11-05 | 4.216 | 47,057,228 | +840 | 10.58% | 198,384,681 |
| 2013-10-31 | 2013-10-29 | 4.216 | 47,056,388 | +840 | 10.58% | 198,381,140 |
| 2013-10-30 | 2013-10-28 | 4.240 | 47,055,548 | -54,580 | 10.58% | 199,498,376 |
| 2013-10-29 | 2013-10-25 | 4.240 | 47,110,128 | -4,199 | 10.59% | 199,729,775 |
| 2013-10-28 | 2013-10-24 | 4.240 | 47,114,327 | +6,718 | 10.59% | 199,747,577 |
| 2013-10-25 | 2013-10-23 | 4.263 | 47,107,609 | -2,519 | 10.59% | 200,841,113 |
| 2013-10-24 | 2013-10-22 | 4.311 | 47,110,128 | -77,252 | 10.59% | 203,096,007 |
| 2013-10-23 | 2013-10-21 | 4.240 | 47,187,380 | -61,298 | 10.61% | 200,057,295 |
| 2013-10-22 | 2013-10-18 | 4.192 | 47,248,678 | -63,817 | 10.62% | 198,066,422 |
| 2013-10-21 | 2013-10-17 | 4.168 | 47,312,495 | -68,855 | 10.64% | 197,207,045 |
| 2013-10-18 | 2013-10-16 | 4.144 | 47,381,350 | +9,237 | 10.65% | 196,365,508 |
| 2013-10-17 | 2013-10-15 | 4.168 | 47,372,113 | +12,595 | 10.65% | 197,455,544 |
| 2013-10-16 | 2013-10-11 | 4.240 | 47,359,518 | -115,038 | 10.65% | 200,787,098 |
| 2013-10-15 | 2013-10-10 | 4.240 | 47,474,556 | -244,351 | 10.67% | 201,274,817 |
| 2013-10-11 | 2013-10-09 | 4.216 | 47,718,907 | -146,107 | 10.73% | 201,174,199 |
| 2013-10-10 | 2013-10-08 | 4.192 | 47,865,014 | +8,397 | 10.76% | 200,650,102 |
| 2013-10-09 | 2013-10-07 | 4.240 | 47,856,617 | -219,161 | 10.76% | 202,894,616 |
| 2013-10-08 | 2013-10-04 | 4.192 | 48,075,778 | -7,557 | 10.81% | 201,533,624 |
| 2013-10-07 | 2013-10-03 | 4.168 | 48,083,335 | +5,038 | 10.81% | 200,420,046 |
| 2013-10-04 | 2013-10-02 | 4.144 | 48,078,297 | +12,596 | 10.81% | 199,253,909 |
| 2013-10-03 | 2013-09-30 | 4.049 | 48,065,701 | +36,946 | 10.81% | 194,622,357 |
| 2013-10-02 | 2013-09-27 | 4.216 | 48,028,755 | -25,190 | 10.80% | 202,480,461 |
| 2013-09-30 | 2013-09-26 | 4.192 | 48,053,945 | -64,657 | 10.80% | 201,442,100 |
| 2013-09-27 | 2013-09-25 | 4.073 | 48,118,602 | +1,679 | 10.82% | 195,982,656 |
| 2013-09-25 | 2013-09-23 | 4.001 | 48,116,923 | -61,297 | 10.82% | 192,537,645 |
| 2013-09-24 | 2013-09-19 | 3.978 | 48,178,220 | -76,413 | 10.83% | 191,635,405 |
| 2013-09-23 | 2013-09-18 | 4.001 | 48,254,633 | -107,480 | 10.85% | 193,088,685 |
| 2013-09-19 | 2013-09-17 | 4.001 | 48,362,113 | -43,665 | 10.87% | 193,518,761 |
| 2013-09-18 | 2013-09-16 | 3.978 | 48,405,778 | -19,313 | 10.88% | 192,540,547 |
| 2013-09-17 | 2013-09-13 | 4.049 | 48,425,091 | -131,832 | 10.89% | 196,077,560 |
| 2013-09-16 | 2013-09-12 | 4.049 | 48,556,923 | -54,580 | 10.92% | 196,611,359 |
| 2013-09-13 | 2013-09-11 | 4.194 | 48,611,503 | +7,557 | 10.93% | 203,889,653 |
| 2013-09-12 | 2013-09-10 | 4.243 | 48,603,946 | +1,131,965 | 10.93% | 206,228,399 |
| 2013-09-11 | 2013-09-09 | 4.219 | 47,471,981 | +820 | 10.93% | 200,267,811 |
| 2013-09-10 | 2013-09-06 | 4.267 | 47,471,161 | +41,829 | 10.93% | 202,579,546 |
| 2013-09-09 | 2013-09-05 | 4.292 | 47,429,332 | -32,807 | 10.92% | 203,557,621 |
| 2013-09-06 | 2013-09-04 | 4.194 | 47,462,139 | +24,605 | 10.92% | 199,068,913 |
| 2013-09-05 | 2013-09-03 | 4.145 | 47,437,534 | -102,521 | 10.92% | 196,652,158 |
| 2013-09-04 | 2013-09-02 | 4.121 | 47,540,055 | -421,153 | 10.94% | 195,917,882 |
| 2013-09-03 | 2013-08-30 | 3.999 | 47,961,208 | -411,201 | 11.04% | 191,805,763 |
| 2013-09-02 | 2013-08-29 | 4.194 | 48,372,409 | -336,723 | 11.13% | 202,886,829 |
| 2013-08-30 | 2013-08-28 | 4.292 | 48,709,132 | -122,605 | 11.21% | 209,050,278 |
| 2013-08-29 | 2013-08-27 | 4.389 | 48,831,737 | -101,656 | 11.24% | 214,339,577 |
| 2013-08-28 | 2013-08-26 | 4.463 | 48,933,393 | -119,745 | 11.26% | 218,365,544 |
| 2013-08-27 | 2013-08-23 | 4.511 | 49,053,138 | +5,741 | 11.29% | 221,292,255 |
| 2013-08-23 | 2013-08-21 | 4.560 | 49,047,397 | -49,210 | 11.29% | 223,658,425 |
| 2013-08-20 | 2013-08-16 | 4.731 | 49,096,607 | -3,280 | 11.30% | 232,263,465 |
| 2013-08-19 | 2013-08-15 | 4.633 | 49,099,887 | -821 | 11.30% | 227,489,725 |
| 2013-08-16 | 2013-08-13 | 4.755 | 49,100,708 | -114,823 | 11.30% | 233,480,200 |
| 2013-08-13 | 2013-08-09 | 4.609 | 49,215,531 | -74,635 | 11.33% | 226,825,392 |
| 2013-08-12 | 2013-08-08 | 4.584 | 49,290,166 | -377,277 | 11.35% | 225,967,417 |
| 2013-08-09 | 2013-08-07 | 4.560 | 49,667,443 | -32,807 | 11.43% | 226,485,864 |
| 2013-08-08 | 2013-08-06 | 4.584 | 49,700,250 | -1,107,225 | 11.44% | 227,847,419 |
| 2013-08-07 | 2013-08-05 | 4.536 | 50,807,475 | -94,319 | 11.69% | 230,445,509 |
| 2013-08-06 | 2013-08-02 | 4.487 | 50,901,794 | -31,987 | 11.72% | 228,390,799 |
| 2013-08-02 | 2013-07-31 | 4.487 | 50,933,781 | -2,460 | 11.72% | 228,534,321 |
| 2013-08-01 | 2013-07-30 | 4.487 | 50,936,241 | -67,254 | 11.72% | 228,545,359 |
| 2013-07-30 | 2013-07-26 | 4.463 | 51,003,495 | -4,101 | 11.74% | 227,603,386 |
| 2013-07-29 | 2013-07-25 | 4.414 | 51,007,596 | +820 | 11.74% | 225,134,018 |
| 2013-07-26 | 2013-07-24 | 4.389 | 51,006,776 | -95,959 | 11.74% | 223,886,584 |
| 2013-07-25 | 2013-07-23 | 4.341 | 51,102,735 | +13,122 | 11.76% | 221,815,473 |
| 2013-07-23 | 2013-07-19 | 4.365 | 51,089,613 | -1,640 | 11.76% | 223,004,350 |
| 2013-07-22 | 2013-07-18 | 4.316 | 51,091,253 | -15,583 | 11.76% | 220,519,760 |
| 2013-07-19 | 2013-07-17 | 4.267 | 51,106,836 | -7,382 | 11.76% | 218,094,511 |
| 2013-07-18 | 2013-07-16 | 4.463 | 51,114,218 | -58,231 | 11.77% | 228,097,488 |
| 2013-07-17 | 2013-07-15 | 4.560 | 51,172,449 | +9,842 | 11.78% | 233,348,761 |
| 2013-07-16 | 2013-07-12 | 4.463 | 51,162,607 | -4,101 | 11.78% | 228,313,424 |
| 2013-07-15 | 2013-07-11 | 4.584 | 51,166,708 | -4,921 | 11.78% | 234,570,296 |
| 2013-07-12 | 2013-07-10 | 4.438 | 51,171,629 | -78,736 | 11.78% | 227,105,850 |
| 2013-07-10 | 2013-07-08 | 4.511 | 51,250,365 | -9,022 | 11.80% | 231,204,553 |
| 2013-07-09 | 2013-07-05 | 4.706 | 51,259,387 | -30,346 | 11.80% | 241,245,049 |
| 2013-07-08 | 2013-07-04 | 4.755 | 51,289,733 | -63,153 | 11.81% | 243,889,297 |
| 2013-07-03 | 2013-06-28 | 5.121 | 51,352,886 | +11,482 | 11.82% | 262,973,412 |
| 2013-07-02 | 2013-06-27 | 4.901 | 51,341,404 | +820 | 11.82% | 251,646,845 |
| 2013-06-28 | 2013-06-26 | 4.877 | 51,340,584 | +2,461 | 11.82% | 250,390,871 |
| 2013-06-27 | 2013-06-25 | 4.633 | 51,338,123 | -6,147,972 | 11.82% | 237,859,926 |
| 2013-06-26 | 2013-06-24 | 4.609 | 57,486,095 | -94,319 | 13.23% | 264,942,911 |
| 2013-06-25 | 2013-06-21 | 4.755 | 57,580,414 | -41,009 | 13.25% | 273,802,296 |
| 2013-06-21 | 2013-06-19 | 4.901 | 57,621,423 | -45,929 | 13.26% | 282,427,985 |
| 2013-06-14 | 2013-06-11 | 4.950 | 57,667,352 | +9,842 | 13.27% | 285,465,572 |
| 2013-06-11 | 2013-06-07 | 4.926 | 57,657,510 | -1,640 | 13.27% | 284,010,858 |
| 2013-06-10 | 2013-06-06 | 4.975 | 57,659,150 | +2,460 | 13.27% | 286,831,005 |
| 2013-06-05 | 2013-06-03 | 5.194 | 57,656,690 | +11,096 | 13.27% | 299,472,537 |
| 2013-06-04 | 2013-05-31 | 5.620 | 57,645,594 | +104,981 | 13.27% | 323,959,339 |
| 2013-06-03 | 2013-05-30 | 5.519 | 57,540,613 | +2,104,514 | 13.24% | 317,542,887 |
| 2013-05-31 | 2013-05-29 | 5.493 | 55,436,099 | +3,951 | 13.25% | 304,525,600 |
| 2013-05-30 | 2013-05-28 | 5.569 | 55,432,148 | -790 | 13.25% | 308,713,627 |
| 2013-05-28 | 2013-05-24 | 5.468 | 55,432,938 | +3,950 | 13.25% | 303,104,972 |
| 2013-05-27 | 2013-05-23 | 5.468 | 55,428,988 | -20,225 | 13.24% | 303,083,373 |
| 2013-05-24 | 2013-05-22 | 5.519 | 55,449,213 | -2,370 | 13.25% | 306,001,314 |
| 2013-05-23 | 2013-05-21 | 5.569 | 55,451,583 | +7,110 | 13.25% | 308,821,865 |
| 2013-05-22 | 2013-05-20 | 5.544 | 55,444,473 | +7,901 | 13.25% | 307,378,712 |
| 2013-05-21 | 2013-05-16 | 5.544 | 55,436,572 | -1,580 | 13.25% | 307,334,909 |
| 2013-05-20 | 2013-05-15 | 5.519 | 55,438,152 | -3,951 | 13.25% | 305,940,273 |
| 2013-05-16 | 2013-05-14 | 5.493 | 55,442,103 | -16,591 | 13.25% | 304,558,581 |
| 2013-05-15 | 2013-05-13 | 5.569 | 55,458,694 | -2,370 | 13.25% | 308,861,467 |
| 2013-05-14 | 2013-05-10 | 5.569 | 55,461,064 | -1,580 | 13.25% | 308,874,666 |
| 2013-05-13 | 2013-05-09 | 5.670 | 55,462,644 | -790 | 13.25% | 314,499,529 |
| 2013-05-10 | 2013-05-08 | 5.670 | 55,463,434 | -1,580 | 13.25% | 314,504,008 |
| 2013-05-09 | 2013-05-07 | 5.645 | 55,465,014 | +9,480 | 13.25% | 313,108,892 |
| 2013-05-08 | 2013-05-06 | 5.620 | 55,455,534 | -1,580 | 13.25% | 311,651,540 |
| 2013-05-07 | 2013-05-03 | 5.620 | 55,457,114 | -4,740 | 13.25% | 311,660,420 |
| 2013-04-29 | 2013-04-25 | 5.822 | 55,461,854 | +145,370 | 13.25% | 322,919,024 |
| 2013-04-24 | 2013-04-22 | 5.620 | 55,316,484 | +790 | 13.22% | 310,870,101 |
| 2013-04-23 | 2013-04-19 | 5.569 | 55,315,694 | +12,641 | 13.22% | 308,065,069 |
| 2013-04-22 | 2013-04-18 | 5.620 | 55,303,053 | -22,121 | 13.21% | 310,794,620 |
| 2013-04-19 | 2013-04-17 | 5.493 | 55,325,174 | +10,270 | 13.22% | 303,916,258 |
| 2013-04-18 | 2013-04-16 | 5.822 | 55,314,904 | +8,691 | 13.22% | 322,063,427 |
| 2013-04-17 | 2013-04-15 | 5.721 | 55,306,213 | +45,823 | 13.22% | 316,412,602 |
| 2013-04-16 | 2013-04-12 | 5.721 | 55,260,390 | -20,541 | 13.20% | 316,150,444 |
| 2013-04-11 | 2013-04-09 | 5.670 | 55,280,931 | +1,580 | 13.21% | 313,469,130 |
| 2013-04-09 | 2013-04-05 | 5.721 | 55,279,351 | -51,354 | 13.21% | 316,258,922 |
| 2013-04-08 | 2013-04-03 | 5.746 | 55,330,705 | -790 | 13.22% | 317,953,399 |
| 2013-04-05 | 2013-04-02 | 5.746 | 55,331,495 | +5,531 | 13.22% | 317,957,939 |
| 2013-03-28 | 2013-03-26 | 5.670 | 55,325,964 | -790 | 13.22% | 313,724,488 |
| 2013-03-26 | 2013-03-22 | 5.670 | 55,326,754 | +1,580 | 13.22% | 313,728,968 |
| 2013-03-25 | 2013-03-21 | 5.670 | 55,325,174 | +790 | 13.22% | 313,720,009 |
| 2013-03-22 | 2013-03-20 | 5.696 | 55,324,384 | +7,110 | 13.22% | 315,116,045 |
| 2013-03-21 | 2013-03-19 | 5.620 | 55,317,274 | +5,531 | 13.22% | 310,874,540 |
| 2013-03-20 | 2013-03-18 | 6.076 | 55,311,743 | -35,553 | 13.22% | 336,046,980 |
| 2013-03-18 | 2013-03-14 | 6.227 | 55,347,296 | -7,110 | 13.23% | 344,669,558 |
| 2013-03-14 | 2013-03-12 | 6.076 | 55,354,406 | -7,901 | 13.23% | 336,306,180 |
| 2013-03-12 | 2013-03-08 | 6.227 | 55,362,307 | +4,740 | 13.23% | 344,763,037 |
| 2013-03-11 | 2013-03-07 | 6.202 | 55,357,567 | -10,270 | 13.23% | 343,332,163 |
| 2013-03-08 | 2013-03-06 | 6.126 | 55,367,837 | +1,580 | 13.23% | 339,191,012 |
| 2013-03-07 | 2013-03-05 | 6.076 | 55,366,257 | +22,911 | 13.23% | 336,378,181 |
| 2013-03-06 | 2013-03-04 | 6.000 | 55,343,346 | -4,740 | 13.22% | 332,035,997 |
| 2013-03-05 | 2013-03-01 | 5.949 | 55,348,086 | -2,370 | 13.23% | 329,262,204 |
| 2013-03-04 | 2013-02-28 | 5.797 | 55,350,456 | +2,370 | 13.23% | 320,869,248 |
| 2013-02-28 | 2013-02-26 | 5.822 | 55,348,086 | +790 | 13.23% | 322,256,625 |
| 2013-02-27 | 2013-02-25 | 5.873 | 55,347,296 | +15,011 | 13.23% | 325,054,217 |
| 2013-02-26 | 2013-02-22 | 5.848 | 55,332,285 | +790 | 13.22% | 323,565,342 |
| 2013-02-25 | 2013-02-21 | 5.822 | 55,331,495 | +2,370 | 13.22% | 322,160,026 |
| 2013-02-22 | 2013-02-20 | 5.949 | 55,329,125 | +61,625 | 13.22% | 329,149,406 |
| 2013-02-21 | 2013-02-19 | 6.076 | 55,267,500 | +20,541 | 13.21% | 335,778,182 |
| 2013-02-19 | 2013-02-15 | 6.050 | 55,246,959 | -2,370 | 13.20% | 334,254,829 |
| 2013-02-18 | 2013-02-14 | 6.025 | 55,249,329 | +19,752 | 13.20% | 332,870,552 |
| 2013-02-15 | 2013-02-08 | 6.025 | 55,229,577 | +1,580 | 13.20% | 332,751,549 |
| 2013-02-14 | 2013-02-07 | 6.050 | 55,227,997 | +18,171 | 13.20% | 334,140,105 |
| 2013-02-08 | 2013-02-06 | 6.151 | 55,209,826 | +23,702 | 13.19% | 339,620,630 |
| 2013-02-06 | 2013-02-04 | 6.050 | 55,186,124 | +7,110 | 13.19% | 333,886,765 |
| 2013-02-05 | 2013-02-01 | 6.076 | 55,179,014 | +26,862 | 13.18% | 335,240,584 |
| 2013-02-04 | 2013-01-31 | 6.000 | 55,152,152 | +7,901 | 13.18% | 330,888,917 |
| 2013-02-01 | 2013-01-30 | 6.076 | 55,144,251 | +2,370 | 13.18% | 335,029,381 |
| 2013-01-31 | 2013-01-29 | 6.025 | 55,141,881 | -3,160 | 13.18% | 332,223,191 |
| 2013-01-30 | 2013-01-28 | 6.050 | 55,145,041 | +14,221 | 13.18% | 333,638,205 |
| 2013-01-29 | 2013-01-25 | 6.050 | 55,130,820 | -3,160 | 13.17% | 333,552,165 |
| 2013-01-28 | 2013-01-24 | 6.076 | 55,133,980 | -101,918 | 13.17% | 334,966,980 |
| 2013-01-25 | 2013-01-23 | 6.202 | 55,235,898 | +7,111 | 13.20% | 342,577,562 |
| 2013-01-24 | 2013-01-22 | 6.202 | 55,228,787 | -7,901 | 13.20% | 342,533,459 |
| 2013-01-23 | 2013-01-21 | 6.329 | 55,236,688 | -67,945 | 13.20% | 349,573,941 |
| 2013-01-22 | 2013-01-18 | 6.430 | 55,304,633 | +790 | 13.22% | 355,604,004 |
| 2013-01-21 | 2013-01-17 | 6.379 | 55,303,843 | -790 | 13.21% | 352,798,933 |
| 2013-01-17 | 2013-01-15 | 6.632 | 55,304,633 | -3,950 | 13.22% | 366,804,130 |
| 2013-01-16 | 2013-01-14 | 6.658 | 55,308,583 | +4,740 | 13.22% | 368,230,444 |
| 2013-01-15 | 2013-01-11 | 6.683 | 55,303,843 | +10,271 | 13.21% | 369,598,882 |
| 2013-01-14 | 2013-01-10 | 6.582 | 55,293,572 | +11,851 | 13.21% | 363,931,298 |
| 2013-01-11 | 2013-01-09 | 6.708 | 55,281,721 | +28,442 | 13.21% | 370,850,475 |
| 2013-01-10 | 2013-01-08 | 6.253 | 55,253,279 | +45,823 | 13.20% | 345,482,792 |
| 2013-01-09 | 2013-01-07 | 6.151 | 55,207,456 | +56,884 | 13.19% | 339,606,051 |
| 2013-01-07 | 2013-01-03 | 5.848 | 55,150,572 | -74,265 | 13.18% | 322,502,743 |
| 2013-01-04 | 2013-01-02 | 5.924 | 55,224,837 | +3,950 | 13.20% | 327,131,008 |
| 2013-01-03 | 2012-12-31 | 5.721 | 55,220,887 | +790 | 13.19% | 315,924,443 |
| 2013-01-02 | 2012-12-27 | 5.746 | 55,220,097 | -55,343 | 13.19% | 317,317,799 |
| 2012-12-28 | 2012-12-24 | 5.721 | 55,275,440 | -79,796 | 13.21% | 316,236,547 |
| 2012-12-27 | 2012-12-20 | 5.721 | 55,355,236 | -195,144 | 13.23% | 316,693,068 |
| 2012-12-21 | 2012-12-19 | 5.721 | 55,550,380 | -45,823 | 13.27% | 317,809,507 |
| 2012-12-20 | 2012-12-18 | 5.746 | 55,596,203 | -113,769 | 13.28% | 319,479,062 |
| 2012-12-19 | 2012-12-17 | 5.746 | 55,709,972 | -3,160 | 13.31% | 320,132,826 |
| 2012-12-18 | 2012-12-14 | 5.696 | 55,713,132 | -59,254 | 13.31% | 317,330,271 |
| 2012-12-17 | 2012-12-13 | 5.670 | 55,772,386 | -20,542 | 13.33% | 316,255,913 |
| 2012-12-14 | 2012-12-12 | 5.670 | 55,792,928 | +7,901 | 13.33% | 316,372,396 |
| 2012-12-13 | 2012-12-11 | 5.721 | 55,785,027 | -4,740 | 13.33% | 319,151,947 |
| 2012-12-12 | 2012-12-10 | 5.772 | 55,789,767 | -7,901 | 13.33% | 322,003,659 |
| 2012-12-11 | 2012-12-07 | 5.746 | 55,797,668 | -2,370 | 13.33% | 320,636,764 |
| 2012-12-10 | 2012-12-06 | 5.620 | 55,800,038 | -11,851 | 13.33% | 313,587,599 |
| 2012-12-07 | 2012-12-05 | 5.569 | 55,811,889 | -265,854 | 13.34% | 310,828,487 |
| 2012-12-06 | 2012-12-04 | 5.645 | 56,077,743 | -1,580 | 13.40% | 316,567,845 |
| 2012-12-05 | 2012-12-03 | 5.696 | 56,079,323 | +790 | 13.40% | 319,416,018 |
| 2012-12-04 | 2012-11-30 | 5.443 | 56,078,533 | -2,371 | 13.40% | 305,215,451 |
| 2012-12-03 | 2012-11-29 | 5.696 | 56,080,904 | -1,580 | 13.40% | 319,425,023 |
| 2012-11-30 | 2012-11-28 | 5.670 | 56,082,484 | -10,270 | 13.40% | 318,014,316 |
| 2012-11-29 | 2012-11-27 | 5.670 | 56,092,754 | +7,900 | 13.40% | 318,072,552 |
| 2012-11-28 | 2012-11-26 | 5.569 | 56,084,854 | +261,114 | 13.40% | 312,348,688 |
| 2012-11-26 | 2012-11-22 | 5.519 | 55,823,740 | +7,111 | 13.34% | 308,068,174 |
| 2012-11-23 | 2012-11-21 | 5.544 | 55,816,629 | +11,850 | 13.34% | 309,441,908 |
| 2012-11-22 | 2012-11-20 | 5.544 | 55,804,779 | +1,581 | 13.33% | 309,376,213 |
| 2012-11-21 | 2012-11-19 | 5.443 | 55,803,198 | +37,132 | 13.33% | 303,716,901 |
| 2012-11-19 | 2012-11-15 | 5.468 | 55,766,066 | -3,160 | 13.33% | 304,926,501 |
| 2012-11-16 | 2012-11-14 | 5.468 | 55,769,226 | -75,055 | 13.33% | 304,943,780 |
| 2012-11-14 | 2012-11-12 | 5.544 | 55,844,281 | +1,580 | 13.34% | 309,595,208 |
| 2012-11-13 | 2012-11-09 | 5.468 | 55,842,701 | -8,691 | 13.34% | 305,345,538 |
| 2012-11-12 | 2012-11-08 | 5.468 | 55,851,392 | -3,160 | 13.35% | 305,393,060 |
| 2012-11-09 | 2012-11-07 | 5.519 | 55,854,552 | -1,580 | 13.35% | 308,238,213 |
| 2012-11-08 | 2012-11-06 | 5.468 | 55,856,132 | +3,160 | 13.35% | 305,418,979 |
| 2012-11-06 | 2012-11-02 | 5.443 | 55,852,972 | +7,110 | 13.35% | 303,987,803 |
| 2012-11-05 | 2012-11-01 | 5.417 | 55,845,862 | +9,481 | 13.34% | 302,535,389 |
| 2012-11-02 | 2012-10-31 | 5.417 | 55,836,381 | -25,282 | 13.34% | 302,484,027 |
| 2012-11-01 | 2012-10-30 | 5.443 | 55,861,663 | -3,950 | 13.35% | 304,035,105 |
| 2012-10-31 | 2012-10-29 | 5.392 | 55,865,613 | -239,782 | 13.35% | 301,228,170 |
| 2012-10-30 | 2012-10-26 | 5.443 | 56,105,395 | -6,321 | 13.41% | 305,361,651 |
| 2012-10-29 | 2012-10-25 | 5.468 | 56,111,716 | -609,134 | 13.41% | 306,816,501 |
| 2012-10-26 | 2012-10-24 | 5.493 | 56,720,850 | -347,625 | 13.55% | 311,583,087 |
| 2012-10-25 | 2012-10-22 | 5.493 | 57,068,475 | +2,370 | 13.64% | 313,492,686 |
| 2012-10-24 | 2012-10-19 | 5.392 | 57,066,105 | -278,890 | 13.64% | 307,701,240 |
| 2012-10-22 | 2012-10-18 | 5.417 | 57,344,995 | -544,350 | 13.70% | 310,656,685 |
| 2012-10-19 | 2012-10-17 | 5.417 | 57,889,345 | -138,260 | 13.83% | 313,605,608 |
| 2012-10-18 | 2012-10-16 | 5.189 | 58,027,605 | +201,827 | 13.87% | 301,134,087 |
| 2012-10-17 | 2012-10-15 | 5.164 | 57,825,778 | +7,863 | 13.82% | 298,622,869 |
| 2012-10-16 | 2012-10-12 | 5.189 | 57,817,915 | -137,443 | 13.82% | 300,045,901 |
| 2012-10-15 | 2012-10-11 | 5.240 | 57,955,358 | -6,508 | 13.85% | 303,693,397 |
| 2012-10-12 | 2012-10-10 | 5.316 | 57,961,866 | -69,802 | 13.85% | 308,129,348 |
| 2012-10-11 | 2012-10-09 | 5.417 | 58,031,668 | -156,716 | 13.87% | 314,376,619 |
| 2012-10-10 | 2012-10-08 | 5.544 | 58,188,384 | -6,321 | 13.90% | 322,590,685 |
| 2012-10-09 | 2012-10-05 | 5.645 | 58,194,705 | -169,260 | 13.91% | 328,518,435 |
| 2012-10-08 | 2012-10-04 | 5.645 | 58,363,965 | -49,934 | 13.95% | 329,473,935 |
| 2012-10-05 | 2012-10-03 | 5.696 | 58,413,899 | +2,547,512 | 13.96% | 332,713,272 |
| 2012-10-04 | 2012-09-28 | 5.670 | 55,866,387 | +16,572 | 13.35% | 316,788,943 |
| 2012-09-28 | 2012-09-26 | 5.746 | 55,849,815 | +5,531 | 13.35% | 320,936,423 |
| 2012-09-25 | 2012-09-21 | 5.746 | 55,844,284 | -212,526 | 13.34% | 320,904,639 |
| 2012-09-24 | 2012-09-20 | 5.772 | 56,056,810 | -15,011 | 13.39% | 323,544,960 |
| 2012-09-21 | 2012-09-19 | 5.822 | 56,071,821 | -16,591 | 13.40% | 326,470,473 |
| 2012-09-20 | 2012-09-18 | 5.746 | 56,088,412 | -2,370 | 13.40% | 322,307,501 |
| 2012-09-19 | 2012-09-17 | 5.822 | 56,090,782 | -25,282 | 13.40% | 326,580,870 |
| 2012-09-18 | 2012-09-14 | 5.822 | 56,116,064 | -197,514 | 13.41% | 326,728,071 |
| 2012-09-12 | 2012-09-10 | 5.822 | 56,313,578 | -127,199 | 13.46% | 327,878,070 |
| 2012-09-10 | 2012-09-06 | 5.645 | 56,440,777 | -6,321 | 13.49% | 318,617,231 |
| 2012-09-07 | 2012-09-05 | 5.925 | 56,447,098 | +790 | 13.49% | 334,472,382 |
| 2012-09-06 | 2012-09-04 | 5.874 | 56,446,308 | +973,912 | 13.49% | 331,559,287 |
| 2012-09-04 | 2012-08-31 | 6.028 | 55,472,396 | +24,842 | 13.49% | 334,413,338 |
| 2012-09-03 | 2012-08-30 | 5.977 | 55,447,554 | +776 | 13.48% | 331,406,625 |
| 2012-08-31 | 2012-08-29 | 5.925 | 55,446,778 | +10,092 | 13.48% | 328,545,073 |
| 2012-08-28 | 2012-08-24 | 5.977 | 55,436,686 | +777 | 13.48% | 331,341,667 |
| 2012-08-24 | 2012-08-22 | 5.874 | 55,435,909 | +8,539 | 13.48% | 325,624,316 |
| 2012-08-23 | 2012-08-21 | 5.925 | 55,427,370 | -3,881 | 13.48% | 328,430,073 |
| 2012-08-22 | 2012-08-20 | 6.286 | 55,431,251 | +328,382 | 13.48% | 348,445,865 |
| 2012-08-20 | 2012-08-16 | 6.235 | 55,102,869 | -23,290 | 13.40% | 343,542,432 |
| 2012-08-17 | 2012-08-15 | 6.235 | 55,126,159 | -13,197 | 13.41% | 343,687,635 |
| 2012-08-15 | 2012-08-13 | 6.260 | 55,139,356 | -57,448 | 13.41% | 345,190,449 |
| 2012-08-13 | 2012-08-09 | 6.286 | 55,196,804 | -74,526 | 13.42% | 346,972,110 |
| 2012-08-10 | 2012-08-08 | 6.286 | 55,271,330 | -3,882 | 13.44% | 347,440,587 |
| 2012-08-09 | 2012-08-07 | 6.183 | 55,275,212 | +777 | 13.44% | 341,768,842 |
| 2012-08-08 | 2012-08-06 | 6.157 | 55,274,435 | -59,000 | 13.44% | 340,340,021 |
| 2012-08-06 | 2012-08-02 | 6.183 | 55,333,435 | -14,750 | 13.46% | 342,128,837 |
| 2012-08-03 | 2012-08-01 | 6.235 | 55,348,185 | -7,764 | 13.46% | 345,071,871 |
| 2012-08-02 | 2012-07-31 | 6.209 | 55,355,949 | -3,881 | 13.46% | 343,694,159 |
| 2012-08-01 | 2012-07-30 | 6.209 | 55,359,830 | -42,698 | 13.46% | 343,718,255 |
| 2012-07-31 | 2012-07-27 | 6.132 | 55,402,528 | -112,566 | 13.47% | 339,701,408 |
| 2012-07-30 | 2012-07-26 | 6.106 | 55,515,094 | -12,421 | 13.50% | 338,961,391 |
| 2012-07-25 | 2012-07-23 | 6.183 | 55,527,515 | -22,513 | 13.50% | 343,328,842 |
| 2012-07-24 | 2012-07-20 | 6.080 | 55,550,028 | -9,316 | 13.51% | 337,743,573 |
| 2012-07-18 | 2012-07-16 | 6.312 | 55,559,344 | +12,421 | 13.51% | 350,682,426 |
| 2012-07-17 | 2012-07-13 | 6.389 | 55,546,923 | -50,460 | 13.51% | 354,897,137 |
| 2012-07-16 | 2012-07-12 | 6.338 | 55,597,383 | -210,382 | 13.52% | 352,354,859 |
| 2012-07-13 | 2012-07-11 | 6.389 | 55,807,765 | -90,053 | 13.57% | 356,563,693 |
| 2012-07-11 | 2012-07-09 | 6.338 | 55,897,818 | -15,526 | 13.59% | 354,258,901 |
| 2012-07-10 | 2012-07-06 | 6.338 | 55,913,344 | +36,141 | 13.60% | 354,357,299 |
| 2012-07-09 | 2012-07-05 | 6.312 | 55,877,203 | +2,411 | 13.59% | 352,688,705 |
| 2012-07-06 | 2012-07-04 | 6.441 | 55,874,792 | -112,567 | 13.59% | 359,870,905 |
| 2012-07-05 | 2012-07-03 | 6.286 | 55,987,359 | +59,597 | 13.61% | 351,941,610 |
| 2012-07-04 | 2012-06-29 | 6.157 | 55,927,762 | -23,353 | 13.60% | 344,362,736 |
| 2012-07-03 | 2012-06-28 | 6.106 | 55,951,115 | +3,919 | 13.61% | 341,623,628 |
| 2012-06-29 | 2012-06-27 | 6.080 | 55,947,196 | +361,305 | 13.61% | 340,158,350 |
| 2012-06-28 | 2012-06-26 | 6.183 | 55,585,891 | +7,763 | 13.52% | 343,689,783 |
| 2012-06-27 | 2012-06-25 | 6.183 | 55,578,128 | +3,105 | 13.52% | 343,641,784 |
| 2012-06-26 | 2012-06-22 | 6.183 | 55,575,023 | +7,764 | 13.51% | 343,622,585 |
| 2012-06-25 | 2012-06-21 | 6.157 | 55,567,259 | +3,105 | 13.51% | 342,143,020 |
| 2012-06-21 | 2012-06-19 | 6.080 | 55,564,154 | +6,210 | 13.51% | 337,829,459 |
| 2012-06-20 | 2012-06-18 | 6.132 | 55,557,944 | -4,657 | 13.51% | 340,654,344 |
| 2012-06-19 | 2012-06-15 | 6.157 | 55,562,601 | -2,329 | 13.51% | 342,114,339 |
| 2012-06-15 | 2012-06-13 | 6.132 | 55,564,930 | +17,079 | 13.51% | 340,697,178 |
| 2012-06-14 | 2012-06-12 | 6.132 | 55,547,851 | +62,105 | 13.51% | 340,592,458 |
| 2012-06-13 | 2012-06-11 | 6.183 | 55,485,746 | +174,671 | 13.49% | 343,070,582 |
| 2012-06-12 | 2012-06-08 | 5.951 | 55,311,075 | -5,434 | 13.45% | 329,165,937 |
| 2012-06-11 | 2012-06-07 | 6.080 | 55,316,509 | -384,898 | 13.45% | 336,323,780 |
| 2012-06-08 | 2012-06-06 | 6.132 | 55,701,407 | -7,763 | 13.55% | 341,533,989 |
| 2012-06-07 | 2012-06-05 | 6.157 | 55,709,170 | +18,631 | 13.55% | 343,016,805 |
| 2012-06-06 | 2012-06-04 | 6.873 | 55,690,539 | +3,106 | 13.54% | 382,767,275 |
| 2012-06-05 | 2012-06-01 | 6.984 | 55,687,433 | +3,712,495 | 13.54% | 388,894,456 |
| 2012-06-01 | 2012-05-30 | 7.094 | 51,974,938 | +1,449 | 13.54% | 368,706,790 |
| 2012-05-31 | 2012-05-29 | 7.094 | 51,973,489 | +8,695 | 13.54% | 368,696,510 |
| 2012-05-30 | 2012-05-28 | 7.039 | 51,964,794 | +6,521 | 13.54% | 365,766,075 |
| 2012-05-29 | 2012-05-25 | 7.094 | 51,958,273 | -2,898 | 13.54% | 368,588,569 |
| 2012-05-28 | 2012-05-24 | 7.011 | 51,961,171 | -2,536 | 13.54% | 364,306,297 |
| 2012-05-25 | 2012-05-23 | 7.094 | 51,963,707 | +17,027 | 13.54% | 368,627,118 |
| 2012-05-24 | 2012-05-22 | 7.122 | 51,946,680 | -3,985 | 13.53% | 369,940,206 |
| 2012-05-22 | 2012-05-18 | 6.956 | 51,950,665 | -14,129 | 13.54% | 361,364,665 |
| 2012-05-18 | 2012-05-16 | 7.094 | 51,964,794 | +99,990 | 13.54% | 368,634,829 |
| 2012-05-17 | 2012-05-15 | 7.149 | 51,864,804 | -362 | 13.51% | 370,788,740 |
| 2012-05-16 | 2012-05-14 | 7.094 | 51,865,166 | +362 | 13.51% | 367,928,074 |
| 2012-05-15 | 2012-05-11 | 7.149 | 51,864,804 | -6,159 | 13.51% | 370,788,740 |
| 2012-05-14 | 2012-05-10 | 7.177 | 51,870,963 | -8,695 | 13.51% | 372,264,558 |
| 2012-05-11 | 2012-05-09 | 7.232 | 51,879,658 | +1,449 | 13.52% | 375,191,013 |
| 2012-05-09 | 2012-05-07 | 7.232 | 51,878,209 | -724 | 13.52% | 375,180,534 |
| 2012-05-08 | 2012-05-04 | 7.342 | 51,878,933 | +7,245 | 13.52% | 380,913,797 |
| 2012-05-04 | 2012-05-02 | 7.425 | 51,871,688 | +20,961 | 13.52% | 385,156,022 |
| 2012-05-02 | 2012-04-27 | 7.287 | 51,850,727 | +15,940 | 13.51% | 377,844,242 |
| 2012-04-30 | 2012-04-26 | 7.315 | 51,834,787 | +2,536 | 13.51% | 379,158,873 |
| 2012-04-27 | 2012-04-25 | 7.260 | 51,832,251 | -4,347 | 13.50% | 376,278,887 |
| 2012-04-26 | 2012-04-24 | 7.370 | 51,836,598 | -7,971 | 13.51% | 382,033,797 |
| 2012-04-25 | 2012-04-23 | 7.425 | 51,844,569 | +3,623 | 13.51% | 384,954,659 |
| 2012-04-24 | 2012-04-20 | 7.398 | 51,840,946 | +3,623 | 13.51% | 383,496,799 |
| 2012-04-23 | 2012-04-19 | 7.398 | 51,837,323 | +10,868 | 13.51% | 383,469,998 |
| 2012-04-20 | 2012-04-18 | 7.342 | 51,826,455 | +24,398 | 13.50% | 380,528,485 |
| 2012-04-19 | 2012-04-17 | 7.260 | 51,802,057 | -7,246 | 13.50% | 376,059,692 |
| 2012-04-18 | 2012-04-16 | 7.260 | 51,809,303 | -2,898 | 13.50% | 376,112,294 |
| 2012-04-17 | 2012-04-13 | 7.260 | 51,812,201 | -208,674 | 13.50% | 376,133,333 |
| 2012-04-16 | 2012-04-12 | 7.260 | 52,020,875 | +20,287 | 13.55% | 377,648,212 |
| 2012-04-13 | 2012-04-11 | 7.204 | 52,000,588 | +725 | 13.55% | 374,630,208 |
| 2012-04-12 | 2012-04-10 | 7.260 | 51,999,863 | -26,084 | 13.55% | 377,495,674 |
| 2012-04-11 | 2012-04-05 | 7.342 | 52,025,947 | +30,431 | 13.56% | 381,993,227 |
| 2012-04-10 | 2012-04-03 | 7.398 | 51,995,516 | -30,431 | 13.55% | 384,640,241 |
| 2012-04-05 | 2012-04-02 | 7.232 | 52,025,947 | +4,347 | 13.56% | 376,248,968 |
| 2012-04-03 | 2012-03-30 | 7.287 | 52,021,600 | -19,563 | 13.55% | 379,089,420 |
| 2012-04-02 | 2012-03-29 | 7.370 | 52,041,163 | -63,762 | 13.56% | 383,541,433 |
| 2012-03-30 | 2012-03-28 | 7.398 | 52,104,925 | -25,359 | 13.58% | 385,449,601 |
| 2012-03-29 | 2012-03-27 | 7.729 | 52,130,284 | -111,583 | 13.58% | 402,904,533 |
| 2012-03-28 | 2012-03-26 | 7.784 | 52,241,867 | +38,402 | 13.61% | 406,650,986 |
| 2012-03-27 | 2012-03-23 | 7.784 | 52,203,465 | +10,144 | 13.60% | 406,352,064 |
| 2012-03-26 | 2012-03-22 | 7.729 | 52,193,321 | -8,695 | 13.60% | 403,391,734 |
| 2012-03-23 | 2012-03-21 | 7.894 | 52,202,016 | +100,714 | 13.60% | 412,104,484 |
| 2012-03-22 | 2012-03-20 | 7.867 | 52,101,302 | +2,898 | 13.57% | 409,871,261 |
| 2012-03-21 | 2012-03-19 | 7.922 | 52,098,404 | +8,695 | 13.57% | 412,724,593 |
| 2012-03-20 | 2012-03-16 | 7.950 | 52,089,709 | +2,174 | 13.57% | 414,093,535 |
| 2012-03-16 | 2012-03-14 | 8.032 | 52,087,535 | -7,246 | 13.57% | 418,389,547 |
| 2012-03-14 | 2012-03-12 | 7.867 | 52,094,781 | +1,449 | 13.57% | 409,819,962 |
| 2012-03-13 | 2012-03-09 | 7.894 | 52,093,332 | +725 | 13.57% | 411,246,487 |
| 2012-03-09 | 2012-03-07 | 7.729 | 52,092,607 | -13,767 | 13.57% | 402,613,335 |
| 2012-03-08 | 2012-03-06 | 7.756 | 52,106,374 | -11,593 | 13.58% | 404,158,023 |
| 2012-03-07 | 2012-03-05 | 7.729 | 52,117,967 | +13,767 | 13.58% | 402,809,338 |
| 2012-03-06 | 2012-03-02 | 7.922 | 52,104,200 | +7,246 | 13.58% | 412,770,509 |
| 2012-03-05 | 2012-03-01 | 7.839 | 52,096,954 | +35,503 | 13.57% | 408,399,031 |
| 2012-03-02 | 2012-02-29 | 8.032 | 52,061,451 | -13,767 | 13.56% | 418,180,029 |
| 2012-03-01 | 2012-02-28 | 7.729 | 52,075,218 | -724 | 13.57% | 402,478,939 |
| 2012-02-29 | 2012-02-27 | 7.729 | 52,075,942 | +4,347 | 13.57% | 402,484,535 |
| 2012-02-28 | 2012-02-24 | 7.729 | 52,071,595 | +6,521 | 13.57% | 402,450,938 |
| 2012-02-27 | 2012-02-23 | 7.729 | 52,065,074 | -5,072 | 13.57% | 402,400,538 |
| 2012-02-23 | 2012-02-21 | 7.701 | 52,070,146 | +4,348 | 13.57% | 401,002,454 |
| 2012-02-22 | 2012-02-20 | 7.646 | 52,065,798 | +319,532 | 13.57% | 398,094,640 |
| 2012-02-21 | 2012-02-17 | 7.563 | 51,746,266 | +89,121 | 13.48% | 391,366,466 |
| 2012-02-20 | 2012-02-16 | 7.287 | 51,657,145 | +273,160 | 13.46% | 376,433,580 |
| 2012-02-17 | 2012-02-15 | 7.260 | 51,383,985 | +647,759 | 13.39% | 373,024,676 |
| 2012-02-16 | 2012-02-14 | 7.232 | 50,736,226 | +61,588 | 13.22% | 366,921,772 |
| 2012-02-15 | 2012-02-13 | 7.149 | 50,674,638 | +5,797 | 13.20% | 362,280,076 |
| 2012-02-14 | 2012-02-10 | 7.177 | 50,668,841 | -3,623 | 13.20% | 363,637,238 |
| 2012-02-13 | 2012-02-09 | 7.149 | 50,672,464 | +497,050 | 13.20% | 362,264,534 |
| 2012-02-10 | 2012-02-08 | 7.122 | 50,175,414 | +724 | 13.07% | 357,326,069 |
| 2012-02-09 | 2012-02-07 | 7.066 | 50,174,690 | +134,044 | 13.07% | 354,550,984 |
| 2012-02-08 | 2012-02-06 | 7.066 | 50,040,646 | -724 | 13.04% | 353,603,785 |
| 2012-02-07 | 2012-02-03 | 6.984 | 50,041,370 | +13,042 | 13.04% | 349,465,046 |
| 2012-02-06 | 2012-02-02 | 6.928 | 50,028,328 | -7,246 | 13.03% | 346,612,118 |
| 2012-02-03 | 2012-02-01 | 6.763 | 50,035,574 | +222,441 | 13.04% | 338,375,572 |
| 2012-02-02 | 2012-01-31 | 6.763 | 49,813,133 | +5,072 | 12.98% | 336,871,270 |
| 2012-02-01 | 2012-01-30 | 6.873 | 49,808,061 | +725 | 12.98% | 342,336,349 |
| 2012-01-31 | 2012-01-27 | 7.094 | 49,807,336 | -725 | 12.98% | 353,329,964 |
| 2012-01-30 | 2012-01-26 | 6.707 | 49,808,061 | +725 | 12.98% | 334,087,280 |
| 2012-01-26 | 2012-01-19 | 6.846 | 49,807,336 | +5,072 | 12.98% | 340,956,541 |
| 2012-01-17 | 2012-01-13 | 6.818 | 49,802,264 | -5,072 | 12.98% | 339,547,136 |
| 2012-01-16 | 2012-01-12 | 6.818 | 49,807,336 | +84,049 | 12.98% | 339,581,716 |
| 2012-01-11 | 2012-01-09 | 6.680 | 49,723,287 | -725 | 12.96% | 332,146,154 |
| 2012-01-10 | 2012-01-06 | 6.680 | 49,724,012 | +9,420 | 12.96% | 332,150,997 |
| 2012-01-05 | 2012-01-03 | 6.818 | 49,714,592 | -7,970 | 12.95% | 338,949,396 |
| 2012-01-04 | 2011-12-30 | 6.569 | 49,722,562 | +2,173 | 12.96% | 326,651,372 |
| 2012-01-03 | 2011-12-29 | 6.597 | 49,720,389 | +725 | 12.95% | 328,009,521 |
| 2011-12-30 | 2011-12-28 | 6.680 | 49,719,664 | +4,347 | 12.95% | 332,121,953 |
| 2011-12-29 | 2011-12-23 | 6.625 | 49,715,317 | +36,228 | 12.95% | 329,348,346 |
| 2011-12-28 | 2011-12-22 | 6.569 | 49,679,089 | +4,348 | 12.94% | 326,365,777 |
| 2011-12-23 | 2011-12-21 | 6.680 | 49,674,741 | -725 | 12.94% | 331,821,872 |
| 2011-12-22 | 2011-12-20 | 6.680 | 49,675,466 | +50,719 | 12.94% | 331,826,715 |
| 2011-12-20 | 2011-12-16 | 6.873 | 49,624,747 | +17,390 | 12.93% | 341,076,411 |
| 2011-12-15 | 2011-12-13 | 6.846 | 49,607,357 | +725 | 12.93% | 339,587,583 |
| 2011-12-14 | 2011-12-12 | 6.873 | 49,606,632 | +1,449 | 12.92% | 340,951,905 |
| 2011-12-13 | 2011-12-09 | 6.680 | 49,605,183 | +5,796 | 12.92% | 331,357,232 |
| 2011-12-12 | 2011-12-08 | 6.818 | 49,599,387 | -5,072 | 12.92% | 338,163,939 |
| 2011-12-08 | 2011-12-06 | 6.680 | 49,604,459 | -20,288 | 12.92% | 331,352,396 |
| 2011-12-07 | 2011-12-05 | 6.735 | 49,624,747 | -5,071 | 12.93% | 334,227,487 |
| 2011-12-06 | 2011-12-02 | 6.790 | 49,629,818 | +2,173 | 12.93% | 337,001,490 |
| 2011-12-05 | 2011-12-01 | 6.818 | 49,627,645 | -102,163 | 12.93% | 338,356,600 |
| 2011-12-01 | 2011-11-29 | 6.846 | 49,729,808 | +13,767 | 12.96% | 340,425,822 |
| 2011-11-30 | 2011-11-28 | 6.901 | 49,716,041 | +9,419 | 12.95% | 343,076,190 |
| 2011-11-29 | 2011-11-25 | 6.901 | 49,706,622 | +1,449 | 12.95% | 343,011,192 |
| 2011-11-28 | 2011-11-24 | 6.928 | 49,705,173 | +10,144 | 12.95% | 344,373,197 |
| 2011-11-25 | 2011-11-23 | 6.846 | 49,695,029 | +18,114 | 12.95% | 340,187,742 |
| 2011-11-24 | 2011-11-22 | 6.846 | 49,676,915 | +7,246 | 12.94% | 340,063,743 |
| 2011-11-23 | 2011-11-21 | 6.928 | 49,669,669 | +3,622 | 12.94% | 344,127,214 |
| 2011-11-18 | 2011-11-16 | 6.901 | 49,666,047 | +725 | 12.94% | 342,731,195 |
| 2011-11-15 | 2011-11-11 | 6.901 | 49,665,322 | -1,449 | 12.94% | 342,726,192 |
| 2011-11-14 | 2011-11-10 | 6.873 | 49,666,771 | +26,084 | 12.94% | 341,365,247 |
| 2011-11-11 | 2011-11-09 | 7.066 | 49,640,687 | -724 | 12.93% | 350,777,542 |
| 2011-11-10 | 2011-11-08 | 6.956 | 49,641,411 | +1,449 | 12.93% | 345,301,679 |
| 2011-11-09 | 2011-11-07 | 7.094 | 49,639,962 | -725 | 12.93% | 352,142,623 |
| 2011-11-08 | 2011-11-04 | 7.011 | 49,640,687 | +3,623 | 12.93% | 348,037,092 |
| 2011-11-07 | 2011-11-03 | 7.011 | 49,637,064 | -13,042 | 12.93% | 348,011,691 |
| 2011-11-04 | 2011-11-02 | 7.011 | 49,650,106 | -13,767 | 12.94% | 348,103,130 |
| 2011-11-03 | 2011-11-01 | 6.984 | 49,663,873 | +6,521 | 12.94% | 346,828,787 |
| 2011-11-02 | 2011-10-31 | 7.149 | 49,657,352 | +13,767 | 12.94% | 355,007,357 |
| 2011-11-01 | 2011-10-28 | 7.177 | 49,643,585 | -52,893 | 12.93% | 356,279,239 |
| 2011-10-31 | 2011-10-27 | 7.039 | 49,696,478 | +21,737 | 12.95% | 349,800,015 |
| 2011-10-28 | 2011-10-26 | 6.901 | 49,674,741 | +10,868 | 12.94% | 342,791,190 |
| 2011-10-27 | 2011-10-25 | 6.818 | 49,663,873 | +56,516 | 12.94% | 338,603,599 |
| 2011-10-26 | 2011-10-24 | 6.901 | 49,607,357 | +18,839 | 12.93% | 342,326,192 |
| 2011-10-24 | 2011-10-20 | 6.873 | 49,588,518 | -725 | 12.92% | 340,827,405 |
| 2011-10-20 | 2011-10-18 | 6.680 | 49,589,243 | -14,491 | 12.92% | 331,250,755 |
| 2011-10-19 | 2011-10-17 | 6.984 | 49,603,734 | +7,245 | 12.92% | 346,408,805 |
| 2011-10-17 | 2011-10-13 | 6.956 | 49,596,489 | +19,564 | 12.92% | 344,989,205 |
| 2011-10-14 | 2011-10-12 | 6.984 | 49,576,925 | +26,084 | 12.92% | 346,221,584 |
| 2011-10-13 | 2011-10-11 | 6.901 | 49,550,841 | -1,449 | 12.91% | 341,936,192 |
| 2011-10-11 | 2011-10-07 | 6.790 | 49,552,290 | -7,970 | 12.91% | 336,475,052 |
| 2011-10-10 | 2011-10-06 | 6.790 | 49,560,260 | -13,043 | 12.91% | 336,529,170 |
| 2011-10-07 | 2011-10-04 | 6.569 | 49,573,303 | -84,049 | 12.92% | 325,670,818 |
| 2011-10-06 | 2011-10-03 | 6.680 | 49,657,352 | -1,449 | 12.94% | 331,705,715 |
| 2011-09-30 | 2011-09-27 | 6.984 | 49,658,801 | +38,402 | 12.94% | 346,793,367 |
| 2011-09-28 | 2011-09-26 | 6.846 | 49,620,399 | -26,809 | 12.93% | 339,676,862 |
| 2011-09-27 | 2011-09-23 | 7.039 | 49,647,208 | -3,623 | 12.94% | 349,453,217 |
| 2011-09-26 | 2011-09-22 | 7.453 | 49,650,831 | +35,504 | 12.94% | 370,036,290 |
| 2011-09-23 | 2011-09-21 | 7.894 | 49,615,327 | -725 | 12.93% | 391,684,083 |
| 2011-09-22 | 2011-09-20 | 7.977 | 49,616,052 | +725 | 12.93% | 395,798,440 |
| 2011-09-20 | 2011-09-16 | 8.032 | 49,615,327 | -20,288 | 12.93% | 398,531,706 |
| 2011-09-19 | 2011-09-15 | 8.005 | 49,635,615 | +7,970 | 12.93% | 397,324,584 |
| 2011-09-16 | 2011-09-14 | 7.950 | 49,627,645 | +5,797 | 12.93% | 394,521,056 |
| 2011-09-15 | 2011-09-12 | 8.005 | 49,621,848 | -29,707 | 12.93% | 397,214,381 |
| 2011-09-14 | 2011-09-09 | 8.115 | 49,651,555 | +72,456 | 12.94% | 402,934,280 |
| 2011-09-12 | 2011-09-08 | 7.950 | 49,579,099 | +9,419 | 12.92% | 394,135,133 |
| 2011-09-09 | 2011-09-07 | 8.088 | 49,569,680 | +2,174 | 12.92% | 400,901,580 |
| 2011-09-08 | 2011-09-06 | 8.143 | 49,567,506 | +2,898 | 12.91% | 403,620,407 |
| 2011-09-07 | 2011-09-05 | 8.198 | 49,564,608 | -1,449 | 12.91% | 406,333,058 |
| 2011-09-06 | 2011-09-02 | 8.226 | 49,566,057 | +41,445 | 12.91% | 407,713,102 |
| 2011-09-05 | 2011-09-01 | 8.281 | 49,524,612 | +23,911 | 12.90% | 410,106,231 |
| 2011-09-02 | 2011-08-31 | 8.281 | 49,500,701 | +71,007 | 12.90% | 409,908,228 |
| 2011-09-01 | 2011-08-30 | 8.005 | 49,429,694 | +16,665 | 12.88% | 395,676,221 |
| 2011-08-30 | 2011-08-26 | 7.674 | 49,413,029 | -1,594 | 12.87% | 379,175,532 |
| 2011-08-29 | 2011-08-25 | 7.784 | 49,414,623 | +16,665 | 12.87% | 384,643,702 |
| 2011-08-26 | 2011-08-24 | 7.839 | 49,397,958 | +2,898 | 12.87% | 387,241,031 |
| 2011-08-25 | 2011-08-23 | 7.812 | 49,395,060 | -126,799 | 12.87% | 385,854,869 |
| 2011-08-24 | 2011-08-22 | 7.812 | 49,521,859 | +7,246 | 12.90% | 386,845,373 |
| 2011-08-23 | 2011-08-19 | 8.172 | 49,514,613 | -15,216 | 12.90% | 404,632,382 |
| 2011-08-22 | 2011-08-18 | 8.144 | 49,529,829 | +680,635 | 12.90% | 403,370,574 |
| 2011-08-19 | 2011-08-17 | 8.200 | 48,849,194 | +157,220 | 12.90% | 400,561,697 |
| 2011-08-18 | 2011-08-16 | 8.340 | 48,691,974 | -287,284 | 12.86% | 406,086,022 |
| 2011-08-16 | 2011-08-12 | 8.144 | 48,979,258 | +753,228 | 12.94% | 398,886,728 |
| 2011-08-15 | 2011-08-11 | 7.920 | 48,226,030 | +5,002 | 12.74% | 381,955,126 |
| 2011-08-12 | 2011-08-10 | 8.088 | 48,221,028 | -3,573 | 12.74% | 390,012,658 |
| 2011-08-11 | 2011-08-09 | 7.780 | 48,224,601 | +92,903 | 12.74% | 375,195,684 |
| 2011-08-10 | 2011-08-08 | 7.920 | 48,131,698 | -16,437 | 12.71% | 381,208,007 |
| 2011-08-09 | 2011-08-05 | 8.312 | 48,148,135 | +95,761 | 12.72% | 400,202,976 |
| 2011-08-08 | 2011-08-04 | 8.592 | 48,052,374 | -15,007 | 12.69% | 412,855,067 |
| 2011-08-05 | 2011-08-03 | 8.648 | 48,067,381 | -8,576 | 12.70% | 415,674,454 |
| 2011-08-04 | 2011-08-02 | 8.676 | 48,075,957 | +2,144 | 12.70% | 417,094,081 |
| 2011-08-03 | 2011-08-01 | 8.732 | 48,073,813 | -9,290 | 12.70% | 419,766,290 |
| 2011-08-02 | 2011-07-29 | 8.760 | 48,083,103 | +82,183 | 12.70% | 421,193,073 |
| 2011-07-29 | 2011-07-27 | 8.676 | 48,000,920 | +2,859 | 12.68% | 416,443,081 |
| 2011-07-28 | 2011-07-26 | 8.676 | 47,998,061 | -3,573 | 12.68% | 416,418,277 |
| 2011-07-27 | 2011-07-25 | 8.704 | 48,001,634 | -5,003 | 12.68% | 417,792,660 |
| 2011-07-26 | 2011-07-22 | 8.676 | 48,006,637 | +6,432 | 12.68% | 416,492,680 |
| 2011-07-25 | 2011-07-21 | 8.368 | 48,000,205 | -4,288 | 12.68% | 401,660,085 |
| 2011-07-22 | 2011-07-20 | 8.312 | 48,004,493 | -293,716 | 12.68% | 399,009,037 |
| 2011-07-21 | 2011-07-19 | 8.200 | 48,298,209 | -57,171 | 12.76% | 396,043,639 |
| 2011-07-20 | 2011-07-18 | 8.284 | 48,355,380 | -75,037 | 12.77% | 400,572,293 |
| 2011-07-19 | 2011-07-15 | 8.228 | 48,430,417 | -10,719 | 12.79% | 398,483,125 |
| 2011-07-18 | 2011-07-14 | 8.228 | 48,441,136 | -49,310 | 12.80% | 398,571,320 |
| 2011-07-15 | 2011-07-13 | 8.200 | 48,490,446 | -715 | 12.81% | 397,619,976 |
| 2011-07-14 | 2011-07-12 | 8.256 | 48,491,161 | -118,630 | 12.81% | 400,340,008 |
| 2011-07-13 | 2011-07-11 | 8.312 | 48,609,791 | -43,593 | 12.84% | 404,040,220 |
| 2011-07-12 | 2011-07-08 | 8.396 | 48,653,384 | -192,952 | 12.85% | 408,487,435 |
| 2011-07-11 | 2011-07-07 | 8.312 | 48,846,336 | -73,607 | 12.90% | 406,006,360 |
| 2011-07-08 | 2011-07-06 | 8.312 | 48,919,943 | -103,623 | 12.92% | 406,618,175 |
| 2011-07-07 | 2011-07-05 | 8.256 | 49,023,566 | -200,813 | 12.95% | 404,735,511 |
| 2011-07-06 | 2011-07-04 | 8.228 | 49,224,379 | -100,049 | 13.00% | 405,015,806 |
| 2011-07-05 | 2011-06-30 | 8.228 | 49,324,428 | -40,734 | 13.03% | 405,839,004 |
| 2011-07-04 | 2011-06-29 | 8.228 | 49,365,162 | -55,027 | 13.04% | 406,174,161 |
| 2011-06-30 | 2011-06-28 | 8.172 | 49,420,189 | -715 | 13.06% | 403,860,751 |
| 2011-06-28 | 2011-06-24 | 8.144 | 49,420,904 | +4,288 | 13.06% | 402,483,489 |
| 2011-06-27 | 2011-06-23 | 7.892 | 49,416,616 | +2,144 | 13.05% | 390,001,705 |
| 2011-06-24 | 2011-06-22 | 8.172 | 49,414,472 | -81,469 | 13.05% | 403,814,032 |
| 2011-06-23 | 2011-06-21 | 8.256 | 49,495,941 | -52,883 | 13.08% | 408,635,409 |
| 2011-06-22 | 2011-06-20 | 8.228 | 49,548,824 | -27,871 | 13.09% | 407,685,323 |
| 2011-06-21 | 2011-06-17 | 8.228 | 49,576,695 | -137,925 | 13.10% | 407,914,645 |
| 2011-06-20 | 2011-06-16 | 8.284 | 49,714,620 | -42,878 | 13.13% | 411,832,134 |
| 2011-06-17 | 2011-06-15 | 8.480 | 49,757,498 | -217,250 | 13.14% | 421,935,006 |
| 2011-06-16 | 2011-06-14 | 8.480 | 49,974,748 | -58,600 | 13.20% | 423,777,248 |
| 2011-06-15 | 2011-06-13 | 8.368 | 50,033,348 | -60,744 | 13.22% | 418,673,187 |
| 2011-06-14 | 2011-06-10 | 8.536 | 50,094,092 | -7,861 | 13.23% | 427,593,154 |
| 2011-06-13 | 2011-06-09 | 8.536 | 50,101,953 | +3,573 | 13.24% | 427,660,254 |
| 2011-06-10 | 2011-06-08 | 8.620 | 50,098,380 | -102,193 | 13.23% | 431,835,950 |
| 2011-06-09 | 2011-06-07 | 8.900 | 50,200,573 | -275,135 | 13.26% | 446,766,077 |
| 2011-06-08 | 2011-06-03 | 8.648 | 50,475,708 | -25,013 | 13.33% | 436,501,051 |
| 2011-06-07 | 2011-06-02 | 9.641 | 50,500,721 | +152,933 | 13.34% | 486,873,085 |
| 2011-06-03 | 2011-06-01 | 9.729 | 50,347,788 | +2,806,874 | 13.30% | 489,851,870 |
| 2011-06-02 | 2011-05-31 | 9.670 | 47,540,914 | -430,079 | 13.23% | 459,739,486 |
| 2011-06-01 | 2011-05-30 | 9.493 | 47,970,993 | -216,397 | 13.35% | 455,412,572 |
| 2011-05-31 | 2011-05-27 | 9.258 | 48,187,390 | -286,267 | 13.41% | 446,101,299 |
| 2011-05-30 | 2011-05-26 | 9.228 | 48,473,657 | -265,239 | 13.49% | 447,322,309 |
| 2011-05-27 | 2011-05-25 | 9.228 | 48,738,896 | -4,748 | 13.56% | 449,769,975 |
| 2011-05-26 | 2011-05-24 | 9.228 | 48,743,644 | -28,491 | 13.57% | 449,813,791 |
| 2011-05-25 | 2011-05-23 | 9.317 | 48,772,135 | -16,281 | 13.57% | 454,390,544 |
| 2011-05-24 | 2011-05-20 | 9.435 | 48,788,416 | -8,140 | 13.58% | 460,295,927 |
| 2011-05-23 | 2011-05-19 | 9.493 | 48,796,556 | -793,680 | 13.58% | 463,250,054 |
| 2011-05-20 | 2011-05-18 | 9.464 | 49,590,236 | -84,117 | 13.80% | 469,322,789 |
| 2011-05-19 | 2011-05-17 | 9.464 | 49,674,353 | -163,484 | 13.82% | 470,118,874 |
| 2011-05-18 | 2011-05-16 | 9.582 | 49,837,837 | +2,713 | 13.87% | 477,543,548 |
| 2011-05-17 | 2011-05-13 | 9.729 | 49,835,124 | +88,967 | 13.87% | 484,863,976 |
| 2011-05-16 | 2011-05-12 | 9.552 | 49,746,157 | +42,058 | 13.84% | 475,198,413 |
| 2011-05-13 | 2011-05-11 | 9.582 | 49,704,099 | -5,427 | 13.83% | 476,262,077 |
| 2011-05-12 | 2011-05-09 | 9.493 | 49,709,526 | +6,784 | 13.83% | 471,917,333 |
| 2011-05-11 | 2011-05-06 | 9.582 | 49,702,742 | +12,210 | 13.83% | 476,249,075 |
| 2011-05-09 | 2011-05-05 | 9.611 | 49,690,532 | +40,024 | 13.83% | 477,597,101 |
| 2011-05-06 | 2011-05-04 | 9.464 | 49,650,508 | +113,286 | 13.82% | 469,893,204 |
| 2011-05-05 | 2011-05-03 | 9.464 | 49,537,222 | +27,914 | 13.79% | 468,821,064 |
| 2011-05-04 | 2011-04-29 | 9.376 | 49,509,308 | -2,713 | 13.78% | 464,177,849 |
| 2011-05-03 | 2011-04-28 | 9.523 | 49,512,021 | -186,719 | 13.78% | 471,502,079 |
| 2011-04-29 | 2011-04-27 | 9.435 | 49,698,740 | -8,818 | 13.83% | 468,884,409 |
| 2011-04-28 | 2011-04-26 | 9.405 | 49,707,558 | +14,245 | 13.83% | 467,502,079 |
| 2011-04-27 | 2011-04-21 | 9.110 | 49,693,313 | +66,479 | 13.83% | 452,717,066 |
| 2011-04-26 | 2011-04-20 | 9.140 | 49,626,834 | +6,784 | 13.81% | 453,574,572 |
| 2011-04-21 | 2011-04-19 | 9.081 | 49,620,050 | +12,889 | 13.81% | 450,586,680 |
| 2011-04-20 | 2011-04-18 | 9.140 | 49,607,161 | +21,707 | 13.81% | 453,394,766 |
| 2011-04-19 | 2011-04-15 | 9.169 | 49,585,454 | -8,140 | 13.80% | 454,658,294 |
| 2011-04-18 | 2011-04-14 | 9.081 | 49,593,594 | +3,392 | 13.80% | 450,346,440 |
| 2011-04-15 | 2011-04-13 | 8.992 | 49,590,202 | -14,924 | 13.80% | 445,929,447 |
| 2011-04-14 | 2011-04-12 | 8.963 | 49,605,126 | +5,427 | 13.80% | 444,601,144 |
| 2011-04-13 | 2011-04-11 | 9.140 | 49,599,699 | +124,818 | 13.80% | 453,326,566 |
| 2011-04-12 | 2011-04-08 | 8.992 | 49,474,881 | +43,415 | 13.77% | 444,892,447 |
| 2011-04-11 | 2011-04-07 | 9.022 | 49,431,466 | +18,994 | 13.76% | 445,959,431 |
| 2011-04-08 | 2011-04-06 | 9.081 | 49,412,472 | -25,778 | 13.75% | 448,701,719 |
| 2011-04-07 | 2011-04-04 | 9.022 | 49,438,250 | -56,982 | 13.76% | 446,020,635 |
| 2011-04-06 | 2011-04-01 | 9.140 | 49,495,232 | -55,625 | 13.77% | 452,371,768 |
| 2011-04-04 | 2011-03-31 | 9.169 | 49,550,857 | -18,995 | 13.79% | 454,341,068 |
| 2011-04-01 | 2011-03-30 | 9.258 | 49,569,852 | -52,912 | 13.80% | 458,899,628 |
| 2011-03-31 | 2011-03-29 | 8.550 | 49,622,764 | +42,059 | 13.81% | 424,276,897 |
| 2011-03-30 | 2011-03-28 | 8.550 | 49,580,705 | +11,532 | 13.80% | 423,917,291 |
| 2011-03-29 | 2011-03-25 | 8.668 | 49,569,173 | +678 | 13.79% | 429,664,467 |
| 2011-03-28 | 2011-03-24 | 8.521 | 49,568,495 | -28,491 | 13.79% | 422,351,471 |
| 2011-03-24 | 2011-03-22 | 8.756 | 49,596,986 | -2,035 | 13.80% | 434,292,341 |
| 2011-03-23 | 2011-03-21 | 8.727 | 49,599,021 | +35,275 | 13.80% | 432,847,836 |
| 2011-03-22 | 2011-03-18 | 8.580 | 49,563,746 | +14,245 | 13.79% | 425,233,574 |
| 2011-03-21 | 2011-03-17 | 8.462 | 49,549,501 | +15,602 | 13.79% | 419,267,904 |
| 2011-03-18 | 2011-03-16 | 8.580 | 49,533,899 | +12,211 | 13.79% | 424,977,501 |
| 2011-03-17 | 2011-03-15 | 8.491 | 49,521,688 | +67,836 | 13.78% | 420,492,605 |
| 2011-03-16 | 2011-03-14 | 8.521 | 49,453,852 | +52,912 | 13.76% | 421,374,648 |
| 2011-03-15 | 2011-03-11 | 8.609 | 49,400,940 | +52,233 | 13.75% | 425,293,260 |
| 2011-03-14 | 2011-03-10 | 8.609 | 49,348,707 | +12,889 | 13.73% | 424,843,585 |
| 2011-03-11 | 2011-03-09 | 8.845 | 49,335,818 | +4,749 | 13.73% | 436,369,134 |
| 2011-03-10 | 2011-03-08 | 8.904 | 49,331,069 | -3,392 | 13.73% | 439,235,977 |
| 2011-03-09 | 2011-03-07 | 8.963 | 49,334,461 | -1,357 | 13.73% | 442,175,226 |
| 2011-03-08 | 2011-03-04 | 9.051 | 49,335,818 | -15,602 | 13.73% | 446,551,080 |
| 2011-03-07 | 2011-03-03 | 8.992 | 49,351,420 | -15,602 | 13.73% | 443,782,250 |
| 2011-03-04 | 2011-03-02 | 8.904 | 49,367,022 | -4,749 | 13.74% | 439,556,097 |
| 2011-03-03 | 2011-03-01 | 8.992 | 49,371,771 | -9,497 | 13.74% | 443,965,252 |
| 2011-03-02 | 2011-02-28 | 8.845 | 49,381,268 | -42,058 | 13.74% | 436,771,133 |
| 2011-03-01 | 2011-02-25 | 8.845 | 49,423,326 | -3,392 | 13.75% | 437,143,131 |
| 2011-02-28 | 2011-02-24 | 8.845 | 49,426,718 | +2,714 | 13.76% | 437,173,133 |
| 2011-02-25 | 2011-02-23 | 8.992 | 49,424,004 | -6,106 | 13.75% | 444,434,947 |
| 2011-02-24 | 2011-02-22 | 8.963 | 49,430,110 | -11,532 | 13.76% | 443,032,510 |
| 2011-02-23 | 2011-02-21 | 9.346 | 49,441,642 | -678 | 13.76% | 462,085,758 |
| 2011-02-22 | 2011-02-18 | 9.317 | 49,442,320 | -2,713 | 13.76% | 460,634,391 |
| 2011-02-21 | 2011-02-17 | 9.199 | 49,445,033 | -280,841 | 13.76% | 454,828,532 |
| 2011-02-18 | 2011-02-16 | 9.493 | 49,725,874 | -49,520 | 13.84% | 472,072,533 |
| 2011-02-17 | 2011-02-15 | 9.376 | 49,775,394 | -21,708 | 13.85% | 466,672,556 |
| 2011-02-16 | 2011-02-14 | 9.670 | 49,797,102 | -373,097 | 13.86% | 481,557,719 |
| 2011-02-15 | 2011-02-11 | 9.317 | 50,170,199 | -69,193 | 13.96% | 467,415,749 |
| 2011-02-14 | 2011-02-10 | 9.552 | 50,239,392 | -6,105 | 13.98% | 479,910,023 |
| 2011-02-11 | 2011-02-09 | 10.024 | 50,245,497 | -9,497 | 13.98% | 503,670,481 |
| 2011-02-10 | 2011-02-08 | 10.142 | 50,254,994 | -45,450 | 13.99% | 509,692,336 |
| 2011-02-09 | 2011-02-07 | 10.142 | 50,300,444 | -27,134 | 14.00% | 510,153,296 |
| 2011-02-08 | 2011-02-02 | 9.936 | 50,327,578 | -65,801 | 14.01% | 500,041,866 |
| 2011-02-07 | 2011-01-31 | 9.936 | 50,393,379 | -25,100 | 14.02% | 500,695,648 |
| 2011-02-01 | 2011-01-28 | 9.700 | 50,418,479 | -3,391 | 14.03% | 489,053,164 |
| 2011-01-31 | 2011-01-27 | 9.700 | 50,421,870 | -57,661 | 14.03% | 489,086,057 |
| 2011-01-28 | 2011-01-26 | 9.700 | 50,479,531 | +1,357 | 14.05% | 489,645,361 |
| 2011-01-27 | 2011-01-25 | 9.847 | 50,478,174 | -103,789 | 14.05% | 497,073,418 |
| 2011-01-26 | 2011-01-24 | 10.231 | 50,581,963 | -44,772 | 14.08% | 517,482,407 |
| 2011-01-24 | 2011-01-20 | 10.201 | 50,626,735 | -678 | 14.09% | 516,447,827 |
| 2011-01-20 | 2011-01-18 | 10.113 | 50,627,413 | +6,105 | 14.09% | 511,976,812 |
| 2011-01-19 | 2011-01-17 | 10.113 | 50,621,308 | -34,596 | 14.09% | 511,915,074 |
| 2011-01-18 | 2011-01-14 | 10.083 | 50,655,904 | -20,351 | 14.10% | 510,771,447 |
| 2011-01-17 | 2011-01-13 | 10.378 | 50,676,255 | -2,035 | 14.10% | 525,917,487 |
| 2011-01-13 | 2011-01-11 | 10.525 | 50,678,290 | -27,134 | 14.10% | 533,409,325 |
| 2011-01-12 | 2011-01-10 | 10.466 | 50,705,424 | -12,211 | 14.11% | 530,705,034 |
| 2011-01-11 | 2011-01-07 | 10.231 | 50,717,635 | -46,128 | 14.11% | 518,870,409 |
| 2011-01-10 | 2011-01-06 | 10.349 | 50,763,763 | -7,462 | 14.13% | 525,328,980 |
| 2011-01-07 | 2011-01-05 | 10.378 | 50,771,225 | -17,638 | 14.13% | 526,903,085 |
| 2011-01-06 | 2011-01-04 | 10.555 | 50,788,863 | +679 | 14.13% | 536,070,554 |
| 2011-01-04 | 2010-12-31 | 10.584 | 50,788,184 | +2,035 | 14.13% | 537,560,771 |
| 2010-12-28 | 2010-12-22 | 10.378 | 50,786,149 | -678 | 14.13% | 527,057,966 |
| 2010-12-23 | 2010-12-21 | 10.407 | 50,786,827 | +678 | 14.13% | 528,562,346 |
| 2010-12-22 | 2010-12-20 | 10.496 | 50,786,149 | -678 | 14.13% | 533,047,261 |
| 2010-12-20 | 2010-12-16 | 10.407 | 50,786,827 | +18,315 | 14.13% | 528,562,346 |
| 2010-12-15 | 2010-12-13 | 10.791 | 50,768,512 | +12,211 | 14.13% | 547,830,182 |
| 2010-12-14 | 2010-12-10 | 10.673 | 50,756,301 | +2,035 | 14.13% | 541,712,641 |
| 2010-12-13 | 2010-12-09 | 10.673 | 50,754,266 | +52,912 | 14.12% | 541,690,922 |
| 2010-12-10 | 2010-12-08 | 10.584 | 50,701,354 | +12,889 | 14.11% | 536,641,731 |
| 2010-12-09 | 2010-12-07 | 10.349 | 50,688,465 | -33,240 | 14.11% | 524,549,759 |
| 2010-12-08 | 2010-12-06 | 10.466 | 50,721,705 | +4,070 | 14.12% | 530,875,438 |
| 2010-12-07 | 2010-12-03 | 10.614 | 50,717,635 | +2,035 | 14.11% | 538,309,359 |
| 2010-12-06 | 2010-12-02 | 10.496 | 50,715,600 | +14,924 | 14.11% | 532,306,784 |
| 2010-12-03 | 2010-12-01 | 10.260 | 50,700,676 | +2,035 | 14.11% | 520,191,713 |
| 2010-12-02 | 2010-11-30 | 10.054 | 50,698,641 | -18,316 | 14.11% | 509,707,627 |
| 2010-12-01 | 2010-11-29 | 10.142 | 50,716,957 | +6,106 | 14.11% | 514,377,622 |
| 2010-11-30 | 2010-11-26 | 10.260 | 50,710,851 | +4,748 | 14.11% | 520,296,109 |
| 2010-11-29 | 2010-11-25 | 10.290 | 50,706,103 | +9,497 | 14.11% | 521,742,358 |
| 2010-11-26 | 2010-11-24 | 10.142 | 50,696,606 | +3,392 | 14.11% | 514,171,219 |
| 2010-11-25 | 2010-11-23 | 10.319 | 50,693,214 | +7,328,312 | 14.11% | 523,104,320 |
| 2010-11-23 | 2010-11-19 | 10.378 | 43,364,902 | +678 | 12.07% | 450,040,365 |
| 2010-11-22 | 2010-11-18 | 10.555 | 43,364,224 | +10,176 | 12.07% | 457,704,351 |
| 2010-11-19 | 2010-11-17 | 10.113 | 43,354,048 | +12,210 | 12.07% | 438,423,888 |
| 2010-11-18 | 2010-11-16 | 10.584 | 43,341,838 | +5,427 | 12.06% | 458,745,913 |
| 2010-11-17 | 2010-11-15 | 10.555 | 43,336,411 | +678 | 12.06% | 457,410,788 |
| 2010-11-16 | 2010-11-12 | 10.614 | 43,335,733 | +679 | 12.06% | 459,958,960 |
| 2010-11-15 | 2010-11-11 | 10.879 | 43,335,054 | +2,035 | 12.06% | 471,450,547 |
| 2010-11-12 | 2010-11-10 | 10.820 | 43,333,019 | +19,672 | 12.06% | 468,873,240 |
| 2010-11-11 | 2010-11-09 | 10.732 | 43,313,347 | +4,070 | 12.05% | 464,829,373 |
| 2010-11-10 | 2010-11-08 | 10.850 | 43,309,277 | +55,626 | 12.05% | 469,893,230 |
| 2010-11-09 | 2010-11-05 | 10.525 | 43,253,651 | +14,245 | 12.04% | 455,262,022 |
| 2010-11-08 | 2010-11-04 | 10.643 | 43,239,406 | -6,783 | 12.03% | 460,211,383 |
| 2010-11-05 | 2010-11-03 | 11.056 | 43,246,189 | -2,714 | 12.04% | 478,133,909 |
| 2010-11-04 | 2010-11-02 | 11.115 | 43,248,903 | +1,357 | 12.04% | 480,714,123 |
| 2010-11-03 | 2010-11-01 | 10.407 | 43,247,546 | -2,714 | 12.04% | 450,097,510 |
| 2010-10-27 | 2010-10-25 | 10.083 | 43,250,260 | +679 | 12.04% | 436,099,174 |
| 2010-10-26 | 2010-10-22 | 9.936 | 43,249,581 | +7,462 | 12.04% | 429,716,709 |
| 2010-10-25 | 2010-10-21 | 9.788 | 43,242,119 | -30,526 | 12.03% | 423,268,049 |
| 2010-10-22 | 2010-10-20 | 9.759 | 43,272,645 | -2,714 | 12.04% | 422,291,044 |
| 2010-10-20 | 2010-10-18 | 9.847 | 43,275,359 | +2,714 | 12.04% | 426,145,181 |
| 2010-10-19 | 2010-10-15 | 10.113 | 43,272,645 | -2,035 | 12.04% | 437,600,689 |
| 2010-10-15 | 2010-10-13 | 10.349 | 43,274,680 | -4,749 | 12.04% | 447,828,179 |
| 2010-10-14 | 2010-10-12 | 10.024 | 43,279,429 | -7,462 | 12.04% | 433,841,282 |
| 2010-10-13 | 2010-10-11 | 9.906 | 43,286,891 | -678 | 12.05% | 428,811,187 |
| 2010-10-12 | 2010-10-08 | 9.788 | 43,287,569 | +21,707 | 12.05% | 423,712,929 |
| 2010-10-11 | 2010-10-07 | 9.287 | 43,265,862 | +14,924 | 12.04% | 401,815,189 |
| 2010-10-08 | 2010-10-06 | 8.963 | 43,250,938 | +1,357 | 12.04% | 387,649,787 |
| 2010-10-07 | 2010-10-05 | 9.022 | 43,249,581 | +678 | 12.04% | 390,187,872 |
| 2010-10-06 | 2010-10-04 | 9.081 | 43,248,903 | +803,177 | 12.04% | 392,731,963 |
| 2010-10-04 | 2010-09-29 | 8.904 | 42,445,726 | +2,714 | 11.81% | 377,929,980 |
| 2010-09-30 | 2010-09-28 | 9.022 | 42,443,012 | +22,385 | 11.81% | 382,911,190 |
| 2010-09-29 | 2010-09-27 | 9.081 | 42,420,627 | +37,989 | 11.81% | 385,210,605 |
| 2010-09-28 | 2010-09-24 | 9.081 | 42,382,638 | +42,058 | 11.79% | 384,865,637 |
| 2010-09-27 | 2010-09-22 | 9.051 | 42,340,580 | +32,561 | 11.78% | 383,235,396 |
| 2010-09-24 | 2010-09-21 | 8.963 | 42,308,019 | -4,748 | 11.77% | 379,198,586 |
| 2010-09-22 | 2010-09-20 | 8.845 | 42,312,767 | -4,071 | 11.78% | 374,251,127 |
| 2010-09-21 | 2010-09-17 | 8.638 | 42,316,838 | -2,035 | 11.78% | 365,553,768 |
| 2010-09-16 | 2010-09-14 | 8.550 | 42,318,873 | +2,035 | 11.78% | 361,828,296 |
| 2010-09-15 | 2010-09-13 | 8.550 | 42,316,838 | -10,175 | 11.78% | 361,810,897 |
| 2010-09-14 | 2010-09-10 | 8.550 | 42,327,013 | +9,497 | 11.78% | 361,897,893 |
| 2010-09-13 | 2010-09-09 | 8.491 | 42,317,516 | +8,819 | 11.78% | 359,321,406 |
| 2010-09-10 | 2010-09-08 | 8.786 | 42,308,697 | +13,567 | 11.77% | 371,720,361 |
| 2010-09-09 | 2010-09-07 | 8.963 | 42,295,130 | -2,035 | 11.77% | 379,083,065 |
| 2010-09-08 | 2010-09-06 | 8.580 | 42,297,165 | +24,421 | 11.77% | 362,889,735 |
| 2010-09-06 | 2010-09-02 | 8.786 | 42,272,744 | +457,892 | 11.76% | 371,404,481 |
| 2010-09-03 | 2010-09-01 | 8.638 | 41,814,852 | -1,357 | 11.64% | 361,217,365 |
| 2010-09-01 | 2010-08-30 | 8.580 | 41,816,209 | +1,357 | 11.64% | 358,763,360 |
| 2010-08-31 | 2010-08-27 | 8.609 | 41,814,852 | -3,392 | 11.64% | 359,984,541 |
| 2010-08-26 | 2010-08-24 | 8.521 | 41,818,244 | -3,392 | 11.64% | 356,314,971 |
| 2010-08-25 | 2010-08-23 | 8.609 | 41,821,636 | +2,714 | 11.64% | 360,042,944 |
| 2010-08-24 | 2010-08-20 | 8.905 | 41,818,922 | +678 | 11.64% | 372,416,116 |
| 2010-08-23 | 2010-08-19 | 8.846 | 41,818,244 | +551,280 | 11.64% | 369,910,682 |
| 2010-08-13 | 2010-08-11 | 8.786 | 41,266,964 | +18,739 | 11.64% | 362,567,789 |
| 2010-08-12 | 2010-08-10 | 8.846 | 41,248,225 | +12,716 | 11.64% | 364,868,478 |
| 2010-08-11 | 2010-08-09 | 8.995 | 41,235,509 | +64,918 | 11.63% | 370,917,415 |
| 2010-08-10 | 2010-08-06 | 8.935 | 41,170,591 | +151,251 | 11.61% | 367,872,784 |
| 2010-08-09 | 2010-08-05 | 8.577 | 41,019,340 | +115,781 | 11.57% | 351,811,421 |
| 2010-08-06 | 2010-08-04 | 9.055 | 40,903,559 | -670 | 11.54% | 370,376,220 |
| 2010-08-05 | 2010-08-03 | 9.085 | 40,904,229 | -2,677 | 11.54% | 371,604,671 |
| 2010-08-04 | 2010-08-02 | 8.935 | 40,906,906 | +9,370 | 11.54% | 365,516,671 |
| 2010-08-03 | 2010-07-30 | 8.786 | 40,897,536 | +140,543 | 11.54% | 359,322,029 |
| 2010-08-02 | 2010-07-29 | 8.965 | 40,756,993 | -669 | 11.50% | 365,395,133 |
| 2010-07-30 | 2010-07-28 | 9.085 | 40,757,662 | -58,894 | 11.50% | 370,273,146 |
| 2010-07-28 | 2010-07-26 | 9.115 | 40,816,556 | -18,739 | 11.51% | 372,027,947 |
| 2010-07-27 | 2010-07-23 | 8.965 | 40,835,295 | -27,440 | 11.52% | 366,097,127 |
| 2010-07-26 | 2010-07-22 | 8.846 | 40,862,735 | -2,677 | 11.53% | 361,458,558 |
| 2010-07-23 | 2010-07-21 | 8.607 | 40,865,412 | +10,708 | 11.53% | 351,712,447 |
| 2010-07-22 | 2010-07-20 | 8.487 | 40,854,704 | +19,409 | 11.52% | 346,736,673 |
| 2010-07-21 | 2010-07-19 | 8.338 | 40,835,295 | +28,108 | 11.52% | 340,470,328 |
| 2010-07-20 | 2010-07-16 | 8.338 | 40,807,187 | +69,603 | 11.51% | 340,235,974 |
| 2010-07-19 | 2010-07-15 | 8.278 | 40,737,584 | +18,739 | 11.49% | 337,220,841 |
| 2010-07-16 | 2010-07-14 | 8.636 | 40,718,845 | +5,354 | 11.49% | 351,667,847 |
| 2010-07-15 | 2010-07-13 | 8.696 | 40,713,491 | -4,685 | 11.48% | 354,054,975 |
| 2010-07-14 | 2010-07-12 | 8.726 | 40,718,176 | -4,685 | 11.49% | 355,312,540 |
| 2010-07-12 | 2010-07-08 | 8.607 | 40,722,861 | +669 | 11.49% | 350,485,567 |
| 2010-07-09 | 2010-07-07 | 8.666 | 40,722,192 | -669 | 11.49% | 352,913,697 |
| 2010-07-08 | 2010-07-06 | 8.726 | 40,722,861 | +2,677 | 11.49% | 355,353,422 |
| 2010-07-07 | 2010-07-05 | 8.726 | 40,720,184 | -2,008 | 11.49% | 355,330,063 |
| 2010-07-06 | 2010-07-02 | 8.726 | 40,722,192 | +16,732 | 11.49% | 355,347,585 |
| 2010-07-05 | 2010-06-30 | 8.666 | 40,705,460 | -2,008 | 11.48% | 352,768,691 |
| 2010-07-02 | 2010-06-29 | 8.577 | 40,707,468 | -1,338 | 11.48% | 349,136,582 |
| 2010-06-29 | 2010-06-25 | 8.846 | 40,708,806 | -1,339 | 11.48% | 360,096,952 |
| 2010-06-28 | 2010-06-24 | 8.935 | 40,710,145 | -2,677 | 11.48% | 363,758,547 |
| 2010-06-25 | 2010-06-23 | 8.935 | 40,712,822 | +82,987 | 11.48% | 363,782,467 |
| 2010-06-24 | 2010-06-22 | 8.876 | 40,629,835 | +7,362 | 11.46% | 360,612,583 |
| 2010-06-23 | 2010-06-21 | 8.666 | 40,622,473 | +16,732 | 11.46% | 352,049,495 |
| 2010-06-22 | 2010-06-18 | 8.876 | 40,605,741 | +5,354 | 11.45% | 360,398,736 |
| 2010-06-21 | 2010-06-17 | 8.965 | 40,600,387 | -670 | 11.45% | 363,991,127 |
| 2010-06-17 | 2010-06-14 | 8.876 | 40,601,057 | -14,723 | 11.45% | 360,357,162 |
| 2010-06-14 | 2010-06-10 | 8.965 | 40,615,780 | -3,347 | 11.46% | 364,129,129 |
| 2010-06-11 | 2010-06-09 | 8.876 | 40,619,127 | +166,645 | 11.46% | 360,517,544 |
| 2010-06-10 | 2010-06-08 | 8.876 | 40,452,482 | +52,201 | 11.41% | 359,038,476 |
| 2010-06-09 | 2010-06-07 | 9.862 | 40,400,281 | +1,339 | 11.40% | 398,416,848 |
| 2010-06-08 | 2010-06-04 | 10.071 | 40,398,942 | +1,338 | 11.40% | 406,854,629 |
| 2010-06-07 | 2010-06-03 | 10.161 | 40,397,604 | -38,147 | 11.40% | 410,462,885 |
| 2010-06-04 | 2010-06-02 | 9.862 | 40,435,751 | +1,338 | 11.41% | 398,766,643 |
| 2010-06-02 | 2010-05-31 | 10.489 | 40,434,413 | +49,525 | 11.41% | 424,128,668 |
| 2010-06-01 | 2010-05-28 | 10.459 | 40,384,888 | +280,417 | 11.39% | 422,402,321 |
| 2010-05-31 | 2010-05-27 | 10.568 | 40,104,471 | +44,384 | 11.31% | 423,826,746 |
| 2010-05-28 | 2010-05-26 | 10.350 | 40,060,087 | +1,724,835 | 11.30% | 414,641,505 |
| 2010-05-27 | 2010-05-25 | 9.729 | 38,335,252 | -19,303 | 11.25% | 372,957,471 |
| 2010-05-26 | 2010-05-24 | 10.226 | 38,354,555 | +37,963 | 11.25% | 392,219,785 |
| 2010-05-25 | 2010-05-20 | 10.071 | 38,316,592 | +14,156 | 11.24% | 385,876,682 |
| 2010-05-24 | 2010-05-19 | 10.195 | 38,302,436 | -19,303 | 11.24% | 390,496,270 |
| 2010-05-20 | 2010-05-18 | 10.009 | 38,321,739 | +643 | 11.24% | 383,546,242 |
| 2010-05-19 | 2010-05-17 | 10.071 | 38,321,096 | -29,598 | 11.24% | 385,922,041 |
| 2010-05-18 | 2010-05-14 | 10.413 | 38,350,694 | -99,735 | 11.25% | 399,332,526 |
| 2010-05-17 | 2010-05-13 | 10.009 | 38,450,429 | -40,537 | 11.28% | 384,834,246 |
| 2010-05-14 | 2010-05-12 | 9.977 | 38,490,966 | +16,730 | 11.29% | 384,043,566 |
| 2010-05-13 | 2010-05-11 | 10.350 | 38,474,236 | +1,287 | 11.29% | 398,227,172 |
| 2010-05-12 | 2010-05-10 | 10.133 | 38,472,949 | -486,406 | 11.29% | 389,842,989 |
| 2010-05-11 | 2010-05-07 | 10.288 | 38,959,355 | -3,218 | 11.43% | 400,826,478 |
| 2010-05-10 | 2010-05-06 | 10.506 | 38,962,573 | -55,336 | 11.43% | 409,336,979 |
| 2010-05-07 | 2010-05-05 | 10.382 | 39,017,909 | +4,504 | 11.45% | 405,067,229 |
| 2010-05-06 | 2010-05-04 | 10.568 | 39,013,405 | +7,078 | 11.45% | 412,296,288 |
| 2010-05-05 | 2010-05-03 | 10.661 | 39,006,327 | +291,482 | 11.44% | 415,858,735 |
| 2010-05-04 | 2010-04-30 | 10.226 | 38,714,845 | -55,337 | 11.36% | 395,904,168 |
| 2010-05-03 | 2010-04-29 | 10.195 | 38,770,182 | -5,791 | 11.37% | 395,264,977 |
| 2010-04-30 | 2010-04-28 | 10.071 | 38,775,973 | +644 | 11.38% | 390,502,992 |
| 2010-04-29 | 2010-04-27 | 10.226 | 38,775,329 | -43,755 | 11.38% | 396,522,687 |
| 2010-04-28 | 2010-04-26 | 10.102 | 38,819,084 | -74,640 | 11.39% | 392,143,748 |
| 2010-04-27 | 2010-04-23 | 9.822 | 38,893,724 | -54,693 | 11.41% | 382,017,503 |
| 2010-04-26 | 2010-04-22 | 9.573 | 38,948,417 | -5,791 | 11.43% | 372,869,773 |
| 2010-04-23 | 2010-04-21 | 9.387 | 38,954,208 | +9,008 | 11.43% | 365,660,436 |
| 2010-04-22 | 2010-04-20 | 9.387 | 38,945,200 | +3,218 | 11.43% | 365,575,879 |
| 2010-04-21 | 2010-04-19 | 9.263 | 38,941,982 | +643 | 11.43% | 360,704,007 |
| 2010-04-20 | 2010-04-16 | 9.356 | 38,941,339 | -24,451 | 11.43% | 364,329,240 |
| 2010-04-16 | 2010-04-14 | 9.294 | 38,965,790 | +36,033 | 11.43% | 362,135,687 |
| 2010-04-15 | 2010-04-13 | 9.169 | 38,929,757 | +1,931 | 11.42% | 356,960,663 |
| 2010-04-14 | 2010-04-12 | 9.263 | 38,927,826 | -3,218 | 11.42% | 360,572,886 |
| 2010-04-12 | 2010-04-08 | 9.325 | 38,931,044 | -16,086 | 11.42% | 363,022,845 |
| 2010-04-09 | 2010-04-07 | 9.232 | 38,947,130 | +557,869 | 11.43% | 359,541,115 |
| 2010-04-08 | 2010-04-01 | 9.138 | 38,389,261 | +87,509 | 11.26% | 350,811,429 |
| 2010-04-07 | 2010-03-31 | 8.610 | 38,301,752 | +32,816 | 11.24% | 329,772,973 |
| 2010-04-01 | 2010-03-30 | 8.486 | 38,268,936 | +321,724 | 11.23% | 324,732,447 |
| 2010-03-31 | 2010-03-29 | 8.641 | 37,947,212 | +7,721 | 11.13% | 327,899,927 |
| 2010-03-30 | 2010-03-26 | 8.579 | 37,939,491 | +7,078 | 11.13% | 325,474,698 |
| 2010-03-29 | 2010-03-25 | 8.734 | 37,932,413 | -32,815 | 11.13% | 331,309,158 |
| 2010-03-26 | 2010-03-24 | 8.672 | 37,965,228 | -32,816 | 11.14% | 329,235,659 |
| 2010-03-25 | 2010-03-23 | 8.672 | 37,998,044 | -13,513 | 11.15% | 329,520,240 |
| 2010-03-24 | 2010-03-22 | 8.641 | 38,011,557 | +30,242 | 11.15% | 328,455,929 |
| 2010-03-23 | 2010-03-19 | 8.734 | 37,981,315 | +72,066 | 11.14% | 331,736,278 |
| 2010-03-22 | 2010-03-18 | 8.827 | 37,909,249 | +26,382 | 11.12% | 334,641,788 |
| 2010-03-19 | 2010-03-17 | 8.827 | 37,882,867 | +44,398 | 11.11% | 334,408,902 |
| 2010-03-18 | 2010-03-16 | 8.827 | 37,838,469 | +23,807 | 11.10% | 334,016,981 |
| 2010-03-17 | 2010-03-15 | 8.827 | 37,814,662 | -30,885 | 11.09% | 333,806,826 |
| 2010-03-16 | 2010-03-12 | 8.703 | 37,845,547 | +10,295 | 11.10% | 329,374,118 |
| 2010-03-15 | 2010-03-11 | 8.734 | 37,835,252 | -1,930 | 11.10% | 330,460,535 |
| 2010-03-12 | 2010-03-10 | 8.827 | 37,837,182 | -104,239 | 11.10% | 334,005,621 |
| 2010-03-11 | 2010-03-09 | 8.765 | 37,941,421 | -22,521 | 11.13% | 332,567,152 |
| 2010-03-10 | 2010-03-08 | 9.014 | 37,963,942 | -118,394 | 11.14% | 342,204,684 |
| 2010-03-09 | 2010-03-05 | 9.076 | 38,082,336 | -40,537 | 11.17% | 345,639,273 |
| 2010-03-08 | 2010-03-04 | 8.859 | 38,122,873 | -1,287 | 11.19% | 337,712,498 |
| 2010-03-05 | 2010-03-03 | 8.859 | 38,124,160 | -10,295 | 11.19% | 337,723,899 |
| 2010-03-04 | 2010-03-02 | 8.952 | 38,134,455 | -644 | 11.19% | 341,371,046 |
| 2010-03-03 | 2010-03-01 | 9.014 | 38,135,099 | -6,434 | 11.19% | 343,747,483 |
| 2010-03-02 | 2010-02-26 | 8.952 | 38,141,533 | -644 | 11.19% | 341,434,407 |
| 2010-03-01 | 2010-02-25 | 8.921 | 38,142,177 | -7,721 | 11.19% | 340,254,615 |
| 2010-02-26 | 2010-02-24 | 8.765 | 38,149,898 | -1,287 | 11.19% | 334,394,511 |
| 2010-02-25 | 2010-02-23 | 8.890 | 38,151,185 | +21,877 | 11.19% | 339,149,137 |
| 2010-02-24 | 2010-02-22 | 8.641 | 38,129,308 | +23,164 | 11.19% | 329,473,410 |
| 2010-02-23 | 2010-02-19 | 8.330 | 38,106,144 | +108,100 | 11.18% | 317,428,889 |
| 2010-02-22 | 2010-02-18 | 8.672 | 37,998,044 | +2,573 | 11.15% | 329,520,240 |
| 2010-02-19 | 2010-02-17 | 8.641 | 37,995,471 | +30,243 | 11.15% | 328,316,931 |
| 2010-02-18 | 2010-02-12 | 8.330 | 37,965,228 | +1,930 | 11.14% | 316,255,041 |
| 2010-02-17 | 2010-02-11 | 8.486 | 37,963,298 | +5,791 | 11.14% | 322,138,945 |
| 2010-02-12 | 2010-02-10 | 8.548 | 37,957,507 | +6,434 | 11.14% | 324,449,438 |
| 2010-02-11 | 2010-02-09 | 8.423 | 37,951,073 | +73,353 | 11.13% | 319,675,977 |
| 2010-02-10 | 2010-02-08 | 8.268 | 37,877,720 | +312,073 | 11.11% | 313,171,417 |
| 2010-02-09 | 2010-02-05 | 8.454 | 37,565,647 | +126,759 | 11.02% | 317,597,027 |
| 2010-02-08 | 2010-02-04 | 8.983 | 37,438,888 | +643 | 10.98% | 336,308,183 |
| 2010-02-05 | 2010-02-03 | 8.765 | 37,438,245 | +5,148 | 10.98% | 328,156,674 |
| 2010-02-04 | 2010-02-02 | 8.796 | 37,433,097 | +11,582 | 10.98% | 329,275,067 |
| 2010-02-03 | 2010-02-01 | 8.859 | 37,421,515 | +2,574 | 10.98% | 331,499,499 |
| 2010-02-02 | 2010-01-29 | 8.641 | 37,418,941 | -5,791 | 10.98% | 323,335,165 |
| 2010-02-01 | 2010-01-28 | 8.890 | 37,424,732 | +32,172 | 10.98% | 332,691,253 |
| 2010-01-29 | 2010-01-27 | 8.921 | 37,392,560 | -10,295 | 10.97% | 333,567,513 |
| 2010-01-28 | 2010-01-26 | 8.703 | 37,402,855 | +249,658 | 10.97% | 325,521,319 |
| 2010-01-27 | 2010-01-25 | 9.076 | 37,153,197 | +2,573 | 10.90% | 337,206,310 |
| 2010-01-26 | 2010-01-22 | 9.138 | 37,150,624 | +24,451 | 10.90% | 339,492,430 |
| 2010-01-25 | 2010-01-21 | 9.325 | 37,126,173 | +14,156 | 10.89% | 346,192,847 |
| 2010-01-22 | 2010-01-20 | 9.200 | 37,112,017 | -55,980 | 10.89% | 341,446,701 |
| 2010-01-21 | 2010-01-19 | 9.356 | 37,167,997 | -55,336 | 10.90% | 347,738,122 |
| 2010-01-20 | 2010-01-18 | 9.418 | 37,223,333 | +12,869 | 10.92% | 350,569,829 |
| 2010-01-19 | 2010-01-15 | 9.138 | 37,210,464 | +51,476 | 10.92% | 340,039,264 |
| 2010-01-18 | 2010-01-14 | 9.356 | 37,158,988 | +28,311 | 10.90% | 347,653,835 |
| 2010-01-15 | 2010-01-13 | 9.263 | 37,130,677 | +21,878 | 10.89% | 343,926,613 |
| 2010-01-14 | 2010-01-12 | 9.387 | 37,108,799 | +63,701 | 10.89% | 348,337,710 |
| 2010-01-13 | 2010-01-11 | 9.200 | 37,045,098 | +144,776 | 10.87% | 340,831,017 |
| 2010-01-12 | 2010-01-08 | 9.138 | 36,900,322 | +10,938 | 10.83% | 337,205,102 |
| 2010-01-11 | 2010-01-07 | 9.138 | 36,889,384 | +21,234 | 10.82% | 337,105,148 |
| 2010-01-08 | 2010-01-06 | 9.107 | 36,868,150 | +27,025 | 10.82% | 335,765,150 |
| 2010-01-07 | 2010-01-05 | 9.014 | 36,841,125 | -75,927 | 10.81% | 332,083,680 |
| 2010-01-06 | 2010-01-04 | 8.921 | 36,917,052 | -167,296 | 10.83% | 329,325,653 |
| 2010-01-05 | 2009-12-31 | 8.983 | 37,084,348 | +160,057 | 10.88% | 333,123,401 |
| 2009-12-30 | 2009-12-28 | 8.827 | 36,924,291 | +3,217 | 10.83% | 325,947,126 |
| 2009-12-29 | 2009-12-24 | 8.734 | 36,921,074 | -3,217 | 10.83% | 322,475,925 |
| 2009-12-28 | 2009-12-22 | 8.423 | 36,924,291 | +8,365 | 10.83% | 311,027,011 |
| 2009-12-21 | 2009-12-17 | 8.392 | 36,915,926 | +3,217 | 10.83% | 309,809,108 |
| 2009-12-18 | 2009-12-16 | 8.548 | 36,912,709 | -7,078 | 10.83% | 315,518,816 |
| 2009-12-17 | 2009-12-15 | 8.765 | 36,919,787 | -7,078 | 10.83% | 323,612,245 |
| 2009-12-16 | 2009-12-14 | 8.610 | 36,926,865 | +32,816 | 10.83% | 317,935,380 |
| 2009-12-15 | 2009-12-11 | 8.610 | 36,894,049 | +349,392 | 10.82% | 317,652,838 |
| 2009-12-14 | 2009-12-10 | 8.890 | 36,544,657 | +9,009 | 10.72% | 324,867,730 |
| 2009-12-11 | 2009-12-09 | 9.107 | 36,535,648 | +206,064 | 10.72% | 332,736,992 |
| 2009-12-10 | 2009-12-08 | 8.517 | 36,329,584 | +55,336 | 10.66% | 309,405,222 |
| 2009-12-09 | 2009-12-07 | 7.957 | 36,274,248 | -57,910 | 10.64% | 288,639,015 |
| 2009-12-08 | 2009-12-04 | 7.771 | 36,332,158 | -3,861 | 10.66% | 282,324,036 |
| 2009-12-07 | 2009-12-03 | 7.708 | 36,336,019 | +69,493 | 10.66% | 280,095,206 |
| 2009-12-04 | 2009-12-02 | 7.708 | 36,266,526 | +151,853 | 10.64% | 279,559,521 |
| 2009-12-03 | 2009-12-01 | 7.771 | 36,114,673 | +18,017 | 10.60% | 280,634,039 |
| 2009-12-02 | 2009-11-30 | 8.081 | 36,096,656 | -41,824 | 10.59% | 291,713,797 |
| 2009-12-01 | 2009-11-27 | 7.895 | 36,138,480 | +276,039 | 10.60% | 285,312,139 |
| 2009-11-30 | 2009-11-26 | 8.206 | 35,862,441 | +89,439 | 10.52% | 294,279,781 |
| 2009-11-27 | 2009-11-25 | 8.268 | 35,773,002 | +73,997 | 10.50% | 295,769,696 |
| 2009-11-26 | 2009-11-24 | 8.579 | 35,699,005 | -22,521 | 10.47% | 306,254,053 |
| 2009-11-25 | 2009-11-23 | 8.641 | 35,721,526 | -7,078 | 10.48% | 308,667,888 |
| 2009-11-24 | 2009-11-20 | 8.703 | 35,728,604 | -9,008 | 10.48% | 310,950,121 |
| 2009-11-23 | 2009-11-19 | 8.641 | 35,737,612 | -1,930 | 10.49% | 308,806,886 |
| 2009-11-20 | 2009-11-18 | 8.486 | 35,739,542 | -25,738 | 10.49% | 303,269,183 |
| 2009-11-19 | 2009-11-17 | 8.299 | 35,765,280 | -327,194 | 10.49% | 296,817,527 |
| 2009-11-18 | 2009-11-16 | 8.113 | 36,092,474 | -341,027 | 10.59% | 292,801,846 |
| 2009-11-17 | 2009-11-13 | 8.019 | 36,433,501 | -3,861 | 10.69% | 292,171,105 |
| 2009-11-16 | 2009-11-12 | 8.175 | 36,437,362 | -16,729 | 10.69% | 297,864,898 |
| 2009-11-13 | 2009-11-11 | 8.206 | 36,454,091 | -155,071 | 10.70% | 299,134,739 |
| 2009-11-12 | 2009-11-10 | 8.175 | 36,609,162 | -222,633 | 10.74% | 299,269,313 |
| 2009-11-11 | 2009-11-09 | 8.050 | 36,831,795 | -323,654 | 10.81% | 296,509,969 |
| 2009-11-10 | 2009-11-06 | 7.833 | 37,155,449 | -184,026 | 10.90% | 291,031,304 |
| 2009-11-09 | 2009-11-05 | 7.522 | 37,339,475 | -43,755 | 10.96% | 280,866,682 |
| 2009-11-06 | 2009-11-04 | 7.553 | 37,383,230 | -16,730 | 10.97% | 282,357,773 |
| 2009-11-05 | 2009-11-03 | 7.553 | 37,399,960 | -12,869 | 10.97% | 282,484,135 |
| 2009-11-04 | 2009-11-02 | 7.460 | 37,412,829 | +27,669 | 10.98% | 279,092,677 |
| 2009-11-03 | 2009-10-30 | 7.553 | 37,385,160 | -68,849 | 10.97% | 282,372,350 |
| 2009-11-02 | 2009-10-29 | 7.460 | 37,454,009 | +97,160 | 10.99% | 279,399,872 |
| 2009-10-30 | 2009-10-28 | 7.646 | 37,356,849 | -70,135 | 10.96% | 285,641,954 |
| 2009-10-29 | 2009-10-27 | 7.864 | 37,426,984 | -3,861 | 10.98% | 294,321,511 |
| 2009-10-28 | 2009-10-23 | 7.895 | 37,430,845 | -23,808 | 10.98% | 295,515,319 |
| 2009-10-23 | 2009-10-21 | 7.926 | 37,454,653 | -6,434 | 10.99% | 296,867,469 |
| 2009-10-22 | 2009-10-20 | 8.081 | 37,461,087 | -7,721 | 10.99% | 302,740,396 |
| 2009-10-21 | 2009-10-19 | 8.144 | 37,468,808 | -644 | 10.99% | 305,132,045 |
| 2009-10-20 | 2009-10-16 | 8.268 | 37,469,452 | -529,557 | 10.99% | 309,795,874 |
| 2009-10-19 | 2009-10-15 | 8.672 | 37,999,009 | -29,599 | 11.15% | 329,528,609 |
| 2009-10-16 | 2009-10-14 | 8.796 | 38,028,608 | -10,295 | 11.16% | 334,513,397 |
| 2009-10-15 | 2009-10-13 | 8.641 | 38,038,903 | -162,149 | 11.16% | 328,692,225 |
| 2009-10-14 | 2009-10-12 | 7.864 | 38,201,052 | -1,287 | 11.21% | 300,408,693 |
| 2009-10-13 | 2009-10-09 | 7.926 | 38,202,339 | -12,226 | 11.21% | 302,793,666 |
| 2009-10-12 | 2009-10-08 | 8.081 | 38,214,565 | -19,303 | 11.21% | 308,829,600 |
| 2009-10-09 | 2009-10-07 | 8.050 | 38,233,868 | -27,025 | 11.22% | 307,797,191 |
| 2009-10-08 | 2009-10-06 | 7.771 | 38,260,893 | -21,877 | 11.23% | 297,311,537 |
| 2009-10-07 | 2009-10-05 | 7.273 | 38,282,770 | -1,287 | 11.23% | 278,442,717 |
| 2009-10-06 | 2009-10-02 | 7.398 | 38,284,057 | +802,380 | 11.23% | 283,211,942 |
| 2009-10-02 | 2009-09-29 | 7.646 | 37,481,677 | +2,573 | 11.00% | 286,596,427 |
| 2009-09-30 | 2009-09-28 | 7.398 | 37,479,104 | -9,008 | 11.00% | 277,257,184 |
| 2009-09-25 | 2009-09-23 | 7.708 | 37,488,112 | -1,287 | 11.00% | 288,976,083 |
| 2009-09-24 | 2009-09-22 | 7.677 | 37,489,399 | -643 | 11.00% | 287,820,738 |
| 2009-09-23 | 2009-09-21 | 7.895 | 37,490,042 | -3,217 | 11.00% | 295,982,678 |
| 2009-09-21 | 2009-09-17 | 8.144 | 37,493,259 | -644 | 11.00% | 305,331,165 |
| 2009-09-18 | 2009-09-16 | 8.237 | 37,493,903 | -1,287 | 11.00% | 308,832,628 |
| 2009-09-17 | 2009-09-15 | 8.237 | 37,495,190 | -643 | 11.00% | 308,843,228 |
| 2009-09-15 | 2009-09-11 | 8.518 | 37,495,833 | -10,295 | 11.00% | 319,407,823 |
| 2009-09-14 | 2009-09-10 | 8.455 | 37,506,128 | +552,476 | 11.00% | 317,128,887 |
| 2009-09-11 | 2009-09-09 | 8.455 | 36,953,652 | +21,553 | 11.01% | 312,457,488 |
| 2009-09-10 | 2009-09-08 | 8.203 | 36,932,099 | +22,187 | 11.00% | 302,953,600 |
| 2009-09-09 | 2009-09-07 | 8.140 | 36,909,912 | -633 | 10.99% | 300,442,588 |
| 2009-09-08 | 2009-09-04 | 8.171 | 36,910,545 | +87,480 | 10.99% | 301,612,267 |
| 2009-09-07 | 2009-09-03 | 8.077 | 36,823,065 | +49,445 | 10.97% | 297,412,131 |
| 2009-09-04 | 2009-09-02 | 7.604 | 36,773,620 | +76,704 | 10.95% | 279,609,682 |
| 2009-09-03 | 2009-09-01 | 7.477 | 36,696,916 | -5,705 | 10.93% | 274,395,315 |
| 2009-09-02 | 2009-08-31 | 7.036 | 36,702,621 | +129,635 | 10.93% | 258,226,448 |
| 2009-08-31 | 2009-08-27 | 7.320 | 36,572,986 | +51,348 | 10.89% | 267,699,268 |
| 2009-08-28 | 2009-08-26 | 7.383 | 36,521,638 | +32,963 | 10.88% | 269,627,934 |
| 2009-08-27 | 2009-08-25 | 7.225 | 36,488,675 | +92,552 | 10.87% | 263,628,497 |
| 2009-08-26 | 2009-08-24 | 6.941 | 36,396,123 | +986,372 | 10.84% | 252,625,149 |
| 2009-08-25 | 2009-08-21 | 6.846 | 35,409,751 | -15,848 | 10.55% | 242,427,222 |
| 2009-08-24 | 2009-08-20 | 7.036 | 35,425,599 | -1,902 | 10.55% | 249,241,780 |
| 2009-08-21 | 2009-08-19 | 7.099 | 35,427,501 | -13,312 | 10.55% | 251,490,634 |
| 2009-08-20 | 2009-08-18 | 6.941 | 35,440,813 | -2,536 | 10.55% | 245,994,352 |
| 2009-08-19 | 2009-08-17 | 7.099 | 35,443,349 | -49,445 | 10.56% | 251,603,135 |
| 2009-08-18 | 2009-08-14 | 7.256 | 35,492,794 | -38,669 | 10.57% | 257,553,113 |
| 2009-08-17 | 2009-08-13 | 7.351 | 35,531,463 | -10,776 | 10.58% | 261,196,762 |
| 2009-08-14 | 2009-08-12 | 7.130 | 35,542,239 | -64,026 | 10.58% | 253,426,485 |
| 2009-08-13 | 2009-08-11 | 7.256 | 35,606,265 | -53,883 | 10.60% | 258,376,514 |
| 2009-08-12 | 2009-08-10 | 7.383 | 35,660,148 | -40,570 | 10.62% | 263,267,820 |
| 2009-08-11 | 2009-08-07 | 7.162 | 35,700,718 | +77,971 | 10.63% | 255,682,843 |
| 2009-08-10 | 2009-08-06 | 7.446 | 35,622,747 | -76,703 | 10.61% | 265,239,492 |
| 2009-08-07 | 2009-08-05 | 7.509 | 35,699,450 | +315,056 | 10.63% | 268,063,239 |
| 2009-08-06 | 2009-08-04 | 7.446 | 35,384,394 | +120,443 | 10.54% | 263,464,766 |
| 2009-08-05 | 2009-08-03 | 7.540 | 35,263,951 | +141,998 | 10.50% | 265,905,701 |
| 2009-08-04 | 2009-07-31 | 7.383 | 35,121,953 | +164,817 | 10.46% | 259,294,493 |
| 2009-07-31 | 2009-07-29 | 7.572 | 34,957,136 | +221,871 | 10.41% | 264,695,077 |
| 2009-07-30 | 2009-07-28 | 7.256 | 34,735,265 | -8,241 | 10.34% | 252,056,111 |
| 2009-07-29 | 2009-07-27 | 7.193 | 34,743,506 | -92,552 | 10.35% | 249,923,599 |
| 2009-07-28 | 2009-07-24 | 6.815 | 34,836,058 | -65,927 | 10.37% | 237,400,448 |
| 2009-07-27 | 2009-07-23 | 6.878 | 34,901,985 | -92,552 | 10.39% | 240,052,039 |
| 2009-07-24 | 2009-07-22 | 7.004 | 34,994,537 | +21,554 | 10.42% | 245,104,906 |
| 2009-07-23 | 2009-07-21 | 6.689 | 34,972,983 | +31,695 | 10.42% | 233,919,979 |
| 2009-07-22 | 2009-07-20 | 6.657 | 34,941,288 | +16,482 | 10.41% | 232,605,588 |
| 2009-07-20 | 2009-07-16 | 6.436 | 34,924,806 | -634 | 10.40% | 224,782,734 |
| 2009-07-16 | 2009-07-14 | 6.373 | 34,925,440 | +634 | 10.40% | 222,583,022 |
| 2009-07-15 | 2009-07-13 | 6.342 | 34,924,806 | +634 | 10.40% | 221,477,105 |
| 2009-07-13 | 2009-07-09 | 6.310 | 34,924,172 | -35,499 | 10.40% | 220,371,228 |
| 2009-07-10 | 2009-07-08 | 6.310 | 34,959,671 | +508,400 | 10.41% | 220,595,227 |
| 2009-07-09 | 2009-07-07 | 6.499 | 34,451,271 | -54,517 | 10.26% | 223,908,844 |
| 2009-07-08 | 2009-07-06 | 6.531 | 34,505,788 | -37,401 | 10.28% | 225,351,822 |
| 2009-07-07 | 2009-07-03 | 6.405 | 34,543,189 | +8,241 | 10.29% | 221,236,737 |
| 2009-07-06 | 2009-07-02 | 6.405 | 34,534,948 | +26,585 | 10.28% | 221,183,957 |
| 2009-07-03 | 2009-06-30 | 6.436 | 34,508,363 | -25,357 | 10.28% | 222,102,427 |
| 2009-07-02 | 2009-06-29 | 6.436 | 34,533,720 | +2,504,599 | 10.28% | 222,265,629 |
| 2009-06-29 | 2009-06-25 | 6.468 | 32,029,121 | -10,776 | 9.54% | 207,156,068 |
| 2009-06-26 | 2009-06-24 | 6.562 | 32,039,897 | -30,428 | 9.54% | 210,258,337 |
| 2009-06-25 | 2009-06-23 | 6.531 | 32,070,325 | -10,143 | 9.55% | 209,446,200 |
| 2009-06-24 | 2009-06-22 | 6.657 | 32,080,468 | +634 | 9.55% | 213,560,992 |
| 2009-06-18 | 2009-06-16 | 6.278 | 32,079,834 | +634 | 9.55% | 201,411,362 |
| 2009-06-17 | 2009-06-15 | 6.310 | 32,079,200 | +5,705 | 9.55% | 202,419,479 |
| 2009-06-15 | 2009-06-11 | 6.625 | 32,073,495 | +1,268 | 9.55% | 212,502,655 |
| 2009-06-11 | 2009-06-09 | 6.752 | 32,072,227 | -634 | 9.55% | 216,541,763 |
| 2009-06-10 | 2009-06-08 | 6.783 | 32,072,861 | +634 | 9.55% | 217,557,941 |
| 2009-06-05 | 2009-06-03 | 6.878 | 32,072,227 | +5,705 | 9.55% | 220,589,273 |
| 2009-06-04 | 2009-06-02 | 6.815 | 32,066,522 | +51,347 | 9.55% | 218,526,640 |
| 2009-06-03 | 2009-06-01 | 7.193 | 32,015,175 | +7,607 | 9.53% | 230,297,650 |
| 2009-06-01 | 2009-05-27 | 8.010 | 32,007,568 | +69,731 | 9.53% | 256,364,912 |
| 2009-05-29 | 2009-05-26 | 8.010 | 31,937,837 | +1,850,079 | 9.51% | 255,806,401 |
| 2009-05-27 | 2009-05-25 | 7.809 | 30,087,758 | +31,762 | 9.48% | 234,963,471 |
| 2009-05-26 | 2009-05-22 | 7.709 | 30,055,996 | +17,979 | 9.47% | 231,706,261 |
| 2009-05-25 | 2009-05-21 | 7.809 | 30,038,017 | +83,900 | 9.46% | 234,575,030 |
| 2009-05-22 | 2009-05-20 | 7.609 | 29,954,117 | +102,778 | 9.44% | 227,921,888 |
| 2009-05-21 | 2009-05-19 | 7.509 | 29,851,339 | -1,199 | 9.40% | 224,151,165 |
| 2009-05-20 | 2009-05-18 | 7.476 | 29,852,538 | -164,804 | 9.40% | 223,163,900 |
| 2009-05-19 | 2009-05-15 | 7.108 | 30,017,342 | +2,997 | 9.46% | 213,376,458 |
| 2009-05-12 | 2009-05-08 | 7.175 | 30,014,345 | +31,163 | 9.45% | 215,358,489 |
| 2009-05-11 | 2009-05-07 | 7.075 | 29,983,182 | +32,361 | 9.45% | 212,133,006 |
| 2009-05-08 | 2009-05-06 | 7.008 | 29,950,821 | +5,993 | 9.43% | 209,904,955 |
| 2009-05-07 | 2009-05-05 | 6.675 | 29,944,828 | +61,427 | 9.43% | 199,869,481 |
| 2009-05-06 | 2009-05-04 | 6.675 | 29,883,401 | -135,439 | 9.41% | 199,459,480 |
| 2009-05-05 | 2009-04-30 | 6.675 | 30,018,840 | -47,943 | 9.46% | 200,363,480 |
| 2009-05-04 | 2009-04-29 | 6.675 | 30,066,783 | -43,448 | 9.47% | 200,683,480 |
| 2009-04-30 | 2009-04-28 | 6.641 | 30,110,231 | -21,575 | 9.49% | 199,968,611 |
| 2009-04-28 | 2009-04-24 | 6.808 | 30,131,806 | +599,288 | 9.49% | 205,139,832 |
| 2009-04-27 | 2009-04-23 | 6.841 | 29,532,518 | +315,225 | 9.30% | 202,045,417 |
| 2009-04-24 | 2009-04-22 | 7.142 | 29,217,293 | +33,560 | 9.20% | 208,664,426 |
| 2009-04-23 | 2009-04-21 | 7.075 | 29,183,733 | +1,798 | 9.19% | 206,476,852 |
| 2009-04-21 | 2009-04-17 | 7.375 | 29,181,935 | +58,131 | 9.19% | 215,229,117 |
| 2009-04-20 | 2009-04-16 | 7.142 | 29,123,804 | +1,798 | 9.17% | 207,996,745 |
| 2009-04-17 | 2009-04-15 | 6.675 | 29,122,006 | +17,679 | 9.17% | 194,377,480 |
| 2009-04-16 | 2009-04-14 | 6.675 | 29,104,327 | +24,271 | 9.17% | 194,259,480 |
| 2009-04-14 | 2009-04-08 | 6.541 | 29,080,056 | +69,518 | 9.16% | 190,215,531 |
| 2009-04-09 | 2009-04-07 | 6.441 | 29,010,538 | +76,708 | 9.14% | 186,856,305 |
| 2009-04-08 | 2009-04-06 | 6.374 | 28,933,830 | +102,479 | 9.11% | 184,431,016 |
| 2009-04-07 | 2009-04-03 | 6.207 | 28,831,351 | +29,964 | 9.08% | 178,966,854 |
| 2009-04-06 | 2009-04-02 | 6.007 | 28,801,387 | +260,091 | 9.07% | 173,013,732 |
| 2009-04-03 | 2009-04-01 | 5.907 | 28,541,296 | +29,964 | 8.99% | 168,593,808 |
| 2009-03-26 | 2009-03-24 | 6.174 | 28,511,332 | +35,957 | 8.98% | 176,028,870 |
| 2009-03-24 | 2009-03-20 | 5.807 | 28,475,375 | +86,298 | 8.97% | 165,353,490 |
| 2009-03-17 | 2009-03-13 | 5.707 | 28,389,077 | -130,046 | 8.94% | 162,010,084 |
| 2009-03-06 | 2009-03-04 | 5.974 | 28,519,123 | -136,038 | 8.98% | 170,366,367 |
| 2009-03-05 | 2009-03-03 | 5.974 | 28,655,161 | -1,198 | 9.03% | 171,179,025 |
| 2009-03-04 | 2009-03-02 | 6.074 | 28,656,359 | -4,195 | 9.03% | 174,055,224 |
| 2009-03-03 | 2009-02-27 | 6.174 | 28,660,554 | -29,965 | 9.03% | 176,950,166 |
| 2009-03-02 | 2009-02-26 | 6.141 | 28,690,519 | -31,762 | 9.04% | 176,177,682 |
| 2009-02-27 | 2009-02-25 | 6.107 | 28,722,281 | -3,596 | 9.05% | 175,414,174 |
| 2009-02-26 | 2009-02-24 | 6.074 | 28,725,877 | -18,578 | 9.05% | 174,477,468 |
| 2009-02-25 | 2009-02-23 | 6.341 | 28,744,455 | -7,191 | 9.05% | 182,264,608 |
| 2009-02-19 | 2009-02-17 | 6.741 | 28,751,646 | +81,503 | 9.06% | 193,824,533 |
| 2009-02-13 | 2009-02-11 | 6.875 | 28,670,143 | -2,697 | 9.03% | 197,102,324 |
| 2009-02-12 | 2009-02-10 | 6.675 | 28,672,840 | -1,198 | 9.03% | 191,379,481 |
| 2009-02-02 | 2009-01-29 | 6.441 | 28,674,038 | -5,993 | 9.03% | 184,688,915 |
| 2009-01-30 | 2009-01-23 | 6.341 | 28,680,031 | -1,199 | 9.03% | 181,856,104 |
| 2009-01-29 | 2009-01-22 | 5.974 | 28,681,230 | -599 | 9.03% | 171,334,755 |
| 2009-01-23 | 2009-01-21 | 5.974 | 28,681,829 | +599 | 9.04% | 171,338,333 |
| 2009-01-20 | 2009-01-16 | 6.107 | 28,681,230 | +1,798 | 9.03% | 175,163,465 |
| 2009-01-19 | 2009-01-15 | 6.207 | 28,679,432 | -42,549 | 9.03% | 178,023,836 |
| 2009-01-16 | 2009-01-14 | 6.675 | 28,721,981 | -98,883 | 9.05% | 191,707,477 |
| 2009-01-15 | 2009-01-13 | 6.775 | 28,820,864 | +11,986 | 9.08% | 195,252,993 |
| 2009-01-14 | 2009-01-12 | 6.775 | 28,808,878 | +13,783 | 9.08% | 195,171,791 |
| 2009-01-13 | 2009-01-09 | 6.675 | 28,795,095 | -8,390 | 9.07% | 192,195,483 |
| 2009-01-12 | 2009-01-08 | 6.741 | 28,803,485 | +23,373 | 9.07% | 194,173,998 |
| 2009-01-09 | 2009-01-07 | 6.808 | 28,780,112 | -78,207 | 9.07% | 195,937,387 |
| 2009-01-08 | 2009-01-06 | 6.508 | 28,858,319 | -87,496 | 9.09% | 187,802,040 |
| 2009-01-07 | 2009-01-05 | 6.841 | 28,945,815 | -44,348 | 9.12% | 198,031,514 |
| 2009-01-05 | 2008-12-31 | 6.374 | 28,990,163 | -31,163 | 9.13% | 184,790,095 |
| 2008-12-30 | 2008-12-24 | 6.341 | 29,021,326 | -223,534 | 9.14% | 184,020,208 |
| 2008-12-29 | 2008-12-22 | 6.675 | 29,244,860 | +7,791 | 9.21% | 195,197,480 |
| 2008-12-23 | 2008-12-19 | 6.107 | 29,237,069 | +1,798 | 9.21% | 178,558,113 |
| 2008-12-22 | 2008-12-18 | 6.074 | 29,235,271 | -49,741 | 9.21% | 177,571,465 |
| 2008-12-19 | 2008-12-17 | 6.074 | 29,285,012 | +106,074 | 9.23% | 177,873,585 |
| 2008-12-16 | 2008-12-12 | 5.940 | 29,178,938 | -79,106 | 9.19% | 173,334,155 |
| 2008-12-15 | 2008-12-11 | 6.007 | 29,258,044 | -23,372 | 9.22% | 175,756,930 |
| 2008-12-12 | 2008-12-10 | 5.940 | 29,281,416 | +66,520 | 9.22% | 173,942,914 |
| 2008-12-11 | 2008-12-09 | 5.940 | 29,214,896 | +34,160 | 9.20% | 173,547,760 |
| 2008-12-10 | 2008-12-08 | 6.007 | 29,180,736 | +1,352,592 | 9.19% | 175,292,531 |
| 2008-12-09 | 2008-12-05 | 5.340 | 27,828,144 | -46,145 | 8.77% | 148,593,184 |
| 2008-12-08 | 2008-12-04 | 5.340 | 27,874,289 | -16,181 | 8.78% | 148,839,584 |
| 2008-12-05 | 2008-12-03 | 5.340 | 27,890,470 | -17,379 | 8.79% | 148,925,985 |
| 2008-12-04 | 2008-12-02 | 5.373 | 27,907,849 | -61,727 | 8.79% | 149,950,150 |
| 2008-12-03 | 2008-12-01 | 5.373 | 27,969,576 | +599 | 8.81% | 150,281,812 |
| 2008-12-02 | 2008-11-28 | 5.373 | 27,968,977 | -8,390 | 8.81% | 150,278,594 |
| 2008-12-01 | 2008-11-27 | 5.173 | 27,977,367 | +32,961 | 8.81% | 144,721,549 |
| 2008-11-28 | 2008-11-26 | 5.006 | 27,944,406 | -119,258 | 8.80% | 139,888,111 |
| 2008-11-27 | 2008-11-25 | 4.539 | 28,063,664 | -242,112 | 8.84% | 127,373,167 |
| 2008-11-25 | 2008-11-21 | 5.707 | 28,305,776 | +599 | 8.92% | 161,534,704 |
| 2008-11-21 | 2008-11-19 | 5.406 | 28,305,177 | +1,199 | 8.92% | 153,029,639 |
| 2008-11-19 | 2008-11-17 | 5.340 | 28,303,978 | -204,957 | 8.92% | 151,133,982 |
| 2008-11-18 | 2008-11-14 | 5.106 | 28,508,935 | -397,327 | 8.98% | 145,568,394 |
| 2008-11-17 | 2008-11-13 | 5.173 | 28,906,262 | -14,383 | 9.11% | 149,526,545 |
| 2008-11-14 | 2008-11-12 | 5.139 | 28,920,645 | -150,422 | 9.11% | 148,635,778 |
| 2008-11-13 | 2008-11-11 | 5.206 | 29,071,067 | -315,225 | 9.16% | 151,349,237 |
| 2008-11-12 | 2008-11-10 | 5.373 | 29,386,292 | -448,267 | 9.26% | 157,893,892 |
| 2008-11-11 | 2008-11-07 | 5.340 | 29,834,559 | -231,325 | 9.40% | 159,306,784 |
| 2008-11-10 | 2008-11-06 | 5.473 | 30,065,884 | -171,396 | 9.47% | 164,555,533 |
| 2008-11-07 | 2008-11-05 | 5.874 | 30,237,280 | -530,370 | 9.53% | 177,602,901 |
| 2008-11-06 | 2008-11-04 | 5.707 | 30,767,650 | -43,149 | 9.69% | 175,584,066 |
| 2008-11-05 | 2008-11-03 | 5.807 | 30,810,799 | -212,747 | 9.71% | 178,915,050 |
| 2008-11-04 | 2008-10-31 | 5.740 | 31,023,546 | -406,317 | 9.77% | 178,079,755 |
| 2008-11-03 | 2008-10-30 | 5.840 | 31,429,863 | -1,464,659 | 9.90% | 183,558,797 |
| 2008-10-31 | 2008-10-29 | 5.707 | 32,894,522 | -435,083 | 10.36% | 187,721,647 |
| 2008-10-30 | 2008-10-28 | 6.007 | 33,329,605 | -234,920 | 10.50% | 200,215,334 |
| 2008-10-29 | 2008-10-27 | 6.541 | 33,564,525 | -186,379 | 10.57% | 219,548,888 |
| 2008-10-28 | 2008-10-24 | 7.442 | 33,750,904 | -114,464 | 10.63% | 251,179,932 |
| 2008-10-23 | 2008-10-21 | 8.343 | 33,865,368 | -406,317 | 10.67% | 282,546,852 |
| 2008-10-22 | 2008-10-20 | 8.110 | 34,271,685 | +4,195 | 10.80% | 277,930,620 |
| 2008-10-21 | 2008-10-17 | 8.543 | 34,267,490 | -1,198 | 10.79% | 292,763,496 |
| 2008-10-20 | 2008-10-16 | 9.211 | 34,268,688 | -9,589 | 10.80% | 315,646,679 |
| 2008-10-17 | 2008-10-15 | 9.344 | 34,278,277 | +53,337 | 10.80% | 320,310,873 |
| 2008-10-10 | 2008-10-08 | 9.344 | 34,224,940 | -104,276 | 10.78% | 319,812,469 |
| 2008-10-09 | 2008-10-06 | 10.613 | 34,329,216 | -71,915 | 10.81% | 364,322,229 |
| 2008-10-08 | 2008-10-03 | 10.813 | 34,401,131 | +2,997 | 10.84% | 371,973,839 |
| 2008-10-06 | 2008-10-02 | 10.980 | 34,398,134 | +54,535 | 10.84% | 377,681,269 |
| 2008-10-03 | 2008-09-30 | 10.713 | 34,343,599 | +53,936 | 10.82% | 367,913,312 |
| 2008-09-29 | 2008-09-25 | 10.746 | 34,289,663 | -15,582 | 10.80% | 368,479,858 |
| 2008-09-25 | 2008-09-23 | 10.648 | 34,305,245 | +1,199 | 10.81% | 365,271,602 |
| 2008-09-24 | 2008-09-22 | 11.155 | 34,304,046 | +435,607 | 10.81% | 382,652,113 |
| 2008-09-23 | 2008-09-19 | 11.155 | 33,868,439 | +91,710 | 10.81% | 377,793,038 |
| 2008-09-22 | 2008-09-18 | 10.648 | 33,776,729 | +1,183 | 10.78% | 359,644,127 |
| 2008-09-18 | 2008-09-16 | 11.493 | 33,775,546 | +592 | 10.78% | 388,173,716 |
| 2008-09-17 | 2008-09-12 | 12.507 | 33,774,954 | -144,961 | 10.78% | 422,416,934 |
| 2008-09-16 | 2008-09-11 | 12.507 | 33,919,915 | -592 | 10.82% | 424,229,934 |
| 2008-09-12 | 2008-09-10 | 12.507 | 33,920,507 | -29,584 | 10.82% | 424,237,338 |
| 2008-09-11 | 2008-09-09 | 12.169 | 33,950,091 | -592 | 10.83% | 413,131,465 |
| 2008-09-09 | 2008-09-05 | 12.169 | 33,950,683 | +592 | 10.83% | 413,138,669 |
| 2008-09-08 | 2008-09-04 | 12.169 | 33,950,091 | -10,650 | 10.83% | 413,131,465 |
| 2008-09-05 | 2008-09-03 | 12.338 | 33,960,741 | +16,567 | 10.84% | 419,000,800 |
| 2008-09-02 | 2008-08-29 | 12.473 | 33,944,174 | -2,959 | 10.83% | 423,385,949 |
| 2008-08-29 | 2008-08-27 | 12.169 | 33,947,133 | +592 | 10.83% | 413,095,470 |
| 2008-08-26 | 2008-08-21 | 11.290 | 33,946,541 | +85,202 | 10.83% | 383,254,114 |
| 2008-08-25 | 2008-08-20 | 12.067 | 33,861,339 | -41,418 | 10.80% | 408,617,699 |
| 2008-08-20 | 2008-08-18 | 12.270 | 33,902,757 | +2,959 | 10.82% | 415,993,430 |
| 2008-08-19 | 2008-08-15 | 12.270 | 33,899,798 | +7,100 | 10.82% | 415,957,123 |
| 2008-08-18 | 2008-08-14 | 12.304 | 33,892,698 | -33,134 | 10.81% | 417,015,652 |
| 2008-08-12 | 2008-08-08 | 12.574 | 33,925,832 | -2,367 | 10.82% | 426,597,471 |
| 2008-08-11 | 2008-08-07 | 12.845 | 33,928,199 | -92,893 | 10.83% | 435,802,014 |
| 2008-08-08 | 2008-08-05 | 12.270 | 34,021,092 | -147,920 | 10.85% | 417,445,424 |
| 2008-08-07 | 2008-08-04 | 12.236 | 34,169,012 | -321,281 | 10.90% | 418,105,443 |
| 2008-08-05 | 2008-08-01 | 12.236 | 34,490,293 | -4,719,812 | 11.00% | 422,036,764 |
| 2008-08-04 | 2008-07-31 | 12.304 | 39,210,105 | +4,733 | 12.51% | 482,441,011 |
| 2008-08-01 | 2008-07-30 | 12.507 | 39,205,372 | -48,517 | 12.51% | 490,334,141 |
| 2008-07-31 | 2008-07-29 | 12.541 | 39,253,889 | -5,917 | 12.52% | 492,267,801 |
| 2008-07-30 | 2008-07-28 | 12.507 | 39,259,806 | -13,017 | 12.53% | 491,014,936 |
| 2008-07-23 | 2008-07-21 | 12.642 | 39,272,823 | +9,467 | 12.53% | 496,487,767 |
| 2008-07-21 | 2008-07-17 | 12.642 | 39,263,356 | +12,425 | 12.53% | 496,368,085 |
| 2008-07-18 | 2008-07-16 | 12.507 | 39,250,931 | +2,367 | 12.52% | 490,903,938 |
| 2008-07-17 | 2008-07-15 | 12.879 | 39,248,564 | +18,342 | 12.52% | 505,467,896 |
| 2008-07-16 | 2008-07-14 | 12.541 | 39,230,222 | +8,283 | 12.52% | 491,971,002 |
| 2008-07-15 | 2008-07-11 | 12.912 | 39,221,939 | -59,759 | 12.51% | 506,450,790 |
| 2008-07-11 | 2008-07-09 | 12.541 | 39,281,698 | +4,142 | 12.53% | 492,616,543 |
| 2008-07-10 | 2008-07-08 | 12.777 | 39,277,556 | -1,184 | 12.53% | 501,858,271 |
| 2008-07-03 | 2008-06-30 | 12.980 | 39,278,740 | +8,875 | 12.53% | 509,839,644 |
| 2008-06-26 | 2008-06-24 | 12.507 | 39,269,865 | +140,820 | 12.53% | 491,140,742 |
| 2008-06-24 | 2008-06-20 | 12.676 | 39,129,045 | +17,750 | 12.48% | 495,992,770 |
| 2008-06-20 | 2008-06-18 | 12.507 | 39,111,295 | +27,217 | 12.48% | 489,157,537 |
| 2008-06-16 | 2008-06-12 | 12.507 | 39,084,078 | +22,484 | 12.47% | 488,817,140 |
| 2008-06-12 | 2008-06-10 | 12.811 | 39,061,594 | +10,650 | 12.46% | 500,419,243 |
| 2008-06-05 | 2008-06-03 | 13.250 | 39,050,944 | -35,501 | 12.46% | 517,442,902 |
| 2008-06-04 | 2008-06-02 | 13.183 | 39,086,445 | +1,184 | 12.47% | 515,270,891 |
| 2008-06-03 | 2008-05-30 | 13.352 | 39,085,261 | +21,300 | 12.47% | 521,861,120 |
| 2008-06-02 | 2008-05-29 | 12.980 | 39,063,961 | +7,692 | 12.46% | 507,051,804 |
| 2008-05-28 | 2008-05-26 | 12.980 | 39,056,269 | +11,834 | 12.46% | 506,951,961 |
| 2008-05-27 | 2008-05-23 | 13.048 | 39,044,435 | +44,375 | 12.46% | 509,437,930 |
| 2008-05-26 | 2008-05-22 | 13.453 | 39,000,060 | +68,043 | 12.44% | 524,678,390 |
| 2008-05-22 | 2008-05-20 | 13.588 | 38,932,017 | -591 | 12.42% | 529,026,939 |
| 2008-05-21 | 2008-05-19 | 15.126 | 38,932,608 | -2,367 | 12.42% | 588,875,308 |
| 2008-05-20 | 2008-05-16 | 15.161 | 38,934,975 | +2,042,250 | 12.42% | 590,300,052 |
| 2008-05-19 | 2008-05-15 | 14.519 | 36,892,725 | +11,773 | 12.42% | 535,647,565 |
| 2008-05-16 | 2008-05-14 | 14.448 | 36,880,952 | -15,698 | 12.42% | 532,845,297 |
| 2008-05-06 | 2008-05-02 | 14.626 | 36,896,650 | -12,895 | 12.42% | 539,653,234 |
| 2008-04-30 | 2008-04-28 | 14.590 | 36,909,545 | +62,232 | 12.43% | 538,525,150 |
| 2008-04-28 | 2008-04-24 | 14.555 | 36,847,313 | -561 | 12.41% | 536,302,693 |
| 2008-04-25 | 2008-04-23 | 14.091 | 36,847,874 | +2,242 | 12.41% | 519,222,522 |
| 2008-04-21 | 2008-04-17 | 14.020 | 36,845,632 | +28,033 | 12.41% | 516,562,115 |
| 2008-04-18 | 2008-04-16 | 14.198 | 36,817,599 | +7,849 | 12.40% | 522,736,140 |
| 2008-04-17 | 2008-04-15 | 14.127 | 36,809,750 | +7,849 | 12.39% | 519,998,445 |
| 2008-04-15 | 2008-04-11 | 14.269 | 36,801,901 | +87,460 | 12.39% | 525,138,954 |
| 2008-04-14 | 2008-04-10 | 14.483 | 36,714,441 | +11,773 | 12.36% | 531,749,322 |
| 2008-04-11 | 2008-04-09 | 14.448 | 36,702,668 | +27,472 | 12.36% | 530,269,502 |
| 2008-04-10 | 2008-04-08 | 14.412 | 36,675,196 | +57,746 | 12.35% | 528,564,267 |
| 2008-04-09 | 2008-04-07 | 14.483 | 36,617,450 | +29,153 | 12.33% | 530,344,564 |
| 2008-04-08 | 2008-04-03 | 14.234 | 36,588,297 | +82,415 | 12.32% | 520,785,738 |
| 2008-04-07 | 2008-04-02 | 13.806 | 36,505,882 | +28,032 | 12.29% | 503,985,222 |
| 2008-04-03 | 2008-04-01 | 13.128 | 36,477,850 | +561 | 12.28% | 478,873,763 |
| 2008-04-01 | 2008-03-28 | 13.378 | 36,477,289 | +4,485 | 12.28% | 487,975,270 |
| 2008-03-31 | 2008-03-27 | 13.378 | 36,472,804 | +7,288 | 12.28% | 487,915,272 |
| 2008-03-28 | 2008-03-26 | 13.199 | 36,465,516 | +561 | 12.28% | 481,313,539 |
| 2008-03-25 | 2008-03-19 | 13.556 | 36,464,955 | -41,488 | 12.28% | 494,314,409 |
| 2008-03-20 | 2008-03-18 | 13.199 | 36,506,443 | -75,687 | 12.29% | 481,853,741 |
| 2008-03-19 | 2008-03-17 | 13.770 | 36,582,130 | -44,851 | 12.32% | 503,732,863 |
| 2008-03-18 | 2008-03-14 | 13.877 | 36,626,981 | -29,153 | 12.33% | 508,270,280 |
| 2008-03-17 | 2008-03-13 | 13.592 | 36,656,134 | +11,213 | 12.34% | 498,213,655 |
| 2008-03-14 | 2008-03-12 | 13.984 | 36,644,921 | +8,409 | 12.34% | 512,440,974 |
| 2008-03-13 | 2008-03-11 | 14.020 | 36,636,512 | +3,925 | 12.34% | 513,630,330 |
| 2008-03-12 | 2008-03-10 | 14.162 | 36,632,587 | +6,727 | 12.34% | 518,802,533 |
| 2008-03-11 | 2008-03-07 | 14.590 | 36,625,860 | -53,261 | 12.33% | 534,386,072 |
| 2008-03-10 | 2008-03-06 | 14.840 | 36,679,121 | +35,321 | 12.35% | 544,322,443 |
| 2008-03-07 | 2008-03-05 | 14.876 | 36,643,800 | +25,789 | 12.34% | 545,105,483 |
| 2008-03-06 | 2008-03-04 | 14.947 | 36,618,011 | +26,351 | 12.33% | 547,334,426 |
| 2008-03-05 | 2008-03-03 | 14.947 | 36,591,660 | +1,121 | 12.32% | 546,940,554 |
| 2008-03-04 | 2008-02-29 | 15.161 | 36,590,539 | -49,337 | 12.32% | 554,755,642 |
| 2008-02-29 | 2008-02-27 | 14.876 | 36,639,876 | +18,501 | 12.34% | 545,047,110 |
| 2008-02-28 | 2008-02-26 | 15.018 | 36,621,375 | +1,682 | 12.33% | 549,997,523 |
| 2008-02-27 | 2008-02-25 | 14.983 | 36,619,693 | -2,242 | 12.33% | 548,665,914 |
| 2008-02-26 | 2008-02-22 | 14.911 | 36,621,935 | -561 | 12.33% | 546,086,651 |
| 2008-02-25 | 2008-02-21 | 14.911 | 36,622,496 | -33,078 | 12.33% | 546,095,016 |
| 2008-02-21 | 2008-02-19 | 14.626 | 36,655,574 | -40,366 | 12.34% | 536,127,238 |
| 2008-02-20 | 2008-02-18 | 14.555 | 36,695,940 | -21,865 | 12.36% | 534,099,500 |
| 2008-02-18 | 2008-02-14 | 14.804 | 36,717,805 | -613,532 | 12.36% | 543,586,671 |
| 2008-02-15 | 2008-02-13 | 14.876 | 37,331,337 | -8,970 | 12.57% | 555,333,139 |
| 2008-02-14 | 2008-02-12 | 15.518 | 37,340,307 | -1,121 | 12.57% | 579,443,549 |
| 2008-02-13 | 2008-02-11 | 15.661 | 37,341,428 | +1,121 | 12.57% | 584,789,321 |
| 2008-02-11 | 2008-02-04 | 15.589 | 37,340,307 | +561 | 12.57% | 582,107,657 |
| 2008-02-05 | 2008-02-01 | 15.661 | 37,339,746 | -1,682 | 12.57% | 584,762,980 |
| 2008-02-04 | 2008-01-31 | 15.661 | 37,341,428 | -19,062 | 12.57% | 584,789,321 |
| 2008-02-01 | 2008-01-30 | 15.661 | 37,360,490 | +17,941 | 12.58% | 585,087,844 |
| 2008-01-31 | 2008-01-29 | 15.696 | 37,342,549 | +3,363 | 12.57% | 586,139,011 |
| 2008-01-30 | 2008-01-28 | 15.768 | 37,339,186 | +10,092 | 12.57% | 588,750,253 |
| 2008-01-29 | 2008-01-25 | 16.695 | 37,329,094 | +29,714 | 12.57% | 623,214,133 |
| 2008-01-28 | 2008-01-24 | 15.447 | 37,299,380 | +6,728 | 12.56% | 576,147,259 |
| 2008-01-25 | 2008-01-23 | 15.054 | 37,292,652 | +7,849 | 12.56% | 561,409,440 |
| 2008-01-24 | 2008-01-22 | 15.661 | 37,284,803 | +16,819 | 12.55% | 583,902,540 |
| 2008-01-23 | 2008-01-21 | 15.875 | 37,267,984 | +36,442 | 12.55% | 591,615,989 |
| 2008-01-22 | 2008-01-18 | 15.875 | 37,231,542 | -7,289 | 12.54% | 591,037,485 |
| 2008-01-18 | 2008-01-16 | 15.875 | 37,238,831 | +561 | 12.54% | 591,153,195 |
| 2008-01-16 | 2008-01-14 | 16.267 | 37,238,270 | +38,124 | 12.54% | 605,756,845 |
| 2008-01-15 | 2008-01-11 | 16.766 | 37,200,146 | +16,819 | 12.53% | 623,715,438 |
| 2008-01-09 | 2008-01-07 | 16.945 | 37,183,327 | +18,501 | 12.52% | 630,065,713 |
| 2008-01-08 | 2008-01-04 | 16.231 | 37,164,826 | -560 | 12.51% | 603,236,334 |
| 2008-01-04 | 2008-01-02 | 16.945 | 37,165,386 | -63,914 | 12.51% | 629,761,705 |
| 2008-01-03 | 2007-12-31 | 16.945 | 37,229,300 | +33,078 | 12.54% | 630,844,718 |
| 2008-01-02 | 2007-12-27 | 16.410 | 37,196,222 | +561 | 12.52% | 610,380,505 |
| 2007-12-28 | 2007-12-24 | 16.695 | 37,195,661 | +1,682 | 12.52% | 620,986,452 |
| 2007-12-27 | 2007-12-20 | 16.053 | 37,193,979 | +17,380 | 12.52% | 597,075,356 |
| 2007-12-21 | 2007-12-19 | 15.554 | 37,176,599 | -11,774 | 12.52% | 578,229,357 |
| 2007-12-20 | 2007-12-18 | 15.161 | 37,188,373 | +24,108 | 12.52% | 563,819,510 |
| 2007-12-19 | 2007-12-17 | 15.803 | 37,164,265 | -59,428 | 12.51% | 587,317,938 |
| 2007-12-18 | 2007-12-14 | 16.945 | 37,223,693 | -862,829 | 12.53% | 630,749,708 |
| 2007-12-17 | 2007-12-13 | 16.410 | 38,086,522 | +1,682 | 12.82% | 624,990,100 |
| 2007-12-14 | 2007-12-12 | 16.659 | 38,084,840 | +28,032 | 12.82% | 634,472,798 |
| 2007-12-12 | 2007-12-10 | 16.766 | 38,056,808 | +561 | 12.81% | 638,078,642 |
| 2007-12-11 | 2007-12-07 | 16.981 | 38,056,247 | +99,794 | 12.81% | 646,214,801 |
| 2007-12-10 | 2007-12-06 | 17.016 | 37,956,453 | -5,046 | 12.78% | 645,874,281 |
| 2007-12-07 | 2007-12-05 | 16.909 | 37,961,499 | +29,714 | 12.78% | 641,897,503 |
| 2007-12-06 | 2007-12-04 | 16.945 | 37,931,785 | +29,154 | 12.77% | 642,748,218 |
| 2007-12-05 | 2007-12-03 | 16.909 | 37,902,631 | +75,126 | 12.76% | 640,902,094 |
| 2007-12-04 | 2007-11-30 | 16.838 | 37,827,505 | +39,245 | 12.74% | 636,932,907 |
| 2007-12-03 | 2007-11-29 | 16.766 | 37,788,260 | +5,606 | 12.72% | 633,576,038 |
| 2007-11-30 | 2007-11-28 | 16.731 | 37,782,654 | +8,410 | 12.72% | 632,134,211 |
| 2007-11-29 | 2007-11-27 | 16.909 | 37,774,244 | +561 | 12.72% | 638,731,176 |
| 2007-11-28 | 2007-11-26 | 16.731 | 37,773,683 | -561 | 12.72% | 631,984,119 |
| 2007-11-27 | 2007-11-23 | 16.053 | 37,774,244 | -8,970 | 12.72% | 606,390,357 |
| 2007-11-26 | 2007-11-22 | 15.982 | 37,783,214 | -1,122 | 12.72% | 603,838,644 |
| 2007-11-23 | 2007-11-21 | 16.410 | 37,784,336 | -4,485 | 12.72% | 620,031,305 |
| 2007-11-22 | 2007-11-20 | 16.410 | 37,788,821 | -1,682 | 12.72% | 620,104,903 |
| 2007-11-21 | 2007-11-19 | 16.410 | 37,790,503 | -4,485 | 12.73% | 620,132,504 |
| 2007-11-20 | 2007-11-16 | 16.766 | 37,794,988 | +13,456 | 12.73% | 633,688,843 |
| 2007-11-19 | 2007-11-15 | 16.766 | 37,781,532 | +7,288 | 12.72% | 633,463,233 |
| 2007-11-16 | 2007-11-14 | 16.481 | 37,774,244 | +14,016 | 12.72% | 622,560,766 |
| 2007-11-15 | 2007-11-13 | 16.267 | 37,760,228 | +10,092 | 12.71% | 614,247,562 |
| 2007-11-14 | 2007-11-12 | 16.267 | 37,750,136 | -14,017 | 12.71% | 614,083,395 |
| 2007-11-13 | 2007-11-09 | 16.766 | 37,764,153 | +9,531 | 12.72% | 633,171,849 |
| 2007-11-12 | 2007-11-08 | 16.873 | 37,754,622 | -8,970 | 12.71% | 637,052,550 |
| 2007-11-09 | 2007-11-07 | 16.695 | 37,763,592 | +34,760 | 12.72% | 630,468,134 |
| 2007-11-08 | 2007-11-06 | 16.053 | 37,728,832 | +14,577 | 12.70% | 605,661,357 |
| 2007-11-07 | 2007-11-05 | 15.340 | 37,714,255 | +34,759 | 12.70% | 578,519,470 |
| 2007-11-06 | 2007-11-02 | 15.340 | 37,679,496 | +47,655 | 12.69% | 577,986,283 |
| 2007-11-05 | 2007-11-01 | 15.268 | 37,631,841 | +14,016 | 12.67% | 574,570,369 |
| 2007-11-02 | 2007-10-31 | 15.233 | 37,617,825 | +36,442 | 12.67% | 573,014,416 |
| 2007-11-01 | 2007-10-30 | 15.447 | 37,581,383 | -2,243 | 12.65% | 580,503,237 |
| 2007-10-31 | 2007-10-29 | 15.161 | 37,583,626 | +31,396 | 12.66% | 569,812,010 |
| 2007-10-30 | 2007-10-26 | 14.983 | 37,552,230 | +37,003 | 12.64% | 562,637,939 |
| 2007-10-29 | 2007-10-25 | 14.876 | 37,515,227 | +36,441 | 12.63% | 558,068,648 |
| 2007-10-26 | 2007-10-24 | 14.626 | 37,478,786 | +38,685 | 12.62% | 548,167,600 |
| 2007-10-25 | 2007-10-23 | 14.448 | 37,440,101 | +35,881 | 12.61% | 540,923,720 |
| 2007-10-24 | 2007-10-22 | 14.269 | 37,404,220 | +16,819 | 12.60% | 533,733,651 |
| 2007-10-23 | 2007-10-18 | 14.341 | 37,387,401 | +24,668 | 12.59% | 536,161,123 |
| 2007-10-22 | 2007-10-17 | 14.448 | 37,362,733 | +43,731 | 12.58% | 539,805,929 |
| 2007-10-18 | 2007-10-16 | 14.626 | 37,319,002 | +75,686 | 12.57% | 545,830,587 |
| 2007-10-16 | 2007-10-12 | 14.412 | 37,243,316 | +28,032 | 12.54% | 536,752,033 |
| 2007-10-15 | 2007-10-11 | 14.483 | 37,215,284 | +12,895 | 12.53% | 539,003,223 |
| 2007-10-12 | 2007-10-10 | 14.519 | 37,202,389 | -49,897 | 12.53% | 540,143,594 |
| 2007-10-11 | 2007-10-09 | 14.662 | 37,252,286 | +47,655 | 12.54% | 546,183,708 |
| 2007-10-10 | 2007-10-08 | 13.984 | 37,204,631 | +58,867 | 12.53% | 520,267,934 |
| 2007-10-09 | 2007-10-05 | 14.269 | 37,145,764 | -42,048 | 12.51% | 530,045,654 |
| 2007-10-08 | 2007-10-04 | 14.448 | 37,187,812 | -2,803 | 12.52% | 537,278,722 |
| 2007-10-05 | 2007-10-03 | 14.198 | 37,190,615 | +49,897 | 12.52% | 528,032,220 |
| 2007-10-03 | 2007-09-28 | 13.270 | 37,140,718 | -16,819 | 12.51% | 492,875,495 |
| 2007-10-02 | 2007-09-27 | 13.327 | 37,157,537 | -40,367 | 12.51% | 495,198,855 |
| 2007-09-28 | 2007-09-25 | 13.363 | 37,197,904 | +156,449 | 12.53% | 497,076,656 |
| 2007-09-27 | 2007-09-24 | 13.327 | 37,041,455 | +7,774 | 12.59% | 493,651,829 |
| 2007-09-25 | 2007-09-21 | 13.327 | 37,033,681 | -772,372 | 12.59% | 493,548,225 |
| 2007-09-24 | 2007-09-20 | 13.327 | 37,806,053 | -7,218 | 12.85% | 503,841,634 |
| 2007-09-21 | 2007-09-19 | 14.047 | 37,813,271 | +83,290 | 12.86% | 531,177,711 |
| 2007-09-20 | 2007-09-18 | 13.867 | 37,729,981 | +39,423 | 12.83% | 523,212,734 |
| 2007-09-19 | 2007-09-17 | 13.867 | 37,690,558 | -43,866 | 12.81% | 522,666,043 |
| 2007-09-18 | 2007-09-14 | 13.903 | 37,734,424 | +82,179 | 12.83% | 524,633,500 |
| 2007-09-17 | 2007-09-13 | 13.507 | 37,652,245 | +7,774 | 12.80% | 508,572,804 |
| 2007-09-14 | 2007-09-12 | 13.435 | 37,644,471 | -6,663 | 12.80% | 505,755,972 |
| 2007-09-13 | 2007-09-11 | 13.507 | 37,651,134 | +13,882 | 12.80% | 508,557,798 |
| 2007-09-12 | 2007-09-10 | 13.183 | 37,637,252 | +18,323 | 12.80% | 496,169,405 |
| 2007-09-10 | 2007-09-06 | 13.183 | 37,618,929 | +41,645 | 12.79% | 495,927,854 |
| 2007-09-07 | 2007-09-05 | 13.579 | 37,577,284 | +90,508 | 12.78% | 510,267,287 |
| 2007-09-06 | 2007-09-04 | 13.507 | 37,486,776 | -5,553 | 12.75% | 506,337,797 |
| 2007-09-05 | 2007-09-03 | 13.219 | 37,492,329 | +556 | 12.75% | 495,609,329 |
| 2007-09-04 | 2007-08-31 | 13.507 | 37,491,773 | -1,666 | 12.75% | 506,405,292 |
| 2007-09-03 | 2007-08-30 | 13.399 | 37,493,439 | +4,442 | 12.75% | 502,376,373 |
| 2007-08-31 | 2007-08-29 | 13.255 | 37,488,997 | +1,110 | 12.75% | 496,915,598 |
| 2007-08-30 | 2007-08-28 | 13.687 | 37,487,887 | +556 | 12.75% | 513,104,174 |
| 2007-08-29 | 2007-08-27 | 13.831 | 37,487,331 | +21,655 | 12.75% | 518,497,581 |
| 2007-08-28 | 2007-08-24 | 13.183 | 37,465,676 | +10,550 | 12.74% | 493,907,530 |
| 2007-08-27 | 2007-08-23 | 12.895 | 37,455,126 | -34,426 | 12.74% | 482,975,697 |
| 2007-08-24 | 2007-08-22 | 12.607 | 37,489,552 | -2,221 | 12.75% | 472,616,940 |
| 2007-08-23 | 2007-08-21 | 12.318 | 37,491,773 | +82,734 | 12.75% | 461,841,627 |
| 2007-08-22 | 2007-08-20 | 12.318 | 37,409,039 | -555 | 12.72% | 460,822,470 |
| 2007-08-21 | 2007-08-17 | 12.246 | 37,409,594 | -1,111 | 12.72% | 458,134,398 |
| 2007-08-20 | 2007-08-16 | 12.679 | 37,410,705 | -555 | 12.72% | 474,317,933 |
| 2007-08-17 | 2007-08-15 | 13.075 | 37,411,260 | -1,111 | 12.72% | 489,147,625 |
| 2007-08-15 | 2007-08-13 | 13.291 | 37,412,371 | +555 | 12.72% | 497,247,476 |
| 2007-08-14 | 2007-08-10 | 13.255 | 37,411,816 | -1,110 | 12.72% | 495,892,566 |
| 2007-08-10 | 2007-08-08 | 13.543 | 37,412,926 | +11,105 | 12.72% | 506,687,872 |
| 2007-08-09 | 2007-08-07 | 13.363 | 37,401,821 | +8,884 | 12.72% | 499,801,605 |
| 2007-08-07 | 2007-08-03 | 13.795 | 37,392,937 | +2,777 | 12.71% | 515,845,137 |
| 2007-08-06 | 2007-08-02 | 13.687 | 37,390,160 | -6,663 | 12.71% | 511,766,566 |
| 2007-08-03 | 2007-08-01 | 13.867 | 37,396,823 | -556 | 12.72% | 518,592,734 |
| 2007-08-02 | 2007-07-31 | 14.155 | 37,397,379 | +17,213 | 12.72% | 529,376,557 |
| 2007-08-01 | 2007-07-30 | 13.867 | 37,380,166 | -134,929 | 12.71% | 518,361,746 |
| 2007-07-31 | 2007-07-27 | 14.047 | 37,515,095 | +161,582 | 12.76% | 526,989,117 |
| 2007-07-30 | 2007-07-26 | 14.191 | 37,353,513 | +45,532 | 12.70% | 530,101,049 |
| 2007-07-27 | 2007-07-25 | 14.372 | 37,307,981 | +89,397 | 12.69% | 536,173,853 |
| 2007-07-26 | 2007-07-24 | 14.191 | 37,218,584 | -28,318 | 12.65% | 528,186,209 |
| 2007-07-25 | 2007-07-23 | 14.083 | 37,246,902 | -2,221 | 12.66% | 524,563,300 |
| 2007-07-24 | 2007-07-20 | 14.408 | 37,249,123 | +28,318 | 12.67% | 536,669,646 |
| 2007-07-23 | 2007-07-19 | 14.155 | 37,220,805 | +8,329 | 12.66% | 526,877,074 |
| 2007-07-20 | 2007-07-18 | 14.155 | 37,212,476 | +34,982 | 12.65% | 526,759,173 |
| 2007-07-19 | 2007-07-17 | 14.336 | 37,177,494 | -109,943 | 12.64% | 532,959,458 |
| 2007-07-18 | 2007-07-16 | 14.264 | 37,287,437 | -58,857 | 12.68% | 531,849,442 |
| 2007-07-17 | 2007-07-13 | 14.372 | 37,346,294 | -9,440 | 12.70% | 536,724,471 |
| 2007-07-16 | 2007-07-12 | 14.264 | 37,355,734 | -196,008 | 12.70% | 532,823,596 |
| 2007-07-13 | 2007-07-11 | 14.264 | 37,551,742 | -115,495 | 12.77% | 535,619,357 |
| 2007-07-12 | 2007-07-10 | 14.227 | 37,667,237 | -106,610 | 12.81% | 535,909,986 |
| 2007-07-11 | 2007-07-09 | 14.191 | 37,773,847 | -72,740 | 12.84% | 536,066,204 |
| 2007-07-10 | 2007-07-06 | 13.795 | 37,846,587 | -8,884 | 12.87% | 522,103,355 |
| 2007-07-09 | 2007-07-05 | 13.759 | 37,855,471 | -74,405 | 12.87% | 520,862,398 |
| 2007-07-06 | 2007-07-04 | 13.687 | 37,929,876 | -92,729 | 12.90% | 519,153,766 |
| 2007-07-05 | 2007-07-03 | 13.687 | 38,022,605 | -237,098 | 12.93% | 520,422,966 |
| 2007-07-04 | 2007-06-29 | 13.615 | 38,259,703 | -159,360 | 13.01% | 520,912,025 |
| 2007-07-03 | 2007-06-28 | 13.723 | 38,419,063 | -28,319 | 13.06% | 527,233,180 |
| 2007-06-29 | 2007-06-27 | 13.327 | 38,447,382 | +5,553 | 13.07% | 512,388,632 |
| 2007-06-28 | 2007-06-26 | 13.291 | 38,441,829 | +37,203 | 13.07% | 510,929,993 |
| 2007-06-27 | 2007-06-25 | 13.327 | 38,404,626 | -43,311 | 13.06% | 511,818,823 |
| 2007-06-26 | 2007-06-22 | 13.903 | 38,447,937 | 13.07% | 534,553,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy