History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,686,000 | +0 | 0.11% | 2,225,520 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,686,000 | +0 | 0.11% | 2,208,660 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,686,000 | +0 | 0.11% | 2,208,660 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,686,000 | +0 | 0.11% | 2,208,660 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,686,000 | +0 | 0.11% | 2,174,940 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,686,000 | +0 | 0.11% | 2,158,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,686,000 | +0 | 0.11% | 2,158,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,686,000 | +0 | 0.11% | 2,191,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,686,000 | +0 | 0.11% | 2,174,940 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,686,000 | +0 | 0.11% | 2,174,940 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,686,000 | -24,000 | 0.11% | 2,174,940 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,710,000 | +51,429 | 0.11% | 2,344,821 |
| 2025-06-11 | 2025-06-09 | 1.278 | 1,658,571 | +50,436 | 0.11% | 2,120,399 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,608,135 | +72,303 | 0.11% | 2,239,511 |
| 2025-03-10 | 2025-03-06 | 1.393 | 1,535,832 | -8,336 | 0.11% | 2,138,821 |
| 2024-10-21 | 2024-10-17 | 1.134 | 1,544,168 | -92,632 | 0.11% | 1,750,350 |
| 2024-10-18 | 2024-10-16 | 1.134 | 1,636,800 | +92,632 | 0.12% | 1,855,350 |
| 2024-10-10 | 2024-10-08 | 1.134 | 1,544,168 | -92,632 | 0.11% | 1,750,350 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,636,800 | +92,632 | 0.12% | 1,873,020 |
| 2024-10-07 | 2024-10-03 | 1.144 | 1,544,168 | -92,632 | 0.11% | 1,767,020 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,636,800 | +92,632 | 0.12% | 1,926,030 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,544,168 | +59,391 | 0.11% | 1,820,364 |
| 2024-08-30 | 2024-08-28 | 1.156 | 1,484,777 | -46,316 | 0.11% | 1,717,010 |
| 2024-08-29 | 2024-08-27 | 1.156 | 1,531,093 | +46,316 | 0.11% | 1,770,570 |
| 2024-08-27 | 2024-08-23 | 1.145 | 1,484,777 | -8,907 | 0.11% | 1,700,340 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,493,684 | +75,470 | 0.11% | 1,677,929 |
| 2024-05-22 | 2024-05-20 | 1.123 | 1,418,214 | -169,137 | 0.11% | 1,593,150 |
| 2024-05-13 | 2024-05-09 | 1.052 | 1,587,351 | +84,569 | 0.12% | 1,670,530 |
| 2024-05-10 | 2024-05-08 | 1.052 | 1,502,782 | +84,568 | 0.12% | 1,581,530 |
| 2024-05-02 | 2024-04-29 | 0.993 | 1,418,214 | -84,568 | 0.11% | 1,408,680 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,502,782 | +84,568 | 0.12% | 1,510,450 |
| 2024-04-18 | 2024-04-16 | 0.981 | 1,418,214 | -16,914 | 0.11% | 1,391,910 |
| 2024-04-17 | 2024-04-15 | 0.993 | 1,435,128 | -6,765 | 0.11% | 1,425,480 |
| 2024-04-16 | 2024-04-12 | 0.993 | 1,441,893 | -3,383 | 0.11% | 1,432,200 |
| 2024-04-11 | 2024-04-09 | 0.993 | 1,445,276 | -3,383 | 0.11% | 1,435,560 |
| 2024-04-10 | 2024-04-08 | 0.993 | 1,448,659 | -3,382 | 0.11% | 1,438,920 |
| 2024-04-08 | 2024-04-03 | 0.993 | 1,452,041 | -16,914 | 0.11% | 1,442,280 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,468,955 | +27,062 | 0.11% | 1,459,080 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,441,893 | -13,531 | 0.11% | 1,381,050 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,455,424 | -47,358 | 0.11% | 1,411,220 |
| 2024-03-18 | 2024-03-14 | 0.981 | 1,502,782 | -84,569 | 0.12% | 1,474,910 |
| 2024-02-08 | 2024-02-06 | 1.005 | 1,587,351 | -30,445 | 0.12% | 1,595,450 |
| 2024-02-01 | 2024-01-30 | 0.981 | 1,617,796 | -47,358 | 0.13% | 1,587,790 |
| 2024-01-31 | 2024-01-29 | 0.993 | 1,665,154 | -37,210 | 0.13% | 1,653,960 |
| 2024-01-30 | 2024-01-26 | 0.993 | 1,702,364 | -54,124 | 0.13% | 1,690,920 |
| 2024-01-29 | 2024-01-25 | 0.993 | 1,756,488 | +84,569 | 0.14% | 1,744,680 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,671,919 | -54,124 | 0.13% | 1,640,910 |
| 2023-11-24 | 2023-11-22 | 0.981 | 1,726,043 | -23,679 | 0.13% | 1,694,030 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,749,722 | +41,660 | 0.14% | 1,759,154 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,708,062 | +92,327 | 0.14% | 1,618,549 |
| 2022-10-31 | 2022-10-27 | 0.909 | 1,615,735 | -24,989 | 0.14% | 1,468,990 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,640,724 | +43,752 | 0.14% | 1,640,507 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,596,972 | +78,863 | 0.14% | 1,768,115 |
| 2021-11-25 | 2021-11-23 | 1.135 | 1,518,109 | -62,140 | 0.14% | 1,722,820 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,580,249 | +38,542 | 0.14% | 1,838,173 |
| 2021-07-02 | 2021-06-29 | 1.106 | 1,541,707 | +22,558 | 0.14% | 1,705,860 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,519,149 | +75,064 | 0.14% | 1,904,295 |
| 2021-04-15 | 2021-04-13 | 1.239 | 1,444,085 | -69,691 | 0.14% | 1,788,650 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,513,776 | +32,438 | 0.15% | 1,892,943 |
| 2020-06-18 | 2020-06-16 | 1.327 | 1,481,338 | -5,246 | 0.15% | 1,965,330 |
| 2020-06-12 | 2020-06-10 | 1.311 | 1,486,584 | -2,623 | 0.15% | 1,949,620 |
| 2020-05-20 | 2020-05-18 | 1.427 | 1,489,207 | +56,891 | 0.15% | 2,125,083 |
| 2020-04-29 | 2020-04-27 | 1.443 | 1,432,316 | -32,796 | 0.15% | 2,066,610 |
| 2020-03-31 | 2020-03-27 | 1.316 | 1,465,112 | +30,273 | 0.15% | 1,928,090 |
| 2020-03-25 | 2020-03-23 | 1.348 | 1,434,839 | +32,797 | 0.15% | 1,933,750 |
| 2020-02-20 | 2020-02-18 | 1.475 | 1,402,042 | +37,841 | 0.15% | 2,067,389 |
| 2019-12-02 | 2019-11-28 | 1.348 | 1,364,201 | -50,455 | 0.14% | 1,838,551 |
| 2019-10-03 | 2019-09-30 | 1.332 | 1,414,656 | +25,227 | 0.15% | 1,884,119 |
| 2019-09-03 | 2019-08-30 | 1.422 | 1,389,429 | +41,524 | 0.14% | 1,975,653 |
| 2019-07-24 | 2019-07-22 | 1.471 | 1,347,905 | -17,132 | 0.14% | 1,982,699 |
| 2019-07-08 | 2019-07-04 | 1.406 | 1,365,037 | -14,685 | 0.15% | 1,918,660 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,379,722 | +51,510 | 0.15% | 2,061,358 |
| 2019-05-14 | 2019-05-09 | 1.528 | 1,328,212 | -58,901 | 0.15% | 2,029,500 |
| 2019-05-08 | 2019-05-06 | 1.545 | 1,387,113 | -47,120 | 0.15% | 2,143,050 |
| 2019-05-06 | 2019-05-02 | 1.545 | 1,434,233 | -11,780 | 0.16% | 2,215,850 |
| 2019-04-17 | 2019-04-15 | 1.545 | 1,446,013 | +23,560 | 0.16% | 2,234,049 |
| 2019-04-12 | 2019-04-10 | 1.545 | 1,422,453 | -44,176 | 0.16% | 2,197,650 |
| 2019-04-11 | 2019-04-09 | 1.562 | 1,466,629 | +21,205 | 0.16% | 2,290,800 |
| 2019-04-09 | 2019-04-04 | 1.562 | 1,445,424 | +23,560 | 0.16% | 2,257,679 |
| 2019-04-04 | 2019-04-02 | 1.562 | 1,421,864 | +58,901 | 0.16% | 2,220,880 |
| 2019-04-03 | 2019-04-01 | 1.562 | 1,362,963 | +47,120 | 0.15% | 2,128,879 |
| 2019-04-01 | 2019-03-28 | 1.545 | 1,315,843 | +47,121 | 0.15% | 2,032,940 |
| 2019-03-22 | 2019-03-20 | 1.562 | 1,268,722 | +23,560 | 0.14% | 1,981,680 |
| 2019-03-20 | 2019-03-18 | 1.579 | 1,245,162 | +14,136 | 0.14% | 1,966,020 |
| 2019-03-19 | 2019-03-15 | 1.562 | 1,231,026 | +47,121 | 0.14% | 1,922,800 |
| 2019-02-20 | 2019-02-18 | 1.562 | 1,183,905 | +23,560 | 0.13% | 1,849,200 |
| 2018-11-02 | 2018-10-31 | 1.409 | 1,160,345 | +30,629 | 0.13% | 1,635,100 |
| 2018-10-31 | 2018-10-29 | 1.409 | 1,129,716 | +61,256 | 0.13% | 1,591,939 |
| 2018-10-26 | 2018-10-24 | 1.409 | 1,068,460 | +30,629 | 0.12% | 1,505,621 |
| 2018-10-19 | 2018-10-16 | 1.426 | 1,037,831 | -28,273 | 0.11% | 1,480,080 |
| 2018-10-18 | 2018-10-15 | 1.426 | 1,066,104 | +30,629 | 0.12% | 1,520,401 |
| 2018-10-09 | 2018-10-05 | 1.443 | 1,035,475 | +30,628 | 0.11% | 1,494,300 |
| 2018-09-18 | 2018-09-14 | 1.443 | 1,004,847 | +28,273 | 0.11% | 1,450,100 |
| 2018-09-14 | 2018-09-12 | 1.443 | 976,574 | -30,629 | 0.11% | 1,409,299 |
| 2018-09-12 | 2018-09-10 | 1.538 | 1,007,203 | +28,614 | 0.11% | 1,548,800 |
| 2018-09-04 | 2018-08-31 | 1.520 | 978,589 | +16,024 | 0.11% | 1,487,700 |
| 2018-07-06 | 2018-07-04 | 1.398 | 962,565 | +11,445 | 0.11% | 1,345,599 |
| 2018-06-12 | 2018-06-08 | 1.520 | 951,120 | -171,682 | 0.11% | 1,445,940 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,122,802 | +66,384 | 0.13% | 1,706,940 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,056,418 | +37,983 | 0.12% | 1,704,214 |
| 2018-05-31 | 2018-05-29 | 1.595 | 1,018,435 | +55,170 | 0.12% | 1,624,480 |
| 2018-04-20 | 2018-04-18 | 1.577 | 963,265 | +24,275 | 0.11% | 1,519,020 |
| 2018-03-15 | 2018-03-13 | 1.722 | 938,990 | -22,068 | 0.11% | 1,616,899 |
| 2018-02-20 | 2018-02-13 | 1.631 | 961,058 | -2,207 | 0.11% | 1,567,800 |
| 2018-02-06 | 2018-02-02 | 1.668 | 963,265 | -15,448 | 0.11% | 1,606,320 |
| 2018-01-23 | 2018-01-19 | 1.631 | 978,713 | -1,103 | 0.12% | 1,596,601 |
| 2018-01-11 | 2018-01-09 | 1.686 | 979,816 | -55,170 | 0.12% | 1,651,680 |
| 2018-01-09 | 2018-01-05 | 1.686 | 1,034,986 | +55,170 | 0.12% | 1,744,680 |
| 2018-01-03 | 2017-12-29 | 1.595 | 979,816 | -13,241 | 0.12% | 1,562,880 |
| 2018-01-02 | 2017-12-28 | 1.577 | 993,057 | +15,448 | 0.12% | 1,566,000 |
| 2017-12-12 | 2017-12-08 | 1.595 | 977,609 | -11,034 | 0.12% | 1,559,360 |
| 2017-10-11 | 2017-10-09 | 1.631 | 988,643 | +55,170 | 0.12% | 1,612,800 |
| 2017-09-28 | 2017-09-26 | 1.595 | 933,473 | +55,169 | 0.11% | 1,488,959 |
| 2017-09-27 | 2017-09-25 | 1.595 | 878,304 | +55,170 | 0.10% | 1,400,961 |
| 2017-09-18 | 2017-09-14 | 1.631 | 823,134 | +22,068 | 0.10% | 1,342,800 |
| 2017-09-12 | 2017-09-08 | 1.686 | 801,066 | +22,068 | 0.09% | 1,350,360 |
| 2017-09-04 | 2017-08-31 | 1.733 | 778,998 | +21,401 | 0.09% | 1,350,255 |
| 2017-08-24 | 2017-08-21 | 1.696 | 757,597 | -107,308 | 0.09% | 1,284,920 |
| 2017-08-16 | 2017-08-14 | 1.677 | 864,905 | -19,316 | 0.10% | 1,450,800 |
| 2017-08-14 | 2017-08-10 | 1.696 | 884,221 | -25,754 | 0.11% | 1,499,681 |
| 2017-08-11 | 2017-08-09 | 1.696 | 909,975 | +19,316 | 0.11% | 1,543,361 |
| 2017-07-25 | 2017-07-21 | 1.733 | 890,659 | -70,824 | 0.11% | 1,543,800 |
| 2017-06-23 | 2017-06-21 | 1.733 | 961,483 | +25,754 | 0.12% | 1,666,561 |
| 2017-06-21 | 2017-06-19 | 1.752 | 935,729 | +107,309 | 0.11% | 1,639,361 |
| 2017-06-19 | 2017-06-15 | 1.771 | 828,420 | +10,731 | 0.10% | 1,466,799 |
| 2017-06-08 | 2017-06-06 | 1.845 | 817,689 | +6,438 | 0.10% | 1,508,759 |
| 2017-06-06 | 2017-06-02 | 1.963 | 811,251 | +25,451 | 0.10% | 1,592,191 |
| 2017-05-02 | 2017-04-27 | 1.943 | 785,800 | -20,788 | 0.10% | 1,527,120 |
| 2017-04-20 | 2017-04-18 | 1.924 | 806,588 | +4,157 | 0.10% | 1,551,999 |
| 2017-04-13 | 2017-04-11 | 1.924 | 802,431 | -20,788 | 0.10% | 1,544,001 |
| 2017-04-11 | 2017-04-07 | 1.924 | 823,219 | +20,788 | 0.10% | 1,584,000 |
| 2017-04-07 | 2017-04-05 | 1.905 | 802,431 | -45,734 | 0.10% | 1,528,561 |
| 2017-03-23 | 2017-03-21 | 1.963 | 848,165 | +4,158 | 0.11% | 1,664,640 |
| 2017-03-22 | 2017-03-20 | 2.020 | 844,007 | -51,971 | 0.11% | 1,705,199 |
| 2017-03-17 | 2017-03-15 | 1.905 | 895,978 | -16,631 | 0.11% | 1,706,759 |
| 2017-02-28 | 2017-02-24 | 1.905 | 912,609 | +51,971 | 0.11% | 1,738,440 |
| 2017-02-07 | 2017-02-03 | 1.866 | 860,638 | +16,631 | 0.11% | 1,606,320 |
| 2017-01-12 | 2017-01-10 | 1.905 | 844,007 | +31,182 | 0.11% | 1,607,759 |
| 2016-12-19 | 2016-12-15 | 1.847 | 812,825 | +20,789 | 0.10% | 1,501,440 |
| 2016-12-16 | 2016-12-14 | 1.905 | 792,036 | +62,365 | 0.10% | 1,508,759 |
| 2016-12-01 | 2016-11-29 | 1.886 | 729,671 | +51,971 | 0.09% | 1,375,919 |
| 2016-11-28 | 2016-11-24 | 1.924 | 677,700 | -27,025 | 0.08% | 1,303,999 |
| 2016-11-25 | 2016-11-23 | 1.943 | 704,725 | -24,946 | 0.09% | 1,369,559 |
| 2016-11-15 | 2016-11-11 | 1.982 | 729,671 | +51,971 | 0.09% | 1,446,119 |
| 2016-11-11 | 2016-11-09 | 1.982 | 677,700 | -37,420 | 0.08% | 1,343,119 |
| 2016-11-09 | 2016-11-07 | 1.963 | 715,120 | +10,395 | 0.09% | 1,403,521 |
| 2016-10-26 | 2016-10-24 | 2.136 | 704,725 | +27,025 | 0.09% | 1,505,159 |
| 2016-10-18 | 2016-10-14 | 2.251 | 677,700 | -20,789 | 0.08% | 1,525,679 |
| 2016-10-14 | 2016-10-12 | 2.232 | 698,489 | -31,182 | 0.09% | 1,559,040 |
| 2016-10-13 | 2016-10-11 | 2.251 | 729,671 | -16,631 | 0.09% | 1,642,679 |
| 2016-10-06 | 2016-10-04 | 2.367 | 746,302 | -51,971 | 0.09% | 1,766,280 |
| 2016-10-04 | 2016-09-30 | 2.194 | 798,273 | +10,394 | 0.10% | 1,751,040 |
| 2016-10-03 | 2016-09-29 | 2.232 | 787,879 | +12,473 | 0.10% | 1,758,560 |
| 2016-09-28 | 2016-09-26 | 2.117 | 775,406 | +24,946 | 0.10% | 1,641,200 |
| 2016-09-27 | 2016-09-23 | 2.194 | 750,460 | -16,630 | 0.09% | 1,646,161 |
| 2016-09-23 | 2016-09-21 | 1.963 | 767,090 | -14,552 | 0.10% | 1,505,519 |
| 2016-09-20 | 2016-09-15 | 1.943 | 781,642 | +14,552 | 0.10% | 1,519,039 |
| 2016-09-19 | 2016-09-14 | 1.924 | 767,090 | +20,788 | 0.10% | 1,475,999 |
| 2016-09-14 | 2016-09-12 | 1.943 | 746,302 | -62,365 | 0.09% | 1,450,360 |
| 2016-09-13 | 2016-09-09 | 2.070 | 808,667 | +22,867 | 0.10% | 1,673,648 |
| 2016-09-12 | 2016-09-08 | 2.070 | 785,800 | +18,710 | 0.10% | 1,626,322 |
| 2016-09-06 | 2016-09-02 | 2.050 | 767,090 | +10,146 | 0.10% | 1,572,479 |
| 2016-09-01 | 2016-08-30 | 1.991 | 756,944 | -24,352 | 0.10% | 1,506,921 |
| 2016-08-30 | 2016-08-26 | 1.991 | 781,296 | -50,733 | 0.10% | 1,555,400 |
| 2016-08-29 | 2016-08-25 | 2.030 | 832,029 | +28,410 | 0.11% | 1,689,199 |
| 2016-08-25 | 2016-08-23 | 2.050 | 803,619 | +60,881 | 0.10% | 1,647,361 |
| 2016-08-22 | 2016-08-18 | 2.109 | 742,738 | -25,367 | 0.10% | 1,566,479 |
| 2016-08-19 | 2016-08-17 | 1.971 | 768,105 | +20,293 | 0.10% | 1,514,000 |
| 2016-08-11 | 2016-08-09 | 1.912 | 747,812 | +8,118 | 0.10% | 1,429,781 |
| 2016-07-15 | 2016-07-13 | 1.892 | 739,694 | -101,467 | 0.09% | 1,399,679 |
| 2016-07-05 | 2016-06-30 | 1.892 | 841,161 | -6,088 | 0.11% | 1,591,679 |
| 2016-06-30 | 2016-06-28 | 1.853 | 847,249 | -4,059 | 0.11% | 1,569,799 |
| 2016-06-28 | 2016-06-24 | 1.853 | 851,308 | +26,381 | 0.11% | 1,577,320 |
| 2016-06-24 | 2016-06-22 | 1.932 | 824,927 | -1,014 | 0.11% | 1,593,481 |
| 2016-06-22 | 2016-06-20 | 1.912 | 825,941 | +16,234 | 0.11% | 1,579,159 |
| 2016-06-21 | 2016-06-17 | 1.892 | 809,707 | -38,557 | 0.10% | 1,532,161 |
| 2016-06-10 | 2016-06-07 | 1.951 | 848,264 | +166,406 | 0.11% | 1,655,280 |
| 2016-06-07 | 2016-06-03 | 2.079 | 681,858 | -16,235 | 0.09% | 1,417,802 |
| 2016-06-06 | 2016-06-02 | 2.059 | 698,093 | +29,721 | 0.09% | 1,437,187 |
| 2016-05-25 | 2016-05-23 | 2.018 | 668,372 | -56,345 | 0.09% | 1,348,480 |
| 2016-05-24 | 2016-05-20 | 2.018 | 724,717 | +21,372 | 0.10% | 1,462,159 |
| 2016-05-23 | 2016-05-19 | 1.997 | 703,345 | -9,715 | 0.09% | 1,404,560 |
| 2016-05-19 | 2016-05-17 | 1.956 | 713,060 | +11,658 | 0.10% | 1,394,600 |
| 2016-05-18 | 2016-05-16 | 1.976 | 701,402 | +11,658 | 0.09% | 1,386,240 |
| 2016-05-17 | 2016-05-13 | 2.018 | 689,744 | +150,578 | 0.09% | 1,391,599 |
| 2016-05-16 | 2016-05-12 | 2.038 | 539,166 | -3,886 | 0.11% | 1,098,899 |
| 2016-05-13 | 2016-05-11 | 2.100 | 543,052 | -64,117 | 0.11% | 1,140,359 |
| 2016-05-11 | 2016-05-09 | 2.059 | 607,169 | -5,829 | 0.12% | 1,249,999 |
| 2016-05-10 | 2016-05-06 | 2.120 | 612,998 | +11,657 | 0.12% | 1,299,859 |
| 2016-05-09 | 2016-05-05 | 2.162 | 601,341 | -56,345 | 0.12% | 1,299,901 |
| 2016-05-06 | 2016-05-04 | 2.038 | 657,686 | +5,829 | 0.13% | 1,340,460 |
| 2016-05-04 | 2016-04-29 | 2.038 | 651,857 | +14,572 | 0.13% | 1,328,580 |
| 2016-05-03 | 2016-04-28 | 1.976 | 637,285 | +7,772 | 0.13% | 1,259,520 |
| 2016-04-28 | 2016-04-26 | 2.018 | 629,513 | -9,715 | 0.13% | 1,270,079 |
| 2016-04-26 | 2016-04-22 | 2.038 | 639,228 | +9,715 | 0.13% | 1,302,840 |
| 2016-04-25 | 2016-04-21 | 2.059 | 629,513 | -9,715 | 0.13% | 1,295,999 |
| 2016-04-22 | 2016-04-20 | 2.100 | 639,228 | +120,462 | 0.13% | 1,342,320 |
| 2016-04-21 | 2016-04-19 | 2.079 | 518,766 | +68,003 | 0.10% | 1,078,681 |
| 2016-04-20 | 2016-04-18 | 1.956 | 450,763 | +24,287 | 0.09% | 881,601 |
| 2016-04-19 | 2016-04-15 | 1.976 | 426,476 | +10,686 | 0.09% | 842,880 |
| 2016-04-11 | 2016-04-07 | 1.963 | 415,790 | +34,002 | 0.08% | 816,218 |
| 2016-04-08 | 2016-04-06 | 1.963 | 381,788 | +5,415 | 0.08% | 749,471 |
| 2016-04-07 | 2016-04-05 | 1.942 | 376,373 | +23,943 | 0.08% | 730,981 |
| 2016-03-31 | 2016-03-29 | 1.963 | 352,430 | -26,816 | 0.07% | 691,839 |
| 2015-12-29 | 2015-12-24 | 2.276 | 379,246 | +26,816 | 0.08% | 863,281 |
| 2015-12-16 | 2015-12-14 | 2.360 | 352,430 | +4,788 | 0.07% | 831,679 |
| 2015-11-04 | 2015-11-02 | 2.840 | 347,642 | -23,942 | 0.07% | 987,360 |
| 2015-10-27 | 2015-10-23 | 2.715 | 371,584 | -42,139 | 0.08% | 1,008,799 |
| 2015-10-20 | 2015-10-16 | 2.631 | 413,723 | -9,577 | 0.08% | 1,088,641 |
| 2015-10-14 | 2015-10-12 | 2.590 | 423,300 | +9,577 | 0.09% | 1,096,161 |
| 2015-10-12 | 2015-10-08 | 2.631 | 413,723 | +46,927 | 0.08% | 1,088,641 |
| 2015-09-24 | 2015-09-22 | 2.694 | 366,796 | -14,365 | 0.07% | 988,141 |
| 2015-09-15 | 2015-09-11 | 2.871 | 381,161 | +9,671 | 0.08% | 1,094,408 |
| 2015-08-27 | 2015-08-25 | 2.807 | 371,490 | -4,667 | 0.08% | 1,042,760 |
| 2015-08-17 | 2015-08-13 | 3.000 | 376,157 | +9,334 | 0.08% | 1,128,400 |
| 2015-08-14 | 2015-08-12 | 3.043 | 366,823 | +9,334 | 0.08% | 1,116,120 |
| 2015-08-03 | 2015-07-30 | 3.150 | 357,489 | +9,334 | 0.07% | 1,126,020 |
| 2015-07-28 | 2015-07-24 | 3.428 | 348,155 | +32,669 | 0.07% | 1,193,600 |
| 2015-06-04 | 2015-06-02 | 3.997 | 315,486 | -6,964 | 0.07% | 1,260,968 |
| 2015-04-30 | 2015-04-28 | 3.864 | 322,450 | +18,014 | 0.07% | 1,245,842 |
| 2015-04-23 | 2015-04-21 | 3.819 | 304,436 | -9,907 | 0.06% | 1,162,722 |
| 2015-04-20 | 2015-04-16 | 3.753 | 314,343 | -45,035 | 0.07% | 1,179,619 |
| 2015-04-15 | 2015-04-13 | 3.841 | 359,378 | +45,035 | 0.08% | 1,380,540 |
| 2015-04-14 | 2015-04-10 | 3.664 | 314,343 | -22,518 | 0.07% | 1,151,699 |
| 2015-04-08 | 2015-04-01 | 3.531 | 336,861 | +22,518 | 0.07% | 1,189,321 |
| 2015-03-19 | 2015-03-17 | 3.575 | 314,343 | +9,007 | 0.07% | 1,123,779 |
| 2015-02-06 | 2015-02-04 | 3.686 | 305,336 | +9,007 | 0.06% | 1,125,479 |
| 2015-01-07 | 2015-01-05 | 3.753 | 296,329 | +10,808 | 0.06% | 1,112,019 |
| 2015-01-06 | 2015-01-02 | 3.775 | 285,521 | -10,808 | 0.06% | 1,077,800 |
| 2014-10-09 | 2014-10-07 | 3.753 | 296,329 | +18,014 | 0.06% | 1,112,019 |
| 2014-10-07 | 2014-10-03 | 3.775 | 278,315 | -22,518 | 0.06% | 1,050,599 |
| 2014-09-10 | 2014-09-05 | 3.910 | 300,833 | +6,996 | 0.06% | 1,176,317 |
| 2014-07-31 | 2014-07-29 | 3.978 | 293,837 | -8,797 | 0.06% | 1,169,001 |
| 2014-06-12 | 2014-06-10 | 3.797 | 302,634 | +8,797 | 0.06% | 1,148,959 |
| 2014-06-05 | 2014-06-03 | 4.144 | 293,837 | +13,379 | 0.06% | 1,217,767 |
| 2014-05-28 | 2014-05-26 | 4.073 | 280,458 | +11,756 | 0.06% | 1,142,280 |
| 2014-05-26 | 2014-05-22 | 4.049 | 268,702 | -11,756 | 0.06% | 1,087,999 |
| 2014-05-23 | 2014-05-21 | 3.978 | 280,458 | +11,756 | 0.06% | 1,115,560 |
| 2014-03-18 | 2014-03-14 | 4.287 | 268,702 | -51,222 | 0.06% | 1,151,999 |
| 2014-02-27 | 2014-02-25 | 4.383 | 319,924 | -12,595 | 0.07% | 1,402,081 |
| 2014-02-20 | 2014-02-18 | 4.454 | 332,519 | +12,595 | 0.07% | 1,481,039 |
| 2014-01-14 | 2014-01-10 | 4.335 | 319,924 | +9,237 | 0.07% | 1,386,841 |
| 2014-01-13 | 2014-01-09 | 4.335 | 310,687 | -8,397 | 0.07% | 1,346,800 |
| 2013-12-20 | 2013-12-18 | 4.192 | 319,084 | +41,985 | 0.07% | 1,337,600 |
| 2013-12-04 | 2013-12-02 | 4.287 | 277,099 | -20,993 | 0.06% | 1,187,999 |
| 2013-11-07 | 2013-11-05 | 4.216 | 298,092 | -20,992 | 0.07% | 1,256,701 |
| 2013-10-28 | 2013-10-24 | 4.240 | 319,084 | -104,962 | 0.07% | 1,352,800 |
| 2013-10-23 | 2013-10-21 | 4.240 | 424,046 | +2,519 | 0.10% | 1,797,801 |
| 2013-10-15 | 2013-10-10 | 4.240 | 421,527 | +20,993 | 0.09% | 1,787,121 |
| 2013-10-09 | 2013-10-07 | 4.240 | 400,534 | -12,596 | 0.09% | 1,698,118 |
| 2013-10-08 | 2013-10-04 | 4.192 | 413,130 | -12,595 | 0.09% | 1,731,841 |
| 2013-10-04 | 2013-10-02 | 4.144 | 425,725 | -8,397 | 0.10% | 1,764,359 |
| 2013-10-02 | 2013-09-27 | 4.216 | 434,122 | +20,992 | 0.10% | 1,830,179 |
| 2013-09-26 | 2013-09-24 | 4.001 | 413,130 | -41,145 | 0.09% | 1,653,121 |
| 2013-09-12 | 2013-09-10 | 4.243 | 454,275 | +22,867 | 0.10% | 1,927,506 |
| 2013-09-10 | 2013-09-06 | 4.267 | 431,408 | +8,202 | 0.10% | 1,841,001 |
| 2013-09-09 | 2013-09-05 | 4.292 | 423,206 | -820 | 0.10% | 1,816,319 |
| 2013-09-05 | 2013-09-03 | 4.145 | 424,026 | +9,842 | 0.10% | 1,757,799 |
| 2013-09-04 | 2013-09-02 | 4.121 | 414,184 | +40,188 | 0.10% | 1,706,899 |
| 2013-09-02 | 2013-08-29 | 4.194 | 373,996 | +11,482 | 0.09% | 1,568,639 |
| 2013-08-16 | 2013-08-13 | 4.755 | 362,514 | -8,201 | 0.08% | 1,723,801 |
| 2013-07-15 | 2013-07-11 | 4.584 | 370,715 | +8,201 | 0.09% | 1,699,518 |
| 2013-06-04 | 2013-05-31 | 5.620 | 362,514 | +12,303 | 0.08% | 2,037,273 |
| 2013-06-03 | 2013-05-30 | 5.519 | 350,211 | +12,857 | 0.08% | 1,932,670 |
| 2013-05-16 | 2013-05-14 | 5.493 | 337,354 | -6,321 | 0.08% | 1,853,177 |
| 2013-05-13 | 2013-05-09 | 5.670 | 343,675 | -790 | 0.08% | 1,948,800 |
| 2013-05-09 | 2013-05-07 | 5.645 | 344,465 | +6,320 | 0.08% | 1,944,560 |
| 2013-03-22 | 2013-03-20 | 5.696 | 338,145 | +3,951 | 0.08% | 1,926,003 |
| 2013-03-21 | 2013-03-19 | 5.620 | 334,194 | +3,950 | 0.08% | 1,878,119 |
| 2013-03-11 | 2013-03-07 | 6.202 | 330,244 | -14,221 | 0.08% | 2,048,200 |
| 2013-03-08 | 2013-03-06 | 6.126 | 344,465 | -7,901 | 0.08% | 2,110,240 |
| 2013-03-06 | 2013-03-04 | 6.000 | 352,366 | -9,480 | 0.08% | 2,114,043 |
| 2013-03-05 | 2013-03-01 | 5.949 | 361,846 | +7,900 | 0.09% | 2,152,599 |
| 2013-02-28 | 2013-02-26 | 5.822 | 353,946 | -23,701 | 0.08% | 2,060,802 |
| 2013-02-08 | 2013-02-06 | 6.151 | 377,647 | +790 | 0.09% | 2,323,078 |
| 2013-01-29 | 2013-01-25 | 6.050 | 376,857 | +23,701 | 0.09% | 2,280,058 |
| 2013-01-28 | 2013-01-24 | 6.076 | 353,156 | -3,950 | 0.08% | 2,145,602 |
| 2013-01-17 | 2013-01-15 | 6.632 | 357,106 | +23,702 | 0.09% | 2,368,481 |
| 2013-01-15 | 2013-01-11 | 6.683 | 333,404 | -11,061 | 0.08% | 2,228,159 |
| 2013-01-14 | 2013-01-10 | 6.582 | 344,465 | -12,641 | 0.08% | 2,267,200 |
| 2013-01-10 | 2013-01-08 | 6.253 | 357,106 | +5,531 | 0.09% | 2,232,881 |
| 2013-01-09 | 2013-01-07 | 6.151 | 351,575 | -2,371 | 0.08% | 2,162,697 |
| 2012-11-26 | 2012-11-22 | 5.519 | 353,946 | -11,060 | 0.08% | 1,953,282 |
| 2012-11-13 | 2012-11-09 | 5.468 | 365,006 | -7,901 | 0.09% | 1,995,837 |
| 2012-11-12 | 2012-11-08 | 5.468 | 372,907 | -19,751 | 0.09% | 2,039,040 |
| 2012-11-02 | 2012-10-31 | 5.417 | 392,658 | +2,370 | 0.09% | 2,127,157 |
| 2012-10-30 | 2012-10-26 | 5.443 | 390,288 | +19,751 | 0.09% | 2,124,198 |
| 2012-10-29 | 2012-10-25 | 5.468 | 370,537 | -7,900 | 0.09% | 2,026,081 |
| 2012-10-24 | 2012-10-19 | 5.392 | 378,437 | +39,502 | 0.09% | 2,040,538 |
| 2012-10-18 | 2012-10-16 | 5.189 | 338,935 | +3,951 | 0.08% | 1,758,902 |
| 2012-10-17 | 2012-10-15 | 5.164 | 334,984 | +7,900 | 0.08% | 1,729,918 |
| 2012-10-15 | 2012-10-11 | 5.240 | 327,084 | +19,752 | 0.08% | 1,713,961 |
| 2012-10-10 | 2012-10-08 | 5.544 | 307,332 | +6,320 | 0.07% | 1,703,818 |
| 2012-10-09 | 2012-10-05 | 5.645 | 301,012 | +1,580 | 0.07% | 1,699,261 |
| 2012-09-19 | 2012-09-17 | 5.822 | 299,432 | +9,481 | 0.07% | 1,743,402 |
| 2012-09-07 | 2012-09-05 | 5.925 | 289,951 | -7,111 | 0.07% | 1,718,079 |
| 2012-09-06 | 2012-09-04 | 5.874 | 297,062 | +5,167 | 0.07% | 1,744,909 |
| 2012-08-23 | 2012-08-21 | 5.925 | 291,895 | +6,987 | 0.07% | 1,729,599 |
| 2012-08-08 | 2012-08-06 | 6.157 | 284,908 | -19,408 | 0.07% | 1,754,258 |
| 2012-07-17 | 2012-07-13 | 6.389 | 304,316 | -5,435 | 0.07% | 1,944,318 |
| 2012-06-06 | 2012-06-04 | 6.873 | 309,751 | +6,211 | 0.08% | 2,128,953 |
| 2012-06-05 | 2012-06-01 | 6.984 | 303,540 | +20,236 | 0.07% | 2,119,778 |
| 2012-05-25 | 2012-05-23 | 7.094 | 283,304 | -5,797 | 0.07% | 2,009,740 |
| 2012-05-22 | 2012-05-18 | 6.956 | 289,101 | +5,797 | 0.08% | 2,010,963 |
| 2012-05-10 | 2012-05-08 | 7.232 | 283,304 | +23,911 | 0.07% | 2,048,840 |
| 2012-05-09 | 2012-05-07 | 7.232 | 259,393 | -3,623 | 0.07% | 1,875,917 |
| 2012-05-02 | 2012-04-27 | 7.287 | 263,016 | +18,114 | 0.07% | 1,916,638 |
| 2012-04-23 | 2012-04-19 | 7.398 | 244,902 | -14,491 | 0.06% | 1,811,679 |
| 2012-04-18 | 2012-04-16 | 7.260 | 259,393 | +10,868 | 0.07% | 1,883,077 |
| 2012-04-11 | 2012-04-05 | 7.342 | 248,525 | +23,186 | 0.06% | 1,824,760 |
| 2012-04-02 | 2012-03-29 | 7.370 | 225,339 | +25,360 | 0.06% | 1,660,740 |
| 2012-03-30 | 2012-03-28 | 7.398 | 199,979 | +5,796 | 0.05% | 1,479,358 |
| 2012-02-28 | 2012-02-24 | 7.729 | 194,183 | -7,245 | 0.05% | 1,500,802 |
| 2012-02-27 | 2012-02-23 | 7.729 | 201,428 | +7,245 | 0.05% | 1,556,797 |
| 2012-02-22 | 2012-02-20 | 7.646 | 194,183 | -3,623 | 0.05% | 1,484,722 |
| 2012-02-20 | 2012-02-16 | 7.287 | 197,806 | -14,491 | 0.05% | 1,441,443 |
| 2012-02-17 | 2012-02-15 | 7.260 | 212,297 | -7,245 | 0.06% | 1,541,181 |
| 2012-02-10 | 2012-02-08 | 7.122 | 219,542 | +21,736 | 0.06% | 1,563,476 |
| 2012-01-30 | 2012-01-26 | 6.707 | 197,806 | +4,348 | 0.05% | 1,326,783 |
| 2011-12-29 | 2011-12-23 | 6.625 | 193,458 | +3,623 | 0.05% | 1,281,598 |
| 2011-10-28 | 2011-10-26 | 6.901 | 189,835 | -6,521 | 0.05% | 1,309,997 |
| 2011-10-27 | 2011-10-25 | 6.818 | 196,356 | +6,521 | 0.05% | 1,338,737 |
| 2011-10-26 | 2011-10-24 | 6.901 | 189,835 | +7,245 | 0.05% | 1,309,997 |
| 2011-10-20 | 2011-10-18 | 6.680 | 182,590 | -8,695 | 0.05% | 1,219,681 |
| 2011-10-19 | 2011-10-17 | 6.984 | 191,285 | -12,317 | 0.05% | 1,335,843 |
| 2011-10-17 | 2011-10-13 | 6.956 | 203,602 | +21,012 | 0.05% | 1,416,239 |
| 2011-09-26 | 2011-09-22 | 7.453 | 182,590 | -724 | 0.05% | 1,360,802 |
| 2011-09-16 | 2011-09-14 | 7.950 | 183,314 | -36,228 | 0.05% | 1,457,277 |
| 2011-09-02 | 2011-08-31 | 8.281 | 219,542 | +724 | 0.06% | 1,817,996 |
| 2011-08-22 | 2011-08-18 | 8.144 | 218,818 | +2,998 | 0.06% | 1,782,052 |
| 2011-08-08 | 2011-08-04 | 8.592 | 215,820 | -1,430 | 0.06% | 1,854,276 |
| 2011-07-15 | 2011-07-13 | 8.200 | 217,250 | -8,575 | 0.06% | 1,781,442 |
| 2011-07-13 | 2011-07-11 | 8.312 | 225,825 | -14,293 | 0.06% | 1,877,037 |
| 2011-07-07 | 2011-07-05 | 8.256 | 240,118 | +7,146 | 0.06% | 1,982,399 |
| 2011-06-09 | 2011-06-07 | 8.900 | 232,972 | -11,434 | 0.06% | 2,073,363 |
| 2011-06-08 | 2011-06-03 | 8.648 | 244,406 | -5,002 | 0.06% | 2,113,561 |
| 2011-06-07 | 2011-06-02 | 9.641 | 249,408 | +7,146 | 0.07% | 2,404,521 |
| 2011-06-03 | 2011-06-01 | 9.729 | 242,262 | -1,269 | 0.06% | 2,357,055 |
| 2011-06-02 | 2011-05-31 | 9.670 | 243,531 | -16,959 | 0.07% | 2,355,041 |
| 2011-05-27 | 2011-05-25 | 9.228 | 260,490 | +6,784 | 0.07% | 2,403,842 |
| 2011-05-26 | 2011-05-24 | 9.228 | 253,706 | +6,783 | 0.07% | 2,341,238 |
| 2011-05-20 | 2011-05-18 | 9.464 | 246,923 | +27,135 | 0.07% | 2,336,883 |
| 2011-05-19 | 2011-05-17 | 9.464 | 219,788 | +10,175 | 0.06% | 2,080,077 |
| 2011-05-17 | 2011-05-13 | 9.729 | 209,613 | -16,959 | 0.06% | 2,039,401 |
| 2011-05-16 | 2011-05-12 | 9.552 | 226,572 | -30,526 | 0.06% | 2,164,321 |
| 2011-05-09 | 2011-05-05 | 9.611 | 257,098 | -6,784 | 0.07% | 2,471,080 |
| 2011-05-03 | 2011-04-28 | 9.523 | 263,882 | -2,035 | 0.07% | 2,512,944 |
| 2011-04-29 | 2011-04-27 | 9.435 | 265,917 | -6,783 | 0.07% | 2,508,803 |
| 2011-04-28 | 2011-04-26 | 9.405 | 272,700 | -6,784 | 0.08% | 2,564,757 |
| 2011-04-26 | 2011-04-20 | 9.140 | 279,484 | -17,637 | 0.08% | 2,554,401 |
| 2011-04-20 | 2011-04-18 | 9.140 | 297,121 | -17,638 | 0.08% | 2,715,598 |
| 2011-04-19 | 2011-04-15 | 9.169 | 314,759 | +4,749 | 0.09% | 2,886,084 |
| 2011-04-13 | 2011-04-11 | 9.140 | 310,010 | +3,392 | 0.09% | 2,833,400 |
| 2011-04-12 | 2011-04-08 | 8.992 | 306,618 | +3,392 | 0.09% | 2,757,198 |
| 2011-04-08 | 2011-04-06 | 9.081 | 303,226 | +20,350 | 0.08% | 2,753,516 |
| 2011-04-06 | 2011-04-01 | 9.140 | 282,876 | +4,749 | 0.08% | 2,585,403 |
| 2011-04-04 | 2011-03-31 | 9.169 | 278,127 | +1,357 | 0.08% | 2,550,198 |
| 2011-04-01 | 2011-03-30 | 9.258 | 276,770 | +115,321 | 0.08% | 2,562,236 |
| 2011-03-30 | 2011-03-28 | 8.550 | 161,449 | +16,959 | 0.04% | 1,380,396 |
| 2011-03-23 | 2011-03-21 | 8.727 | 144,490 | -4,749 | 0.04% | 1,260,956 |
| 2011-03-21 | 2011-03-17 | 8.462 | 149,239 | +4,749 | 0.04% | 1,262,800 |
| 2011-03-10 | 2011-03-08 | 8.904 | 144,490 | +7,461 | 0.04% | 1,286,516 |
| 2011-03-09 | 2011-03-07 | 8.963 | 137,029 | +8,141 | 0.04% | 1,228,164 |
| 2011-03-03 | 2011-03-01 | 8.992 | 128,888 | +5,427 | 0.04% | 1,158,998 |
| 2011-02-28 | 2011-02-24 | 8.845 | 123,461 | +6,783 | 0.03% | 1,091,997 |
| 2011-02-15 | 2011-02-11 | 9.317 | 116,678 | +3,392 | 0.03% | 1,087,042 |
| 2011-02-10 | 2011-02-08 | 10.142 | 113,286 | -6,784 | 0.03% | 1,148,961 |
| 2011-01-27 | 2011-01-25 | 9.847 | 120,070 | +16,959 | 0.03% | 1,182,365 |
| 2011-01-18 | 2011-01-14 | 10.083 | 103,111 | +16,959 | 0.03% | 1,039,684 |
| 2011-01-13 | 2011-01-11 | 10.525 | 86,152 | -16,959 | 0.02% | 906,784 |
| 2011-01-11 | 2011-01-07 | 10.231 | 103,111 | +16,959 | 0.03% | 1,054,884 |
| 2010-11-08 | 2010-11-04 | 10.643 | 86,152 | +3,392 | 0.02% | 916,944 |
| 2010-11-05 | 2010-11-03 | 11.056 | 82,760 | -4,748 | 0.02% | 915,002 |
| 2010-11-01 | 2010-10-28 | 10.466 | 87,508 | -3,392 | 0.02% | 915,897 |
| 2010-10-29 | 2010-10-27 | 10.319 | 90,900 | -1,357 | 0.03% | 937,999 |
| 2010-10-21 | 2010-10-19 | 9.936 | 92,257 | -10,175 | 0.03% | 916,642 |
| 2010-10-19 | 2010-10-15 | 10.113 | 102,432 | -679 | 0.03% | 1,035,858 |
| 2010-10-18 | 2010-10-14 | 10.290 | 103,111 | +24,421 | 0.03% | 1,060,965 |
| 2010-10-15 | 2010-10-13 | 10.349 | 78,690 | +6,106 | 0.02% | 814,324 |
| 2010-10-13 | 2010-10-11 | 9.906 | 72,584 | -3,392 | 0.02% | 719,036 |
| 2010-10-12 | 2010-10-08 | 9.788 | 75,976 | -3,392 | 0.02% | 743,678 |
| 2010-10-11 | 2010-10-07 | 9.287 | 79,368 | +10,175 | 0.02% | 737,100 |
| 2010-10-06 | 2010-10-04 | 9.081 | 69,193 | -4,070 | 0.02% | 628,324 |
| 2010-10-04 | 2010-09-29 | 8.904 | 73,263 | +2,035 | 0.02% | 652,322 |
| 2010-09-30 | 2010-09-28 | 9.022 | 71,228 | -3,391 | 0.02% | 642,603 |
| 2010-09-27 | 2010-09-22 | 9.051 | 74,619 | -3,392 | 0.02% | 675,396 |
| 2010-09-24 | 2010-09-21 | 8.963 | 78,011 | -2,714 | 0.02% | 699,197 |
| 2010-09-22 | 2010-09-20 | 8.845 | 80,725 | -20,350 | 0.02% | 714,003 |
| 2010-09-17 | 2010-09-15 | 8.491 | 101,075 | -3,392 | 0.03% | 858,236 |
| 2010-09-16 | 2010-09-14 | 8.550 | 104,467 | +20,350 | 0.03% | 893,198 |
| 2010-09-15 | 2010-09-13 | 8.550 | 84,117 | +6,784 | 0.02% | 719,204 |
| 2010-08-26 | 2010-08-24 | 8.521 | 77,333 | -4,070 | 0.02% | 658,921 |
| 2010-08-23 | 2010-08-19 | 8.846 | 81,403 | +1,093 | 0.02% | 720,065 |
| 2010-08-11 | 2010-08-09 | 8.995 | 80,310 | -2,677 | 0.02% | 722,396 |
| 2010-08-10 | 2010-08-06 | 8.935 | 82,987 | -47,517 | 0.02% | 741,516 |
| 2010-08-09 | 2010-08-05 | 8.577 | 130,504 | +24,093 | 0.04% | 1,119,296 |
| 2010-08-05 | 2010-08-03 | 9.085 | 106,411 | +2,677 | 0.03% | 966,717 |
| 2010-08-03 | 2010-07-30 | 8.786 | 103,734 | +14,723 | 0.03% | 911,397 |
| 2010-07-30 | 2010-07-28 | 9.085 | 89,011 | +13,385 | 0.03% | 808,643 |
| 2010-07-26 | 2010-07-22 | 8.846 | 75,626 | -4,684 | 0.02% | 668,963 |
| 2010-07-21 | 2010-07-19 | 8.338 | 80,310 | -670 | 0.02% | 669,597 |
| 2010-07-19 | 2010-07-15 | 8.278 | 80,980 | +3,347 | 0.02% | 670,343 |
| 2010-07-15 | 2010-07-13 | 8.696 | 77,633 | +4,015 | 0.02% | 675,117 |
| 2010-07-14 | 2010-07-12 | 8.726 | 73,618 | -4,685 | 0.02% | 642,401 |
| 2010-06-30 | 2010-06-28 | 8.636 | 78,303 | +4,685 | 0.02% | 676,263 |
| 2010-06-25 | 2010-06-23 | 8.935 | 73,618 | -14,723 | 0.02% | 657,801 |
| 2010-06-24 | 2010-06-22 | 8.876 | 88,341 | +669 | 0.02% | 784,076 |
| 2010-06-23 | 2010-06-21 | 8.666 | 87,672 | +18,070 | 0.02% | 759,798 |
| 2010-06-10 | 2010-06-08 | 8.876 | 69,602 | +4,684 | 0.02% | 617,757 |
| 2010-06-01 | 2010-05-28 | 10.459 | 64,918 | -11,377 | 0.02% | 679,004 |
| 2010-05-31 | 2010-05-27 | 10.568 | 76,295 | -36,809 | 0.02% | 806,291 |
| 2010-05-28 | 2010-05-26 | 10.350 | 113,104 | -5,290 | 0.03% | 1,170,682 |
| 2010-05-11 | 2010-05-07 | 10.288 | 118,394 | +3,217 | 0.03% | 1,218,076 |
| 2010-05-06 | 2010-05-04 | 10.568 | 115,177 | -644 | 0.03% | 1,217,198 |
| 2010-05-05 | 2010-05-03 | 10.661 | 115,821 | -6,434 | 0.03% | 1,234,804 |
| 2010-05-04 | 2010-04-30 | 10.226 | 122,255 | -6,435 | 0.04% | 1,250,199 |
| 2010-04-27 | 2010-04-23 | 9.822 | 128,690 | +3,218 | 0.04% | 1,264,004 |
| 2010-04-14 | 2010-04-12 | 9.263 | 125,472 | +643 | 0.04% | 1,162,197 |
| 2010-04-12 | 2010-04-08 | 9.325 | 124,829 | +3,217 | 0.04% | 1,164,001 |
| 2010-04-09 | 2010-04-07 | 9.232 | 121,612 | -22,520 | 0.04% | 1,122,663 |
| 2010-04-08 | 2010-04-01 | 9.138 | 144,132 | -9,652 | 0.04% | 1,317,117 |
| 2010-03-24 | 2010-03-22 | 8.641 | 153,784 | +6,434 | 0.05% | 1,328,840 |
| 2010-03-22 | 2010-03-18 | 8.827 | 147,350 | +10,296 | 0.04% | 1,300,724 |
| 2010-03-15 | 2010-03-11 | 8.734 | 137,054 | +2,573 | 0.04% | 1,197,057 |
| 2010-03-12 | 2010-03-10 | 8.827 | 134,481 | +6,435 | 0.04% | 1,187,124 |
| 2010-03-10 | 2010-03-08 | 9.014 | 128,046 | +12,869 | 0.04% | 1,154,199 |
| 2010-01-06 | 2010-01-04 | 8.921 | 115,177 | +6,434 | 0.03% | 1,027,459 |
| 2009-12-21 | 2009-12-17 | 8.392 | 108,743 | -6,434 | 0.03% | 912,603 |
| 2009-12-11 | 2009-12-09 | 9.107 | 115,177 | -6,435 | 0.03% | 1,048,939 |
| 2009-12-10 | 2009-12-08 | 8.517 | 121,612 | +6,435 | 0.04% | 1,035,723 |
| 2009-12-08 | 2009-12-04 | 7.771 | 115,177 | +3,217 | 0.03% | 894,999 |
| 2009-12-03 | 2009-12-01 | 7.771 | 111,960 | +3,217 | 0.03% | 870,001 |
| 2009-12-01 | 2009-11-27 | 7.895 | 108,743 | +4,504 | 0.03% | 858,522 |
| 2009-11-20 | 2009-11-18 | 8.486 | 104,239 | -6,434 | 0.03% | 884,524 |
| 2009-11-19 | 2009-11-17 | 8.299 | 110,673 | -6,435 | 0.03% | 918,480 |
| 2009-11-13 | 2009-11-11 | 8.206 | 117,108 | -643 | 0.03% | 960,964 |
| 2009-11-09 | 2009-11-05 | 7.522 | 117,751 | +12,869 | 0.03% | 885,720 |
| 2009-10-30 | 2009-10-28 | 7.646 | 104,882 | +643 | 0.03% | 801,960 |
| 2009-10-15 | 2009-10-13 | 8.641 | 104,239 | -1,286 | 0.03% | 900,724 |
| 2009-09-17 | 2009-09-15 | 8.237 | 105,525 | +643 | 0.03% | 869,196 |
| 2009-09-14 | 2009-09-10 | 8.455 | 104,882 | +1,554 | 0.03% | 886,818 |
| 2009-09-08 | 2009-09-04 | 8.171 | 103,328 | -3,170 | 0.03% | 844,338 |
| 2009-09-04 | 2009-09-02 | 7.604 | 106,498 | -1,902 | 0.03% | 809,762 |
| 2009-08-18 | 2009-08-14 | 7.256 | 108,400 | +31,696 | 0.03% | 786,604 |
| 2009-08-14 | 2009-08-12 | 7.130 | 76,704 | +1,268 | 0.02% | 546,922 |
| 2009-07-31 | 2009-07-29 | 7.572 | 75,436 | -3,169 | 0.02% | 571,201 |
| 2009-07-22 | 2009-07-20 | 6.657 | 78,605 | +3,169 | 0.02% | 523,277 |
| 2009-07-08 | 2009-07-06 | 6.531 | 75,436 | -3,169 | 0.02% | 492,661 |
| 2009-06-19 | 2009-06-17 | 6.310 | 78,605 | -10,777 | 0.02% | 495,997 |
| 2009-06-17 | 2009-06-15 | 6.310 | 89,382 | +13,946 | 0.03% | 564,000 |
| 2009-06-11 | 2009-06-09 | 6.752 | 75,436 | -6,339 | 0.02% | 509,321 |
| 2009-05-29 | 2009-05-26 | 8.010 | 81,775 | +10,460 | 0.02% | 654,978 |
| 2009-05-25 | 2009-05-21 | 7.809 | 71,315 | +29,964 | 0.02% | 556,918 |
| 2009-05-21 | 2009-05-19 | 7.509 | 41,351 | -1,798 | 0.01% | 310,501 |
| 2009-05-20 | 2009-05-18 | 7.476 | 43,149 | -4,195 | 0.01% | 322,562 |
| 2009-05-19 | 2009-05-15 | 7.108 | 47,344 | +7,791 | 0.01% | 336,542 |
| 2009-05-13 | 2009-05-11 | 7.175 | 39,553 | -2,996 | 0.01% | 283,800 |
| 2009-05-06 | 2009-05-04 | 6.675 | 42,549 | +2,996 | 0.01% | 283,997 |
| 2009-04-22 | 2009-04-20 | 7.209 | 39,553 | +2,996 | 0.01% | 285,120 |
| 2009-01-12 | 2009-01-08 | 6.741 | 36,557 | -2,996 | 0.01% | 246,443 |
| 2008-12-15 | 2008-12-11 | 6.007 | 39,553 | -89,893 | 0.01% | 237,600 |
| 2008-12-02 | 2008-11-28 | 5.373 | 129,446 | +2,996 | 0.04% | 695,519 |
| 2008-12-01 | 2008-11-27 | 5.173 | 126,450 | -1,798 | 0.04% | 654,102 |
| 2008-10-30 | 2008-10-28 | 6.007 | 128,248 | +2,997 | 0.04% | 770,403 |
| 2008-10-03 | 2008-09-30 | 10.713 | 125,251 | -2,997 | 0.04% | 1,341,779 |
| 2008-09-25 | 2008-09-23 | 10.648 | 128,248 | +1,798 | 0.04% | 1,365,545 |
| 2008-09-24 | 2008-09-22 | 11.155 | 126,450 | +3,381 | 0.04% | 1,410,515 |
| 2008-08-29 | 2008-08-27 | 12.169 | 123,069 | +2,958 | 0.04% | 1,497,601 |
| 2008-08-12 | 2008-08-08 | 12.574 | 120,111 | +1,775 | 0.04% | 1,510,325 |
| 2008-07-31 | 2008-07-29 | 12.541 | 118,336 | +5,917 | 0.04% | 1,484,006 |
| 2008-06-03 | 2008-05-30 | 13.352 | 112,419 | -1,183 | 0.04% | 1,501,003 |
| 2008-05-21 | 2008-05-19 | 15.126 | 113,602 | +2,958 | 0.04% | 1,718,287 |
| 2008-05-20 | 2008-05-16 | 15.161 | 110,644 | +5,804 | 0.04% | 1,677,493 |
| 2008-04-22 | 2008-04-18 | 14.234 | 104,840 | -8,410 | 0.04% | 1,492,258 |
| 2008-04-21 | 2008-04-17 | 14.020 | 113,250 | +8,410 | 0.04% | 1,587,723 |
| 2008-04-08 | 2008-04-03 | 14.234 | 104,840 | -5,607 | 0.04% | 1,492,258 |
| 2008-03-20 | 2008-03-18 | 13.199 | 110,447 | -2,803 | 0.04% | 1,457,806 |
| 2008-02-20 | 2008-02-18 | 14.555 | 113,250 | +2,803 | 0.04% | 1,648,323 |
| 2008-02-18 | 2008-02-14 | 14.804 | 110,447 | +5,607 | 0.04% | 1,635,106 |
| 2007-12-07 | 2007-12-05 | 16.909 | 104,840 | -2,803 | 0.04% | 1,772,758 |
| 2007-11-12 | 2007-11-08 | 16.873 | 107,643 | -7,289 | 0.04% | 1,816,314 |
| 2007-11-09 | 2007-11-07 | 16.695 | 114,932 | -1,121 | 0.04% | 1,918,805 |
| 2007-11-05 | 2007-11-01 | 15.268 | 116,053 | -561 | 0.04% | 1,771,920 |
| 2007-10-31 | 2007-10-29 | 15.161 | 116,614 | -5,045 | 0.04% | 1,768,006 |
| 2007-10-18 | 2007-10-16 | 14.626 | 121,659 | -561 | 0.04% | 1,779,394 |
| 2007-10-16 | 2007-10-12 | 14.412 | 122,220 | -2,803 | 0.04% | 1,761,439 |
| 2007-10-12 | 2007-10-10 | 14.519 | 125,023 | +16,819 | 0.04% | 1,815,216 |
| 2007-10-11 | 2007-10-09 | 14.662 | 108,204 | -6,728 | 0.04% | 1,586,460 |
| 2007-10-08 | 2007-10-04 | 14.448 | 114,932 | -5,606 | 0.04% | 1,660,504 |
| 2007-10-05 | 2007-10-03 | 14.198 | 120,538 | -16,819 | 0.04% | 1,711,398 |
| 2007-09-28 | 2007-09-25 | 13.363 | 137,357 | +1,317 | 0.05% | 1,835,506 |
| 2007-09-24 | 2007-09-20 | 13.327 | 136,040 | +11,106 | 0.05% | 1,813,006 |
| 2007-09-18 | 2007-09-14 | 13.903 | 124,934 | -13,882 | 0.04% | 1,736,996 |
| 2007-09-17 | 2007-09-13 | 13.507 | 138,816 | -3,331 | 0.05% | 1,875,002 |
| 2007-09-12 | 2007-09-10 | 13.183 | 142,147 | +3,331 | 0.05% | 1,873,915 |
| 2007-08-29 | 2007-08-27 | 13.831 | 138,816 | -7,218 | 0.05% | 1,920,002 |
| 2007-08-28 | 2007-08-24 | 13.183 | 146,034 | -9,440 | 0.05% | 1,925,157 |
| 2007-08-27 | 2007-08-23 | 12.895 | 155,474 | -5,552 | 0.05% | 2,004,803 |
| 2007-08-24 | 2007-08-22 | 12.607 | 161,026 | -5,553 | 0.05% | 2,029,995 |
| 2007-08-23 | 2007-08-21 | 12.318 | 166,579 | +30,539 | 0.06% | 2,052,000 |
| 2007-08-22 | 2007-08-20 | 12.318 | 136,040 | +7,219 | 0.05% | 1,675,806 |
| 2007-08-21 | 2007-08-17 | 12.246 | 128,821 | +8,329 | 0.04% | 1,577,599 |
| 2007-08-20 | 2007-08-16 | 12.679 | 120,492 | -11,661 | 0.04% | 1,527,678 |
| 2007-08-15 | 2007-08-13 | 13.291 | 132,153 | +3,887 | 0.04% | 1,756,444 |
| 2007-08-06 | 2007-08-02 | 13.687 | 128,266 | +6,108 | 0.04% | 1,755,602 |
| 2007-07-25 | 2007-07-23 | 14.083 | 122,158 | +2,221 | 0.04% | 1,720,401 |
| 2007-07-24 | 2007-07-20 | 14.408 | 119,937 | -2,776 | 0.04% | 1,728,002 |
| 2007-07-18 | 2007-07-16 | 14.264 | 122,713 | -9,440 | 0.04% | 1,750,317 |
| 2007-07-13 | 2007-07-11 | 14.264 | 132,153 | -13,881 | 0.04% | 1,884,965 |
| 2007-07-12 | 2007-07-10 | 14.227 | 146,034 | -13,882 | 0.05% | 2,077,696 |
| 2007-07-11 | 2007-07-09 | 14.191 | 159,916 | -22,210 | 0.05% | 2,269,442 |
| 2007-06-27 | 2007-06-25 | 13.327 | 182,126 | +33,315 | 0.06% | 2,427,195 |
| 2007-06-26 | 2007-06-22 | 13.903 | 148,811 | 0.05% | 2,068,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy