History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 3,244,000 | +0 | 0.22% | 4,282,080 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,244,000 | +0 | 0.22% | 4,249,640 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,244,000 | +0 | 0.22% | 4,249,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,244,000 | +0 | 0.22% | 4,249,640 |
| 2025-10-08 | 2025-10-03 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,244,000 | +0 | 0.22% | 4,152,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,244,000 | +0 | 0.22% | 4,152,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-19 | 2025-09-17 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-17 | 2025-09-15 | 1.270 | 3,244,000 | +0 | 0.22% | 4,119,880 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-12 | 2025-09-10 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-11 | 2025-09-09 | 1.280 | 3,244,000 | +0 | 0.22% | 4,152,320 |
| 2025-09-10 | 2025-09-08 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,244,000 | +0 | 0.22% | 4,152,320 |
| 2025-09-08 | 2025-09-04 | 1.270 | 3,244,000 | +0 | 0.22% | 4,119,880 |
| 2025-09-05 | 2025-09-03 | 1.280 | 3,244,000 | +0 | 0.22% | 4,152,320 |
| 2025-09-04 | 2025-09-02 | 1.290 | 3,244,000 | +0 | 0.22% | 4,184,760 |
| 2025-09-03 | 2025-09-01 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,244,000 | +0 | 0.22% | 4,217,200 |
| 2025-09-01 | 2025-08-28 | 1.371 | 3,244,000 | +0 | 0.22% | 4,448,304 |
| 2025-08-29 | 2025-08-27 | 1.371 | 3,244,000 | +97,564 | 0.22% | 4,448,304 |
| 2025-08-28 | 2025-08-26 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-27 | 2025-08-25 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-26 | 2025-08-22 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-25 | 2025-08-21 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-22 | 2025-08-20 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-08-21 | 2025-08-19 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-08-20 | 2025-08-18 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-19 | 2025-08-15 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-08-18 | 2025-08-14 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-08-15 | 2025-08-13 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-14 | 2025-08-12 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-08-13 | 2025-08-11 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-12 | 2025-08-08 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-11 | 2025-08-07 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-08 | 2025-08-06 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-08-07 | 2025-08-05 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-08-06 | 2025-08-04 | 1.351 | 3,146,436 | +0 | 0.22% | 4,249,640 |
| 2025-08-05 | 2025-08-01 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-08-04 | 2025-07-31 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-08-01 | 2025-07-30 | 1.361 | 3,146,436 | +0 | 0.22% | 4,282,080 |
| 2025-07-31 | 2025-07-29 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-07-30 | 2025-07-28 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-29 | 2025-07-25 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-28 | 2025-07-24 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-07-25 | 2025-07-23 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-24 | 2025-07-22 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-23 | 2025-07-21 | 1.392 | 3,146,436 | +0 | 0.22% | 4,379,400 |
| 2025-07-22 | 2025-07-18 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-21 | 2025-07-17 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-18 | 2025-07-16 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-07-17 | 2025-07-15 | 1.382 | 3,146,436 | +0 | 0.22% | 4,346,960 |
| 2025-07-16 | 2025-07-14 | 1.371 | 3,146,436 | +0 | 0.22% | 4,314,520 |
| 2025-07-15 | 2025-07-11 | 1.392 | 3,146,436 | -62,075 | 0.22% | 4,379,400 |
| 2025-07-11 | 2025-07-09 | 1.392 | 3,208,511 | -73,715 | 0.22% | 4,465,800 |
| 2025-07-10 | 2025-07-08 | 1.392 | 3,282,226 | +135,790 | 0.23% | 4,568,401 |
| 2025-05-21 | 2025-05-19 | 1.393 | 3,146,436 | +141,468 | 0.22% | 4,381,770 |
| 2025-03-05 | 2025-03-03 | 1.360 | 3,004,968 | -18,527 | 0.21% | 4,087,439 |
| 2025-02-25 | 2025-02-21 | 1.382 | 3,023,495 | -1,852 | 0.22% | 4,177,920 |
| 2025-02-20 | 2025-02-18 | 1.382 | 3,025,347 | -92,632 | 0.22% | 4,180,479 |
| 2025-02-14 | 2025-02-12 | 1.328 | 3,117,979 | +92,632 | 0.22% | 4,140,180 |
| 2025-01-20 | 2025-01-16 | 1.306 | 3,025,347 | -62,990 | 0.22% | 3,951,860 |
| 2025-01-17 | 2025-01-15 | 1.274 | 3,088,337 | -148,210 | 0.22% | 3,934,120 |
| 2025-01-16 | 2025-01-14 | 1.263 | 3,236,547 | +211,200 | 0.23% | 4,087,980 |
| 2025-01-09 | 2025-01-07 | 1.306 | 3,025,347 | -359,411 | 0.22% | 3,951,860 |
| 2025-01-03 | 2024-12-31 | 1.339 | 3,384,758 | +188,969 | 0.24% | 4,530,960 |
| 2024-12-27 | 2024-12-20 | 1.263 | 3,195,789 | +40,757 | 0.23% | 4,036,499 |
| 2024-12-19 | 2024-12-17 | 1.252 | 3,155,032 | +29,643 | 0.23% | 3,950,961 |
| 2024-12-17 | 2024-12-13 | 1.241 | 3,125,389 | -37,053 | 0.22% | 3,880,099 |
| 2024-12-11 | 2024-12-09 | 1.241 | 3,162,442 | -44,463 | 0.23% | 3,926,100 |
| 2024-11-20 | 2024-11-18 | 1.231 | 3,206,905 | +55,579 | 0.23% | 3,946,680 |
| 2024-11-06 | 2024-11-04 | 1.209 | 3,151,326 | +18,526 | 0.23% | 3,810,240 |
| 2024-10-31 | 2024-10-29 | 1.155 | 3,132,800 | +62,989 | 0.22% | 3,618,740 |
| 2024-10-15 | 2024-10-10 | 1.123 | 3,069,811 | -177,852 | 0.22% | 3,446,561 |
| 2024-10-10 | 2024-10-08 | 1.134 | 3,247,663 | -322,358 | 0.23% | 3,681,300 |
| 2024-10-09 | 2024-10-07 | 1.144 | 3,570,021 | -166,737 | 0.26% | 4,085,240 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,736,758 | -177,853 | 0.27% | 4,276,040 |
| 2024-10-04 | 2024-10-02 | 1.177 | 3,914,611 | -111,157 | 0.28% | 4,606,341 |
| 2024-10-03 | 2024-09-30 | 1.112 | 4,025,768 | -148,211 | 0.29% | 4,476,380 |
| 2024-10-02 | 2024-09-27 | 1.123 | 4,173,979 | -251,958 | 0.30% | 4,686,240 |
| 2024-09-26 | 2024-09-24 | 1.134 | 4,425,937 | +366,821 | 0.32% | 5,016,900 |
| 2024-09-19 | 2024-09-16 | 1.069 | 4,059,116 | -55,579 | 0.29% | 4,338,180 |
| 2024-09-16 | 2024-09-12 | 1.080 | 4,114,695 | -66,694 | 0.29% | 4,442,000 |
| 2024-09-03 | 2024-08-30 | 1.179 | 4,181,389 | +110,944 | 0.30% | 4,929,287 |
| 2024-09-02 | 2024-08-29 | 1.156 | 4,070,445 | -21,377 | 0.30% | 4,707,100 |
| 2024-08-26 | 2024-08-22 | 1.156 | 4,091,822 | -7,125 | 0.30% | 4,731,820 |
| 2024-08-19 | 2024-08-15 | 1.145 | 4,098,947 | +28,502 | 0.30% | 4,694,040 |
| 2024-08-15 | 2024-08-13 | 1.145 | 4,070,445 | +92,631 | 0.30% | 4,661,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,977,814 | -14,251 | 0.30% | 4,376,680 |
| 2024-08-07 | 2024-08-05 | 1.089 | 3,992,065 | -110,445 | 0.30% | 4,347,540 |
| 2024-07-25 | 2024-07-23 | 1.112 | 4,102,510 | -21,377 | 0.30% | 4,559,940 |
| 2024-07-08 | 2024-07-04 | 1.156 | 4,123,887 | +46,316 | 0.31% | 4,768,900 |
| 2024-07-04 | 2024-07-02 | 1.145 | 4,077,571 | +131,822 | 0.30% | 4,669,560 |
| 2024-06-25 | 2024-06-21 | 1.055 | 3,945,749 | +42,753 | 0.29% | 4,164,200 |
| 2024-06-21 | 2024-06-19 | 1.033 | 3,902,996 | +60,567 | 0.29% | 4,031,440 |
| 2024-06-04 | 2024-05-31 | 1.010 | 3,842,429 | +890,688 | 0.28% | 3,882,600 |
| 2024-05-28 | 2024-05-24 | 1.123 | 2,951,741 | +149,141 | 0.22% | 3,315,837 |
| 2024-05-10 | 2024-05-08 | 1.052 | 2,802,600 | -33,828 | 0.22% | 2,949,460 |
| 2024-02-07 | 2024-02-05 | 0.993 | 2,836,428 | -87,951 | 0.22% | 2,817,360 |
| 2024-02-02 | 2024-01-31 | 0.981 | 2,924,379 | -74,420 | 0.23% | 2,870,140 |
| 2024-01-24 | 2024-01-22 | 0.970 | 2,998,799 | -186,051 | 0.23% | 2,907,720 |
| 2023-11-15 | 2023-11-13 | 0.993 | 3,184,850 | -1,691 | 0.25% | 3,163,440 |
| 2023-10-06 | 2023-10-04 | 0.981 | 3,186,541 | -111,631 | 0.25% | 3,127,440 |
| 2023-09-14 | 2023-09-12 | 1.005 | 3,298,172 | +75,226 | 0.26% | 3,315,951 |
| 2023-08-23 | 2023-08-21 | 0.981 | 3,222,946 | -26,418 | 0.26% | 3,162,240 |
| 2023-07-31 | 2023-07-27 | 1.005 | 3,249,364 | -33,022 | 0.26% | 3,266,880 |
| 2023-07-25 | 2023-07-21 | 0.969 | 3,282,386 | -105,670 | 0.26% | 3,180,800 |
| 2023-06-01 | 2023-05-30 | 0.948 | 3,388,056 | +183,138 | 0.27% | 3,210,501 |
| 2022-09-15 | 2022-09-13 | 1.000 | 3,204,918 | +85,465 | 0.27% | 3,204,493 |
| 2022-05-26 | 2022-05-24 | 1.107 | 3,119,453 | +154,047 | 0.27% | 3,453,755 |
| 2022-03-28 | 2022-03-24 | 1.079 | 2,965,406 | +34,683 | 0.27% | 3,201,120 |
| 2021-12-01 | 2021-11-29 | 1.149 | 2,930,723 | -17,342 | 0.26% | 3,366,480 |
| 2021-09-23 | 2021-09-20 | 1.121 | 2,948,065 | +89,598 | 0.26% | 3,304,800 |
| 2021-09-10 | 2021-09-08 | 1.163 | 2,858,467 | +69,719 | 0.26% | 3,325,018 |
| 2021-06-07 | 2021-06-03 | 1.268 | 2,788,748 | -70,494 | 0.26% | 3,537,389 |
| 2021-06-04 | 2021-06-02 | 1.254 | 2,859,242 | +74,269 | 0.26% | 3,584,138 |
| 2021-06-02 | 2021-05-31 | 1.254 | 2,784,973 | -67,011 | 0.27% | 3,491,040 |
| 2021-05-31 | 2021-05-27 | 1.254 | 2,851,984 | +80,413 | 0.28% | 3,575,040 |
| 2021-05-28 | 2021-05-26 | 1.254 | 2,771,571 | -40,206 | 0.27% | 3,474,240 |
| 2021-05-26 | 2021-05-24 | 1.239 | 2,811,777 | -45,568 | 0.27% | 3,482,680 |
| 2021-05-25 | 2021-05-21 | 1.239 | 2,857,345 | -67,010 | 0.28% | 3,539,121 |
| 2021-05-11 | 2021-05-07 | 1.239 | 2,924,355 | -16,083 | 0.28% | 3,622,119 |
| 2021-05-10 | 2021-05-06 | 1.239 | 2,940,438 | -201,033 | 0.28% | 3,642,040 |
| 2021-04-27 | 2021-04-23 | 1.239 | 3,141,471 | -134,022 | 0.30% | 3,891,040 |
| 2021-04-26 | 2021-04-22 | 1.298 | 3,275,493 | -201,032 | 0.32% | 4,252,561 |
| 2021-04-08 | 2021-04-01 | 1.239 | 3,476,525 | -101,857 | 0.34% | 4,306,040 |
| 2021-03-31 | 2021-03-29 | 1.254 | 3,578,382 | -335,054 | 0.35% | 4,485,600 |
| 2021-03-26 | 2021-03-24 | 1.239 | 3,913,436 | -45,568 | 0.38% | 4,847,200 |
| 2021-03-25 | 2021-03-23 | 1.254 | 3,959,004 | -67,011 | 0.38% | 4,962,720 |
| 2021-03-24 | 2021-03-22 | 1.254 | 4,026,015 | -136,702 | 0.39% | 5,046,721 |
| 2021-03-23 | 2021-03-19 | 1.254 | 4,162,717 | -67,011 | 0.40% | 5,218,080 |
| 2021-02-25 | 2021-02-23 | 1.239 | 4,229,728 | +32,166 | 0.41% | 5,238,960 |
| 2021-02-23 | 2021-02-19 | 1.239 | 4,197,562 | -10,722 | 0.41% | 5,199,119 |
| 2021-02-19 | 2021-02-17 | 1.239 | 4,208,284 | -134,022 | 0.41% | 5,212,400 |
| 2021-02-17 | 2021-02-11 | 1.239 | 4,342,306 | -117,939 | 0.42% | 5,378,400 |
| 2021-02-16 | 2021-02-09 | 1.239 | 4,460,245 | -5,361 | 0.43% | 5,524,480 |
| 2021-02-10 | 2021-02-08 | 1.254 | 4,465,606 | -67,011 | 0.43% | 5,597,760 |
| 2021-02-05 | 2021-02-03 | 1.239 | 4,532,617 | -5,361 | 0.44% | 5,614,120 |
| 2021-02-02 | 2021-01-29 | 1.254 | 4,537,978 | -13,402 | 0.44% | 5,688,480 |
| 2021-02-01 | 2021-01-28 | 1.239 | 4,551,380 | -67,011 | 0.44% | 5,637,360 |
| 2021-01-28 | 2021-01-26 | 1.254 | 4,618,391 | -29,485 | 0.45% | 5,789,280 |
| 2021-01-25 | 2021-01-21 | 1.254 | 4,647,876 | -125,980 | 0.45% | 5,826,240 |
| 2021-01-21 | 2021-01-19 | 1.268 | 4,773,856 | +13,402 | 0.47% | 6,055,400 |
| 2021-01-20 | 2021-01-18 | 1.283 | 4,760,454 | +21,443 | 0.46% | 6,109,440 |
| 2020-12-15 | 2020-12-11 | 1.254 | 4,739,011 | -67,010 | 0.46% | 5,940,481 |
| 2020-09-11 | 2020-09-09 | 1.250 | 4,806,021 | +102,986 | 0.47% | 6,009,821 |
| 2020-06-04 | 2020-06-02 | 1.311 | 4,703,035 | -2,623 | 0.47% | 6,167,920 |
| 2020-06-03 | 2020-06-01 | 1.311 | 4,705,658 | -2,623 | 0.47% | 6,171,360 |
| 2020-06-02 | 2020-05-29 | 1.311 | 4,708,281 | -23,607 | 0.47% | 6,174,800 |
| 2020-05-20 | 2020-05-18 | 1.427 | 4,731,888 | +180,769 | 0.47% | 6,752,355 |
| 2020-05-04 | 2020-04-28 | 1.427 | 4,551,119 | -63,070 | 0.47% | 6,494,399 |
| 2020-03-30 | 2020-03-26 | 1.332 | 4,614,189 | +27,750 | 0.48% | 6,145,440 |
| 2020-03-18 | 2020-03-16 | 1.395 | 4,586,439 | -63,069 | 0.48% | 6,399,361 |
| 2020-03-13 | 2020-03-11 | 1.459 | 4,649,508 | -678,632 | 0.48% | 6,782,239 |
| 2020-03-12 | 2020-03-10 | 1.459 | 5,328,140 | -729,087 | 0.55% | 7,772,160 |
| 2020-03-11 | 2020-03-09 | 1.459 | 6,057,227 | -693,768 | 0.63% | 8,835,680 |
| 2020-02-21 | 2020-02-19 | 1.459 | 6,750,995 | -24,598 | 0.70% | 9,847,679 |
| 2020-02-10 | 2020-02-06 | 1.475 | 6,775,593 | -25,228 | 0.70% | 9,990,991 |
| 2019-12-17 | 2019-12-13 | 1.332 | 6,800,821 | -50,455 | 0.71% | 9,057,721 |
| 2019-12-10 | 2019-12-06 | 1.348 | 6,851,276 | -22,706 | 0.71% | 9,233,549 |
| 2019-10-29 | 2019-10-25 | 1.316 | 6,873,982 | +22,706 | 0.71% | 9,046,171 |
| 2019-09-30 | 2019-09-26 | 1.348 | 6,851,276 | -12,614 | 0.71% | 9,233,549 |
| 2019-09-03 | 2019-08-30 | 1.422 | 6,863,890 | +205,127 | 0.71% | 9,759,884 |
| 2019-07-11 | 2019-07-09 | 1.389 | 6,658,763 | -55,066 | 0.71% | 9,250,551 |
| 2019-07-08 | 2019-07-04 | 1.406 | 6,713,829 | +2,447 | 0.72% | 9,436,780 |
| 2019-07-05 | 2019-07-03 | 1.406 | 6,711,382 | +26,922 | 0.72% | 9,433,340 |
| 2019-06-25 | 2019-06-21 | 1.422 | 6,684,460 | -36,711 | 0.71% | 9,504,750 |
| 2019-05-30 | 2019-05-28 | 1.494 | 6,721,171 | +250,923 | 0.72% | 10,041,689 |
| 2019-05-23 | 2019-05-21 | 1.511 | 6,470,248 | -44,764 | 0.72% | 9,776,651 |
| 2019-02-28 | 2019-02-26 | 1.579 | 6,515,012 | -59,705 | 0.72% | 10,286,730 |
| 2019-01-30 | 2019-01-28 | 1.477 | 6,574,717 | -47,121 | 0.73% | 9,711,258 |
| 2018-12-03 | 2018-11-29 | 1.477 | 6,621,838 | +23,560 | 0.73% | 9,780,858 |
| 2018-11-20 | 2018-11-16 | 1.494 | 6,598,278 | -5,890 | 0.73% | 9,858,082 |
| 2018-11-16 | 2018-11-14 | 1.494 | 6,604,168 | -82,461 | 0.73% | 9,866,882 |
| 2018-10-15 | 2018-10-11 | 1.426 | 6,686,629 | -11,780 | 0.74% | 9,535,988 |
| 2018-09-12 | 2018-09-10 | 1.538 | 6,698,409 | +190,296 | 0.74% | 10,300,304 |
| 2018-09-06 | 2018-09-04 | 1.555 | 6,508,113 | -11,446 | 0.74% | 10,121,405 |
| 2018-08-28 | 2018-08-24 | 1.468 | 6,519,559 | -57,227 | 0.74% | 9,569,588 |
| 2018-08-07 | 2018-08-03 | 1.520 | 6,576,786 | +20,602 | 0.75% | 9,998,358 |
| 2018-07-23 | 2018-07-19 | 1.380 | 6,556,184 | +57,227 | 0.75% | 9,050,529 |
| 2018-07-20 | 2018-07-18 | 1.398 | 6,498,957 | +375,412 | 0.74% | 9,085,093 |
| 2018-07-13 | 2018-07-11 | 1.380 | 6,123,545 | +61,806 | 0.70% | 8,453,289 |
| 2018-07-12 | 2018-07-10 | 1.380 | 6,061,739 | +57,227 | 0.69% | 8,367,969 |
| 2018-06-21 | 2018-06-19 | 1.450 | 6,004,512 | +57,228 | 0.68% | 8,708,664 |
| 2018-06-06 | 2018-06-04 | 1.613 | 5,947,284 | +213,834 | 0.68% | 9,594,164 |
| 2018-04-25 | 2018-04-23 | 1.559 | 5,733,450 | +55,170 | 0.68% | 8,937,435 |
| 2018-04-11 | 2018-04-09 | 1.577 | 5,678,280 | -15,447 | 0.67% | 8,954,359 |
| 2018-04-10 | 2018-04-06 | 1.577 | 5,693,727 | -4,414 | 0.67% | 8,978,718 |
| 2018-03-29 | 2018-03-27 | 1.613 | 5,698,141 | +30,895 | 0.67% | 9,192,246 |
| 2018-03-26 | 2018-03-22 | 1.722 | 5,667,246 | -22,068 | 0.67% | 9,758,748 |
| 2018-02-13 | 2018-02-09 | 1.613 | 5,689,314 | +103,720 | 0.67% | 9,178,006 |
| 2018-02-08 | 2018-02-06 | 1.613 | 5,585,594 | +22,068 | 0.66% | 9,010,685 |
| 2018-01-18 | 2018-01-16 | 1.649 | 5,563,526 | -552 | 0.66% | 9,176,772 |
| 2018-01-10 | 2018-01-08 | 1.704 | 5,564,078 | -17,655 | 0.66% | 9,480,244 |
| 2017-12-21 | 2017-12-19 | 1.577 | 5,581,733 | +17,655 | 0.66% | 8,802,109 |
| 2017-12-04 | 2017-11-30 | 1.613 | 5,564,078 | +1,103 | 0.66% | 8,975,975 |
| 2017-11-23 | 2017-11-21 | 1.577 | 5,562,975 | +55,170 | 0.66% | 8,772,529 |
| 2017-10-11 | 2017-10-09 | 1.631 | 5,507,805 | +22,068 | 0.65% | 8,985,029 |
| 2017-09-27 | 2017-09-25 | 1.595 | 5,485,737 | +110,340 | 0.65% | 8,750,162 |
| 2017-09-26 | 2017-09-22 | 1.613 | 5,375,397 | +110,339 | 0.63% | 8,671,595 |
| 2017-09-25 | 2017-09-21 | 1.613 | 5,265,058 | +55,170 | 0.62% | 8,493,596 |
| 2017-09-22 | 2017-09-20 | 1.613 | 5,209,888 | +220,679 | 0.61% | 8,404,596 |
| 2017-09-15 | 2017-09-13 | 1.613 | 4,989,209 | +220,680 | 0.59% | 8,048,596 |
| 2017-09-14 | 2017-09-12 | 1.631 | 4,768,529 | +110,339 | 0.56% | 7,779,029 |
| 2017-09-04 | 2017-08-31 | 1.733 | 4,658,190 | +127,972 | 0.55% | 8,074,148 |
| 2017-08-29 | 2017-08-25 | 1.696 | 4,530,218 | -32,192 | 0.55% | 7,683,464 |
| 2017-08-21 | 2017-08-17 | 1.733 | 4,562,410 | -12,877 | 0.55% | 7,908,130 |
| 2017-08-15 | 2017-08-11 | 1.659 | 4,575,287 | +53,654 | 0.56% | 7,589,356 |
| 2017-07-21 | 2017-07-19 | 1.696 | 4,521,633 | +120,185 | 0.55% | 7,668,903 |
| 2017-07-19 | 2017-07-17 | 1.677 | 4,401,448 | +53,655 | 0.53% | 7,383,030 |
| 2017-07-12 | 2017-07-10 | 1.715 | 4,347,793 | +53,654 | 0.53% | 7,455,096 |
| 2017-07-11 | 2017-07-07 | 1.715 | 4,294,139 | +53,654 | 0.52% | 7,363,096 |
| 2017-07-10 | 2017-07-06 | 1.733 | 4,240,485 | +53,654 | 0.51% | 7,350,130 |
| 2017-07-07 | 2017-07-05 | 1.715 | 4,186,831 | +160,963 | 0.51% | 7,179,097 |
| 2017-07-03 | 2017-06-29 | 1.715 | 4,025,868 | +160,962 | 0.49% | 6,903,096 |
| 2017-06-30 | 2017-06-28 | 1.733 | 3,864,906 | +100,870 | 0.47% | 6,699,131 |
| 2017-06-06 | 2017-06-02 | 1.963 | 3,764,036 | +118,087 | 0.46% | 7,387,436 |
| 2017-04-25 | 2017-04-21 | 1.943 | 3,645,949 | -6,236 | 0.46% | 7,085,520 |
| 2017-04-12 | 2017-04-10 | 1.943 | 3,652,185 | -14,552 | 0.46% | 7,097,639 |
| 2017-04-11 | 2017-04-07 | 1.924 | 3,666,737 | -10,394 | 0.46% | 7,055,366 |
| 2017-04-05 | 2017-03-31 | 1.924 | 3,677,131 | -10,394 | 0.46% | 7,075,366 |
| 2017-03-30 | 2017-03-28 | 1.886 | 3,687,525 | -83,154 | 0.46% | 6,953,458 |
| 2017-03-22 | 2017-03-20 | 2.020 | 3,770,679 | +83,154 | 0.47% | 7,618,135 |
| 2017-03-15 | 2017-03-13 | 1.905 | 3,687,525 | +31,182 | 0.46% | 7,024,412 |
| 2017-03-06 | 2017-03-02 | 1.905 | 3,656,343 | -4,157 | 0.46% | 6,965,013 |
| 2017-03-01 | 2017-02-27 | 1.905 | 3,660,500 | -35,341 | 0.46% | 6,972,931 |
| 2017-02-28 | 2017-02-24 | 1.905 | 3,695,841 | -31,182 | 0.46% | 7,040,253 |
| 2017-02-14 | 2017-02-10 | 1.905 | 3,727,023 | -51,971 | 0.47% | 7,099,652 |
| 2017-01-26 | 2017-01-24 | 1.866 | 3,778,994 | -6,237 | 0.47% | 7,053,225 |
| 2017-01-13 | 2017-01-11 | 1.866 | 3,785,231 | -27,025 | 0.47% | 7,064,866 |
| 2016-12-29 | 2016-12-23 | 1.847 | 3,812,256 | +103,942 | 0.48% | 7,041,952 |
| 2016-12-23 | 2016-12-21 | 1.847 | 3,708,314 | +20,789 | 0.46% | 6,849,952 |
| 2016-12-19 | 2016-12-15 | 1.847 | 3,687,525 | -16,631 | 0.46% | 6,811,551 |
| 2016-12-16 | 2016-12-14 | 1.905 | 3,704,156 | +4,158 | 0.46% | 7,056,092 |
| 2016-12-13 | 2016-12-09 | 1.905 | 3,699,998 | +31,182 | 0.46% | 7,048,172 |
| 2016-12-08 | 2016-12-06 | 1.886 | 3,668,816 | +155,913 | 0.46% | 6,918,179 |
| 2016-12-02 | 2016-11-30 | 1.886 | 3,512,903 | +259,854 | 0.44% | 6,624,178 |
| 2016-11-11 | 2016-11-09 | 1.982 | 3,253,049 | +193,332 | 0.41% | 6,447,148 |
| 2016-11-03 | 2016-11-01 | 2.020 | 3,059,717 | -51,971 | 0.38% | 6,181,734 |
| 2016-11-02 | 2016-10-31 | 2.001 | 3,111,688 | +10,394 | 0.39% | 6,226,861 |
| 2016-10-31 | 2016-10-27 | 2.001 | 3,101,294 | +12,473 | 0.39% | 6,206,061 |
| 2016-10-26 | 2016-10-24 | 2.136 | 3,088,821 | +10,395 | 0.39% | 6,597,137 |
| 2016-10-12 | 2016-10-07 | 2.232 | 3,078,426 | +31,182 | 0.39% | 6,871,104 |
| 2016-10-07 | 2016-10-05 | 2.309 | 3,047,244 | +108,100 | 0.38% | 7,036,039 |
| 2016-09-28 | 2016-09-26 | 2.117 | 2,939,144 | -31,183 | 0.37% | 6,220,902 |
| 2016-09-27 | 2016-09-23 | 2.194 | 2,970,327 | -98,745 | 0.37% | 6,515,517 |
| 2016-09-14 | 2016-09-12 | 1.943 | 3,069,072 | +12,473 | 0.38% | 5,964,420 |
| 2016-09-13 | 2016-09-09 | 2.070 | 3,056,599 | +31,183 | 0.38% | 6,326,055 |
| 2016-09-12 | 2016-09-08 | 2.070 | 3,025,416 | +72,034 | 0.38% | 6,261,518 |
| 2016-09-06 | 2016-09-02 | 2.050 | 2,953,382 | +24,352 | 0.38% | 6,054,220 |
| 2016-08-31 | 2016-08-29 | 1.971 | 2,929,030 | -36,528 | 0.38% | 5,773,365 |
| 2016-08-29 | 2016-08-25 | 2.030 | 2,965,558 | +36,528 | 0.38% | 6,020,726 |
| 2016-08-26 | 2016-08-24 | 2.030 | 2,929,030 | +4,058 | 0.38% | 5,946,566 |
| 2016-08-03 | 2016-07-29 | 1.873 | 2,924,972 | +2,030 | 0.38% | 5,477,098 |
| 2016-06-30 | 2016-06-28 | 1.853 | 2,922,942 | -4,059 | 0.38% | 5,415,683 |
| 2016-06-06 | 2016-06-02 | 2.059 | 2,927,001 | +124,615 | 0.38% | 6,025,915 |
| 2016-06-02 | 2016-05-31 | 2.079 | 2,802,386 | +15,543 | 0.38% | 5,827,059 |
| 2016-05-31 | 2016-05-27 | 2.038 | 2,786,843 | -25,258 | 0.37% | 5,679,993 |
| 2016-05-19 | 2016-05-17 | 1.956 | 2,812,101 | +19,430 | 0.38% | 5,499,898 |
| 2016-05-17 | 2016-05-13 | 2.018 | 2,792,671 | +607,833 | 0.37% | 5,634,378 |
| 2016-05-12 | 2016-05-10 | 2.059 | 2,184,838 | +29,144 | 0.44% | 4,497,999 |
| 2016-05-09 | 2016-05-05 | 2.162 | 2,155,694 | -33,030 | 0.43% | 4,659,899 |
| 2016-05-03 | 2016-04-28 | 1.976 | 2,188,724 | +48,573 | 0.44% | 4,325,759 |
| 2016-04-25 | 2016-04-21 | 2.059 | 2,140,151 | -408,018 | 0.43% | 4,406,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 2,548,169 | +34,002 | 0.51% | 5,350,921 |
| 2016-04-21 | 2016-04-19 | 2.079 | 2,514,167 | +55,374 | 0.51% | 5,227,760 |
| 2016-04-20 | 2016-04-18 | 1.956 | 2,458,793 | +2,914 | 0.49% | 4,808,899 |
| 2016-04-11 | 2016-04-07 | 1.963 | 2,455,879 | +25,258 | 0.49% | 4,821,024 |
| 2016-04-08 | 2016-04-06 | 1.963 | 2,430,621 | +202,073 | 0.49% | 4,771,441 |
| 2016-04-06 | 2016-04-01 | 1.963 | 2,228,548 | +95,769 | 0.45% | 4,374,760 |
| 2016-04-01 | 2016-03-30 | 1.963 | 2,132,779 | -23,942 | 0.43% | 4,186,761 |
| 2016-03-31 | 2016-03-29 | 1.963 | 2,156,721 | +23,942 | 0.44% | 4,233,760 |
| 2015-12-22 | 2015-12-18 | 2.276 | 2,132,779 | -957 | 0.43% | 4,854,861 |
| 2015-11-26 | 2015-11-24 | 2.798 | 2,133,736 | -20,112 | 0.43% | 5,971,039 |
| 2015-10-20 | 2015-10-16 | 2.631 | 2,153,848 | +958 | 0.44% | 5,667,480 |
| 2015-10-14 | 2015-10-12 | 2.590 | 2,152,890 | +47,884 | 0.44% | 5,575,040 |
| 2015-10-13 | 2015-10-09 | 2.610 | 2,105,006 | +23,943 | 0.43% | 5,495,001 |
| 2015-10-12 | 2015-10-08 | 2.631 | 2,081,063 | +86,192 | 0.42% | 5,475,959 |
| 2015-10-08 | 2015-10-06 | 2.610 | 1,994,871 | +23,942 | 0.40% | 5,207,500 |
| 2015-09-24 | 2015-09-22 | 2.694 | 1,970,929 | +41,181 | 0.40% | 5,309,641 |
| 2015-09-15 | 2015-09-11 | 2.871 | 1,929,748 | +48,964 | 0.39% | 5,540,787 |
| 2015-09-14 | 2015-09-10 | 2.871 | 1,880,784 | +93,339 | 0.39% | 5,400,199 |
| 2015-09-11 | 2015-09-09 | 2.936 | 1,787,445 | +24,268 | 0.37% | 5,247,100 |
| 2015-09-09 | 2015-09-07 | 2.850 | 1,763,177 | +14,934 | 0.37% | 5,024,740 |
| 2015-08-28 | 2015-08-26 | 2.871 | 1,748,243 | -13,067 | 0.36% | 5,019,641 |
| 2015-08-26 | 2015-08-24 | 2.786 | 1,761,310 | -73,738 | 0.37% | 4,906,200 |
| 2015-08-25 | 2015-08-21 | 2.893 | 1,835,048 | +23,335 | 0.38% | 5,308,200 |
| 2015-08-24 | 2015-08-20 | 2.936 | 1,811,713 | +25,201 | 0.38% | 5,318,339 |
| 2015-08-21 | 2015-08-19 | 2.978 | 1,786,512 | +46,670 | 0.37% | 5,320,921 |
| 2015-08-20 | 2015-08-18 | 2.936 | 1,739,842 | +35,469 | 0.36% | 5,107,360 |
| 2015-08-17 | 2015-08-13 | 3.000 | 1,704,373 | +46,669 | 0.35% | 5,112,799 |
| 2015-08-13 | 2015-08-11 | 3.107 | 1,657,704 | +46,670 | 0.34% | 5,150,401 |
| 2015-08-10 | 2015-08-06 | 3.107 | 1,611,034 | +7,467 | 0.33% | 5,005,400 |
| 2015-08-07 | 2015-08-05 | 3.107 | 1,603,567 | +159,610 | 0.33% | 4,982,200 |
| 2015-08-05 | 2015-08-03 | 3.107 | 1,443,957 | +20,535 | 0.30% | 4,486,300 |
| 2015-07-24 | 2015-07-22 | 3.193 | 1,423,422 | +37,335 | 0.29% | 4,544,499 |
| 2015-07-13 | 2015-07-09 | 3.386 | 1,386,087 | +9,334 | 0.29% | 4,692,601 |
| 2015-06-04 | 2015-06-02 | 3.997 | 1,376,753 | +48,225 | 0.28% | 5,502,751 |
| 2015-04-24 | 2015-04-22 | 3.819 | 1,328,528 | +1,801 | 0.28% | 5,074,000 |
| 2015-04-21 | 2015-04-17 | 3.775 | 1,326,727 | +12,610 | 0.28% | 5,008,202 |
| 2015-04-17 | 2015-04-15 | 3.686 | 1,314,117 | +22,518 | 0.28% | 4,843,881 |
| 2015-04-15 | 2015-04-13 | 3.841 | 1,291,599 | +13,510 | 0.27% | 4,961,638 |
| 2015-04-10 | 2015-04-08 | 3.553 | 1,278,089 | +45,035 | 0.27% | 4,540,800 |
| 2015-04-08 | 2015-04-01 | 3.531 | 1,233,054 | +437,739 | 0.26% | 4,353,420 |
| 2015-04-02 | 2015-03-31 | 3.531 | 795,315 | -18,014 | 0.17% | 2,807,939 |
| 2015-03-27 | 2015-03-25 | 3.575 | 813,329 | +18,014 | 0.17% | 2,907,659 |
| 2015-03-20 | 2015-03-18 | 3.575 | 795,315 | +53,141 | 0.17% | 2,843,259 |
| 2015-03-19 | 2015-03-17 | 3.575 | 742,174 | +49,538 | 0.16% | 2,653,279 |
| 2015-03-16 | 2015-03-12 | 3.642 | 692,636 | +19,815 | 0.15% | 2,522,320 |
| 2015-03-13 | 2015-03-11 | 3.619 | 672,821 | +6,305 | 0.14% | 2,435,221 |
| 2015-03-11 | 2015-03-09 | 3.642 | 666,516 | +21,617 | 0.14% | 2,427,201 |
| 2015-01-27 | 2015-01-23 | 3.753 | 644,899 | +4,503 | 0.14% | 2,420,080 |
| 2014-12-18 | 2014-12-16 | 3.686 | 640,396 | +22,518 | 0.14% | 2,360,522 |
| 2014-12-05 | 2014-12-03 | 3.730 | 617,878 | +13,510 | 0.13% | 2,304,960 |
| 2014-11-05 | 2014-11-03 | 3.753 | 604,368 | -900 | 0.13% | 2,267,981 |
| 2014-10-20 | 2014-10-16 | 3.730 | 605,268 | -4,504 | 0.13% | 2,257,919 |
| 2014-10-15 | 2014-10-13 | 3.686 | 609,772 | +22,518 | 0.13% | 2,247,641 |
| 2014-10-14 | 2014-10-10 | 3.708 | 587,254 | +18,914 | 0.12% | 2,177,679 |
| 2014-10-07 | 2014-10-03 | 3.775 | 568,340 | +22,518 | 0.12% | 2,145,401 |
| 2014-10-03 | 2014-09-29 | 3.775 | 545,822 | +22,517 | 0.11% | 2,060,399 |
| 2014-09-10 | 2014-09-05 | 3.910 | 523,305 | +12,170 | 0.11% | 2,046,227 |
| 2014-09-01 | 2014-08-28 | 3.865 | 511,135 | +21,994 | 0.11% | 1,975,400 |
| 2014-08-29 | 2014-08-27 | 3.865 | 489,141 | +43,987 | 0.10% | 1,890,399 |
| 2014-08-27 | 2014-08-25 | 3.933 | 445,154 | +13,197 | 0.10% | 1,750,761 |
| 2014-08-21 | 2014-08-19 | 3.978 | 431,957 | +13,196 | 0.09% | 1,718,498 |
| 2014-08-15 | 2014-08-13 | 3.910 | 418,761 | +49,266 | 0.09% | 1,637,439 |
| 2014-08-14 | 2014-08-12 | 3.910 | 369,495 | +131,962 | 0.08% | 1,444,799 |
| 2014-08-12 | 2014-08-08 | 3.933 | 237,533 | +10,557 | 0.05% | 934,201 |
| 2014-08-11 | 2014-08-07 | 3.933 | 226,976 | +17,595 | 0.05% | 892,681 |
| 2014-08-07 | 2014-08-05 | 3.910 | 209,381 | +20,235 | 0.04% | 818,721 |
| 2014-08-05 | 2014-08-01 | 3.956 | 189,146 | +7,038 | 0.04% | 748,199 |
| 2014-07-18 | 2014-07-16 | 3.865 | 182,108 | +39,588 | 0.04% | 703,799 |
| 2014-06-09 | 2014-06-05 | 3.865 | 142,520 | -17,595 | 0.03% | 550,802 |
| 2014-06-05 | 2014-06-03 | 4.144 | 160,115 | -1,106 | 0.03% | 663,575 |
| 2014-05-26 | 2014-05-22 | 4.049 | 161,221 | +16,793 | 0.04% | 652,798 |
| 2014-01-06 | 2014-01-02 | 4.335 | 144,428 | -4,198 | 0.03% | 626,082 |
| 2014-01-02 | 2013-12-27 | 4.359 | 148,626 | +4,198 | 0.03% | 647,820 |
| 2013-09-12 | 2013-09-10 | 4.243 | 144,428 | +3,359 | 0.03% | 612,814 |
| 2013-06-03 | 2013-05-30 | 5.519 | 141,069 | +5,179 | 0.03% | 778,502 |
| 2013-05-27 | 2013-05-23 | 5.468 | 135,890 | +11,851 | 0.03% | 743,041 |
| 2013-03-25 | 2013-03-21 | 5.670 | 124,039 | +11,851 | 0.03% | 703,360 |
| 2013-03-21 | 2013-03-19 | 5.620 | 112,188 | -3,950 | 0.03% | 630,479 |
| 2013-02-22 | 2013-02-20 | 5.949 | 116,138 | +6,320 | 0.03% | 690,897 |
| 2013-02-21 | 2013-02-19 | 6.076 | 109,818 | +7,901 | 0.03% | 667,200 |
| 2013-01-10 | 2013-01-08 | 6.253 | 101,917 | -30,023 | 0.02% | 637,258 |
| 2012-12-28 | 2012-12-24 | 5.721 | 131,940 | +6,321 | 0.03% | 754,842 |
| 2012-09-07 | 2012-09-05 | 5.925 | 125,619 | -11,061 | 0.03% | 744,344 |
| 2012-09-06 | 2012-09-04 | 5.874 | 136,680 | +2,377 | 0.03% | 802,843 |
| 2012-06-05 | 2012-06-01 | 6.984 | 134,303 | +8,954 | 0.03% | 937,908 |
| 2012-05-10 | 2012-05-08 | 7.232 | 125,349 | +31,156 | 0.03% | 906,518 |
| 2012-04-11 | 2012-04-05 | 7.342 | 94,193 | +7,245 | 0.02% | 691,599 |
| 2012-04-10 | 2012-04-03 | 7.398 | 86,948 | +14,492 | 0.02% | 643,204 |
| 2012-04-05 | 2012-04-02 | 7.232 | 72,456 | +10,868 | 0.02% | 523,998 |
| 2012-03-23 | 2012-03-21 | 7.894 | 61,588 | +3,623 | 0.02% | 486,201 |
| 2012-02-28 | 2012-02-24 | 7.729 | 57,965 | -10,868 | 0.02% | 448,000 |
| 2012-02-27 | 2012-02-23 | 7.729 | 68,833 | -10,869 | 0.02% | 531,996 |
| 2012-02-10 | 2012-02-08 | 7.122 | 79,702 | -10,868 | 0.02% | 567,601 |
| 2012-02-06 | 2012-02-02 | 6.928 | 90,570 | -10,869 | 0.02% | 627,498 |
| 2011-11-17 | 2011-11-15 | 6.901 | 101,439 | +725 | 0.03% | 700,002 |
| 2011-11-15 | 2011-11-11 | 6.901 | 100,714 | +2,898 | 0.03% | 694,999 |
| 2011-11-08 | 2011-11-04 | 7.011 | 97,816 | +14,491 | 0.03% | 685,800 |
| 2011-11-04 | 2011-11-02 | 7.011 | 83,325 | +10,869 | 0.02% | 584,202 |
| 2011-11-01 | 2011-10-28 | 7.177 | 72,456 | -10,869 | 0.02% | 519,998 |
| 2011-10-31 | 2011-10-27 | 7.039 | 83,325 | +18,114 | 0.02% | 586,502 |
| 2011-10-17 | 2011-10-13 | 6.956 | 65,211 | +18,114 | 0.02% | 453,602 |
| 2011-08-22 | 2011-08-18 | 8.144 | 47,097 | +646 | 0.01% | 383,558 |
| 2011-06-21 | 2011-06-17 | 8.228 | 46,451 | +7,146 | 0.01% | 382,197 |
| 2011-06-03 | 2011-06-01 | 9.729 | 39,305 | +1,995 | 0.01% | 382,413 |
| 2011-05-25 | 2011-05-23 | 9.317 | 37,310 | +3,392 | 0.01% | 347,602 |
| 2011-05-16 | 2011-05-12 | 9.552 | 33,918 | -6,784 | 0.01% | 324,001 |
| 2011-04-27 | 2011-04-21 | 9.110 | 40,702 | +679 | 0.01% | 370,804 |
| 2011-04-06 | 2011-04-01 | 9.140 | 40,023 | +6,783 | 0.01% | 365,798 |
| 2011-04-01 | 2011-03-30 | 9.258 | 33,240 | -6,783 | 0.01% | 307,724 |
| 2011-03-30 | 2011-03-28 | 8.550 | 40,023 | +6,783 | 0.01% | 342,198 |
| 2011-03-29 | 2011-03-25 | 8.668 | 33,240 | +6,106 | 0.01% | 288,124 |
| 2011-03-16 | 2011-03-14 | 8.521 | 27,134 | -6,784 | 0.01% | 231,197 |
| 2010-10-18 | 2010-10-14 | 10.290 | 33,918 | -2,035 | 0.01% | 349,001 |
| 2010-08-23 | 2010-08-19 | 8.846 | 35,953 | +483 | 0.01% | 318,029 |
| 2010-07-05 | 2010-06-30 | 8.666 | 35,470 | +2,007 | 0.01% | 307,396 |
| 2010-05-28 | 2010-05-26 | 10.350 | 33,463 | +1,291 | 0.01% | 346,358 |
| 2010-05-10 | 2010-05-06 | 10.506 | 32,172 | -32,173 | 0.01% | 337,996 |
| 2010-04-30 | 2010-04-28 | 10.071 | 64,345 | -3,217 | 0.02% | 648,002 |
| 2010-04-28 | 2010-04-26 | 10.102 | 67,562 | +32,172 | 0.02% | 682,500 |
| 2010-04-16 | 2010-04-14 | 9.294 | 35,390 | +3,218 | 0.01% | 328,903 |
| 2010-04-09 | 2010-04-07 | 9.232 | 32,172 | -6,435 | 0.01% | 296,996 |
| 2010-03-16 | 2010-03-12 | 8.703 | 38,607 | +6,435 | 0.01% | 336,001 |
| 2010-02-19 | 2010-02-17 | 8.641 | 32,172 | -6,435 | 0.01% | 277,997 |
| 2009-12-10 | 2009-12-08 | 8.517 | 38,607 | -5,147 | 0.01% | 328,801 |
| 2009-12-02 | 2009-11-30 | 8.081 | 43,754 | +5,147 | 0.01% | 353,596 |
| 2009-11-27 | 2009-11-25 | 8.268 | 38,607 | -4,504 | 0.01% | 319,201 |
| 2009-11-11 | 2009-11-09 | 8.050 | 43,111 | +4,504 | 0.01% | 347,060 |
| 2009-10-15 | 2009-10-13 | 8.641 | 38,607 | -1,930 | 0.01% | 333,601 |
| 2009-10-14 | 2009-10-12 | 7.864 | 40,537 | +1,930 | 0.01% | 318,778 |
| 2009-09-14 | 2009-09-10 | 8.455 | 38,607 | +572 | 0.01% | 326,437 |
| 2009-06-02 | 2009-05-29 | 7.099 | 38,035 | -5,705 | 0.01% | 270,001 |
| 2009-05-29 | 2009-05-26 | 8.010 | 43,740 | +2,389 | 0.01% | 350,336 |
| 2009-05-19 | 2009-05-15 | 7.108 | 41,351 | +5,394 | 0.01% | 293,941 |
| 2009-04-23 | 2009-04-21 | 7.075 | 35,957 | -2,997 | 0.01% | 254,398 |
| 2009-04-16 | 2009-04-14 | 6.675 | 38,954 | +2,997 | 0.01% | 260,002 |
| 2009-02-03 | 2009-01-30 | 6.341 | 35,957 | +5,993 | 0.01% | 227,998 |
| 2008-09-24 | 2008-09-22 | 11.155 | 29,964 | +380 | 0.01% | 334,240 |
| 2008-08-28 | 2008-08-26 | 11.831 | 29,584 | -2,958 | 0.01% | 350,001 |
| 2008-08-27 | 2008-08-25 | 11.560 | 32,542 | -2,367 | 0.01% | 376,197 |
| 2008-07-28 | 2008-07-24 | 13.014 | 34,909 | -29,584 | 0.01% | 454,300 |
| 2008-05-20 | 2008-05-16 | 15.161 | 64,493 | +3,383 | 0.02% | 977,790 |
| 2008-05-07 | 2008-05-05 | 14.840 | 61,110 | +28,032 | 0.02% | 906,880 |
| 2008-04-28 | 2008-04-24 | 14.555 | 33,078 | +5,607 | 0.01% | 481,441 |
| 2008-03-31 | 2008-03-27 | 13.378 | 27,471 | -3,364 | 0.01% | 367,494 |
| 2007-10-26 | 2007-10-24 | 14.626 | 30,835 | -2,804 | 0.01% | 450,995 |
| 2007-10-08 | 2007-10-04 | 14.448 | 33,639 | +2,804 | 0.01% | 486,007 |
| 2007-09-28 | 2007-09-25 | 13.363 | 30,835 | +296 | 0.01% | 412,049 |
| 2007-06-26 | 2007-06-22 | 13.903 | 30,539 | 0.01% | 424,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy