History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 14,188,449 | +0 | 0.95% | 18,728,753 |
| 2025-10-13 | 2025-10-09 | 1.310 | 14,188,449 | +0 | 0.95% | 18,586,868 |
| 2025-10-10 | 2025-10-08 | 1.310 | 14,188,449 | +0 | 0.95% | 18,586,868 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,188,449 | +0 | 0.95% | 18,586,868 |
| 2025-10-08 | 2025-10-03 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-10-06 | 2025-10-02 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-10-03 | 2025-09-30 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-10-02 | 2025-09-29 | 1.290 | 14,188,449 | +0 | 0.95% | 18,303,099 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,188,449 | +0 | 0.95% | 18,161,215 |
| 2025-09-29 | 2025-09-25 | 1.280 | 14,188,449 | +0 | 0.95% | 18,161,215 |
| 2025-09-26 | 2025-09-24 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-09-25 | 2025-09-23 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-09-24 | 2025-09-22 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-09-23 | 2025-09-19 | 1.300 | 14,188,449 | +0 | 0.95% | 18,444,984 |
| 2025-09-22 | 2025-09-18 | 1.290 | 14,188,449 | +0 | 0.95% | 18,303,099 |
| 2025-09-19 | 2025-09-17 | 1.290 | 14,188,449 | +20,000 | 0.95% | 18,303,099 |
| 2025-09-02 | 2025-08-29 | 1.300 | 14,168,449 | +20,000 | 0.94% | 18,418,984 |
| 2025-09-01 | 2025-08-28 | 1.371 | 14,148,449 | +100,000 | 0.94% | 19,400,924 |
| 2025-08-29 | 2025-08-27 | 1.371 | 14,048,449 | +422,510 | 0.94% | 19,263,800 |
| 2025-08-22 | 2025-08-20 | 1.361 | 13,625,939 | +19,398 | 0.94% | 18,543,952 |
| 2025-08-20 | 2025-08-18 | 1.371 | 13,606,541 | -73,714 | 0.93% | 18,657,837 |
| 2025-08-15 | 2025-08-13 | 1.371 | 13,680,255 | +27,158 | 0.94% | 18,758,917 |
| 2025-08-11 | 2025-08-07 | 1.371 | 13,653,097 | -38,797 | 0.94% | 18,721,677 |
| 2025-07-23 | 2025-07-21 | 1.392 | 13,691,894 | +19,398 | 0.94% | 19,057,206 |
| 2025-07-21 | 2025-07-17 | 1.382 | 13,672,496 | -178,466 | 0.94% | 18,889,242 |
| 2025-07-18 | 2025-07-16 | 1.371 | 13,850,962 | -147,428 | 0.95% | 18,992,997 |
| 2025-07-17 | 2025-07-15 | 1.382 | 13,998,390 | -11,639 | 0.96% | 19,339,481 |
| 2025-07-16 | 2025-07-14 | 1.371 | 14,010,029 | -120,271 | 0.96% | 19,211,117 |
| 2025-07-14 | 2025-07-10 | 1.412 | 14,130,300 | -42,677 | 0.97% | 19,958,775 |
| 2025-06-24 | 2025-06-20 | 1.330 | 14,172,977 | +58,196 | 0.97% | 18,850,059 |
| 2025-06-13 | 2025-06-11 | 1.330 | 14,114,781 | +15,518 | 0.97% | 18,772,659 |
| 2025-06-11 | 2025-06-09 | 1.278 | 14,099,263 | +11,640 | 0.97% | 18,025,197 |
| 2025-06-09 | 2025-06-05 | 1.268 | 14,087,623 | +65,954 | 0.97% | 17,865,072 |
| 2025-05-23 | 2025-05-21 | 1.278 | 14,021,669 | -38,797 | 0.96% | 17,925,997 |
| 2025-05-22 | 2025-05-20 | 1.393 | 14,060,466 | +46,557 | 0.96% | 19,580,797 |
| 2025-05-21 | 2025-05-19 | 1.393 | 14,013,909 | +659,725 | 0.96% | 19,515,961 |
| 2025-05-20 | 2025-05-16 | 1.382 | 13,354,184 | +14,821 | 0.96% | 18,453,054 |
| 2025-05-15 | 2025-05-13 | 1.349 | 13,339,363 | +51,873 | 0.96% | 18,000,561 |
| 2025-05-07 | 2025-05-02 | 1.393 | 13,287,490 | -18,526 | 0.95% | 18,504,340 |
| 2025-05-06 | 2025-04-30 | 1.382 | 13,306,016 | -40,758 | 0.96% | 18,386,495 |
| 2025-04-25 | 2025-04-23 | 1.339 | 13,346,774 | +55,579 | 0.96% | 17,866,477 |
| 2025-04-17 | 2025-04-15 | 1.295 | 13,291,195 | +29,642 | 0.95% | 17,218,139 |
| 2025-04-15 | 2025-04-11 | 1.295 | 13,261,553 | -11,116 | 0.95% | 17,179,739 |
| 2025-04-10 | 2025-04-08 | 1.274 | 13,272,669 | -74,105 | 0.95% | 16,907,570 |
| 2025-04-03 | 2025-04-01 | 1.382 | 13,346,774 | +70,400 | 0.96% | 18,442,815 |
| 2025-04-02 | 2025-03-31 | 1.393 | 13,276,374 | -18,526 | 0.95% | 18,488,859 |
| 2025-04-01 | 2025-03-28 | 1.393 | 13,294,900 | +66,695 | 0.96% | 18,514,659 |
| 2025-03-28 | 2025-03-26 | 1.403 | 13,228,205 | -74,106 | 0.95% | 18,564,583 |
| 2025-03-10 | 2025-03-06 | 1.393 | 13,302,311 | +11,116 | 0.95% | 18,524,980 |
| 2025-03-05 | 2025-03-03 | 1.360 | 13,291,195 | -133,389 | 0.95% | 18,079,046 |
| 2025-03-03 | 2025-02-27 | 1.371 | 13,424,584 | -7,411 | 0.96% | 18,405,410 |
| 2025-02-26 | 2025-02-24 | 1.382 | 13,431,995 | +33,348 | 0.96% | 18,560,575 |
| 2025-02-25 | 2025-02-21 | 1.382 | 13,398,647 | -55,579 | 0.96% | 18,514,494 |
| 2025-02-20 | 2025-02-18 | 1.382 | 13,454,226 | -11,116 | 0.96% | 18,591,294 |
| 2025-02-19 | 2025-02-17 | 1.360 | 13,465,342 | -7,411 | 0.96% | 18,315,925 |
| 2025-02-18 | 2025-02-14 | 1.317 | 13,472,753 | -51,873 | 0.96% | 17,744,228 |
| 2025-02-17 | 2025-02-13 | 1.317 | 13,524,626 | +18,526 | 0.97% | 17,812,547 |
| 2025-02-14 | 2025-02-12 | 1.328 | 13,506,100 | -55,579 | 0.97% | 17,933,952 |
| 2025-02-11 | 2025-02-07 | 1.285 | 13,561,679 | -16,674 | 0.97% | 17,422,134 |
| 2025-02-03 | 2025-01-24 | 1.295 | 13,578,353 | +14,821 | 0.97% | 17,590,139 |
| 2025-01-15 | 2025-01-13 | 1.263 | 13,563,532 | -103,747 | 0.97% | 17,131,666 |
| 2025-01-10 | 2025-01-08 | 1.317 | 13,667,279 | -46,316 | 0.98% | 18,000,428 |
| 2025-01-09 | 2025-01-07 | 1.306 | 13,713,595 | -37,052 | 0.98% | 17,913,383 |
| 2025-01-06 | 2025-01-02 | 1.317 | 13,750,647 | +37,052 | 0.98% | 18,110,227 |
| 2025-01-03 | 2024-12-31 | 1.339 | 13,713,595 | -55,579 | 0.98% | 18,357,517 |
| 2025-01-02 | 2024-12-27 | 1.274 | 13,769,174 | +55,579 | 0.98% | 17,540,050 |
| 2024-12-16 | 2024-12-12 | 1.241 | 13,713,595 | -92,631 | 0.98% | 17,025,117 |
| 2024-12-10 | 2024-12-06 | 1.241 | 13,806,226 | +11,115 | 0.99% | 17,140,116 |
| 2024-12-02 | 2024-11-28 | 1.231 | 13,795,111 | -11,115 | 0.99% | 16,977,392 |
| 2024-11-19 | 2024-11-15 | 1.220 | 13,806,226 | -51,874 | 0.99% | 16,842,027 |
| 2024-11-18 | 2024-11-14 | 1.198 | 13,858,100 | -11,116 | 0.99% | 16,606,098 |
| 2024-11-14 | 2024-11-12 | 1.188 | 13,869,216 | -11,116 | 0.99% | 16,469,694 |
| 2024-11-08 | 2024-11-06 | 1.198 | 13,880,332 | -92,631 | 0.99% | 16,632,739 |
| 2024-11-07 | 2024-11-05 | 1.209 | 13,972,963 | -103,748 | 1.00% | 16,894,583 |
| 2024-11-06 | 2024-11-04 | 1.209 | 14,076,711 | -7,410 | 1.01% | 17,020,023 |
| 2024-11-04 | 2024-10-31 | 1.177 | 14,084,121 | -22,232 | 1.01% | 16,572,849 |
| 2024-10-28 | 2024-10-24 | 1.134 | 14,106,353 | -37,052 | 1.01% | 15,989,872 |
| 2024-10-22 | 2024-10-18 | 1.144 | 14,143,405 | -100,042 | 1.01% | 16,184,555 |
| 2024-10-16 | 2024-10-14 | 1.134 | 14,243,447 | -40,758 | 1.02% | 16,145,271 |
| 2024-10-15 | 2024-10-10 | 1.123 | 14,284,205 | -240,842 | 1.02% | 16,037,267 |
| 2024-10-14 | 2024-10-09 | 1.123 | 14,525,047 | -25,937 | 1.04% | 16,307,666 |
| 2024-10-10 | 2024-10-08 | 1.134 | 14,550,984 | +18,526 | 1.04% | 16,493,871 |
| 2024-10-04 | 2024-10-02 | 1.177 | 14,532,458 | +133,389 | 1.04% | 17,100,409 |
| 2024-09-27 | 2024-09-25 | 1.134 | 14,399,069 | -3,705 | 1.03% | 16,321,672 |
| 2024-09-16 | 2024-09-12 | 1.080 | 14,402,774 | -7,410 | 1.03% | 15,548,449 |
| 2024-09-10 | 2024-09-05 | 1.080 | 14,410,184 | +37,052 | 1.03% | 15,556,449 |
| 2024-09-09 | 2024-09-04 | 1.090 | 14,373,132 | +37,053 | 1.03% | 15,671,614 |
| 2024-09-03 | 2024-08-30 | 1.179 | 14,336,079 | +551,388 | 1.02% | 16,900,282 |
| 2024-08-29 | 2024-08-27 | 1.156 | 13,784,691 | -7,126 | 1.02% | 15,940,742 |
| 2024-08-22 | 2024-08-20 | 1.123 | 13,791,817 | -10,688 | 1.03% | 15,484,449 |
| 2024-08-19 | 2024-08-15 | 1.145 | 13,802,505 | -42,753 | 1.03% | 15,806,378 |
| 2024-08-16 | 2024-08-14 | 1.145 | 13,845,258 | +17,814 | 1.03% | 15,855,338 |
| 2024-08-15 | 2024-08-13 | 1.145 | 13,827,444 | +7,125 | 1.03% | 15,834,937 |
| 2024-08-14 | 2024-08-12 | 1.100 | 13,820,319 | -28,502 | 1.03% | 15,206,120 |
| 2024-08-02 | 2024-07-31 | 1.112 | 13,848,821 | -3,563 | 1.03% | 15,392,965 |
| 2024-07-24 | 2024-07-22 | 1.100 | 13,852,384 | +167,450 | 1.03% | 15,241,400 |
| 2024-07-04 | 2024-07-02 | 1.145 | 13,684,934 | +131,822 | 1.01% | 15,671,738 |
| 2024-07-02 | 2024-06-27 | 1.055 | 13,553,112 | -53,442 | 1.00% | 14,303,462 |
| 2024-06-25 | 2024-06-21 | 1.055 | 13,606,554 | -160,324 | 1.01% | 14,359,862 |
| 2024-06-24 | 2024-06-20 | 1.022 | 13,766,878 | +39,191 | 1.02% | 14,065,369 |
| 2024-06-07 | 2024-06-05 | 1.010 | 13,727,687 | -71,255 | 1.02% | 13,871,204 |
| 2024-06-06 | 2024-06-04 | 1.010 | 13,798,942 | -178,138 | 1.02% | 13,943,204 |
| 2024-06-04 | 2024-05-31 | 1.010 | 13,977,080 | +17,814 | 1.03% | 14,123,204 |
| 2024-06-03 | 2024-05-30 | 1.010 | 13,959,266 | -142,510 | 1.03% | 14,105,204 |
| 2024-05-28 | 2024-05-24 | 1.123 | 14,101,776 | +659,044 | 1.04% | 15,841,225 |
| 2024-05-24 | 2024-05-22 | 1.123 | 13,442,732 | -6,765 | 1.05% | 15,100,888 |
| 2024-05-23 | 2024-05-21 | 1.123 | 13,449,497 | +10,148 | 1.05% | 15,108,487 |
| 2024-05-22 | 2024-05-20 | 1.123 | 13,439,349 | +54,124 | 1.05% | 15,097,088 |
| 2024-05-20 | 2024-05-16 | 1.135 | 13,385,225 | +142,075 | 1.04% | 15,194,564 |
| 2024-05-16 | 2024-05-13 | 1.100 | 13,243,150 | +101,482 | 1.03% | 14,563,494 |
| 2024-05-14 | 2024-05-10 | 1.112 | 13,141,668 | +216,496 | 1.02% | 14,607,291 |
| 2024-05-13 | 2024-05-09 | 1.052 | 12,925,172 | -67,655 | 1.01% | 13,602,467 |
| 2024-05-10 | 2024-05-08 | 1.052 | 12,992,827 | -33,827 | 1.01% | 13,673,667 |
| 2024-05-09 | 2024-05-07 | 1.017 | 13,026,654 | -16,914 | 1.02% | 13,247,157 |
| 2024-05-06 | 2024-05-02 | 0.993 | 13,043,568 | +84,568 | 1.02% | 12,955,883 |
| 2024-05-03 | 2024-04-30 | 0.993 | 12,959,000 | +13,531 | 1.01% | 12,871,884 |
| 2024-04-29 | 2024-04-25 | 0.993 | 12,945,469 | +3,383 | 1.01% | 12,858,444 |
| 2024-04-09 | 2024-04-05 | 0.993 | 12,942,086 | -43,976 | 1.01% | 12,855,084 |
| 2024-03-28 | 2024-03-26 | 0.993 | 12,986,062 | -8,456 | 1.01% | 12,898,764 |
| 2024-03-25 | 2024-03-21 | 0.981 | 12,994,518 | +3,382 | 1.01% | 12,753,506 |
| 2024-03-22 | 2024-03-20 | 0.970 | 12,991,136 | -6,765 | 1.01% | 12,596,571 |
| 2024-03-21 | 2024-03-19 | 0.970 | 12,997,901 | -16,914 | 1.01% | 12,603,130 |
| 2024-03-11 | 2024-03-07 | 0.970 | 13,014,815 | -50,741 | 1.01% | 12,619,530 |
| 2024-02-27 | 2024-02-23 | 0.993 | 13,065,556 | +50,741 | 1.01% | 12,977,724 |
| 2024-02-14 | 2024-02-07 | 0.993 | 13,014,815 | -16,914 | 1.01% | 12,927,324 |
| 2024-02-05 | 2024-02-01 | 0.981 | 13,031,729 | +23,680 | 1.01% | 12,790,027 |
| 2024-01-31 | 2024-01-29 | 0.993 | 13,008,049 | -3,383 | 1.01% | 12,920,603 |
| 2024-01-25 | 2024-01-23 | 0.970 | 13,011,432 | -3,383 | 1.01% | 12,616,250 |
| 2024-01-22 | 2024-01-18 | 0.970 | 13,014,815 | -16,914 | 1.01% | 12,619,530 |
| 2024-01-04 | 2024-01-02 | 0.970 | 13,031,729 | -77,803 | 1.01% | 12,635,931 |
| 2023-12-07 | 2023-12-05 | 0.970 | 13,109,532 | -20,296 | 1.02% | 12,711,371 |
| 2023-12-05 | 2023-12-01 | 0.981 | 13,129,828 | -16,914 | 1.02% | 12,886,307 |
| 2023-11-23 | 2023-11-21 | 0.981 | 13,146,742 | -253,705 | 1.02% | 12,902,907 |
| 2023-11-22 | 2023-11-20 | 0.993 | 13,400,447 | -5,920 | 1.04% | 13,310,363 |
| 2023-11-03 | 2023-11-01 | 0.993 | 13,406,367 | -67,655 | 1.04% | 13,316,244 |
| 2023-10-30 | 2023-10-26 | 0.981 | 13,474,022 | -6,765 | 1.05% | 13,224,117 |
| 2023-10-27 | 2023-10-25 | 0.981 | 13,480,787 | -6,766 | 1.05% | 13,230,757 |
| 2023-10-24 | 2023-10-19 | 0.981 | 13,487,553 | +236,792 | 1.05% | 13,237,397 |
| 2023-10-20 | 2023-10-18 | 0.981 | 13,250,761 | -6,766 | 1.03% | 13,004,997 |
| 2023-10-16 | 2023-10-12 | 0.993 | 13,257,527 | +8,457 | 1.03% | 13,168,404 |
| 2023-10-06 | 2023-10-04 | 0.981 | 13,249,070 | -3,382 | 1.03% | 13,003,337 |
| 2023-09-22 | 2023-09-20 | 0.981 | 13,252,452 | -16,914 | 1.03% | 13,006,657 |
| 2023-09-15 | 2023-09-13 | 1.018 | 13,269,366 | -6,766 | 1.03% | 13,501,631 |
| 2023-09-14 | 2023-09-12 | 1.005 | 13,276,132 | +316,099 | 1.03% | 13,347,700 |
| 2023-09-11 | 2023-09-06 | 0.993 | 12,960,033 | -3,302 | 1.03% | 12,872,910 |
| 2023-09-07 | 2023-09-05 | 0.993 | 12,963,335 | +6,604 | 1.03% | 12,876,190 |
| 2023-06-01 | 2023-05-30 | 0.948 | 12,956,731 | +700,364 | 1.03% | 12,277,717 |
| 2023-05-23 | 2023-05-19 | 0.948 | 12,256,367 | +9,371 | 1.03% | 11,614,056 |
| 2023-04-14 | 2023-04-12 | 0.948 | 12,246,996 | +3,124 | 1.03% | 11,605,176 |
| 2023-04-06 | 2023-04-03 | 0.999 | 12,243,872 | +21,866 | 1.03% | 12,229,363 |
| 2023-03-07 | 2023-03-03 | 0.999 | 12,222,006 | -78,093 | 1.02% | 12,207,523 |
| 2023-03-01 | 2023-02-27 | 0.973 | 12,300,099 | -39,046 | 1.03% | 11,970,510 |
| 2023-02-13 | 2023-02-09 | 0.999 | 12,339,145 | -3,124 | 1.03% | 12,324,523 |
| 2023-02-03 | 2023-02-01 | 0.999 | 12,342,269 | +49,979 | 1.03% | 12,327,643 |
| 2023-01-09 | 2023-01-05 | 0.935 | 12,292,290 | +3,124 | 1.03% | 11,490,690 |
| 2022-11-25 | 2022-11-23 | 0.909 | 12,289,166 | +24,990 | 1.03% | 11,173,036 |
| 2022-11-22 | 2022-11-18 | 0.922 | 12,264,176 | -15,619 | 1.03% | 11,307,363 |
| 2022-11-21 | 2022-11-17 | 0.922 | 12,279,795 | -3,124 | 1.03% | 11,321,763 |
| 2022-11-16 | 2022-11-14 | 0.884 | 12,282,919 | +9,371 | 1.03% | 10,852,783 |
| 2022-10-31 | 2022-10-27 | 0.909 | 12,273,548 | -3,123 | 1.03% | 11,158,837 |
| 2022-10-28 | 2022-10-26 | 0.909 | 12,276,671 | -37,485 | 1.03% | 11,161,676 |
| 2022-10-24 | 2022-10-20 | 0.922 | 12,314,156 | +37,485 | 1.03% | 11,353,443 |
| 2022-10-18 | 2022-10-14 | 0.922 | 12,276,671 | +15,618 | 1.03% | 11,318,883 |
| 2022-10-13 | 2022-10-11 | 0.948 | 12,261,053 | +4,686 | 1.03% | 11,618,497 |
| 2022-09-29 | 2022-09-27 | 0.948 | 12,256,367 | -3,124 | 1.03% | 11,614,056 |
| 2022-09-15 | 2022-09-13 | 1.000 | 12,259,491 | +326,920 | 1.03% | 12,257,867 |
| 2022-07-18 | 2022-07-14 | 1.026 | 11,932,571 | -15,202 | 1.03% | 12,244,963 |
| 2022-07-05 | 2022-06-30 | 1.039 | 11,947,773 | +3,040 | 1.03% | 12,417,750 |
| 2022-06-08 | 2022-06-06 | 1.066 | 11,944,733 | -76,010 | 1.03% | 12,728,884 |
| 2022-05-26 | 2022-05-24 | 1.107 | 12,020,743 | +593,617 | 1.03% | 13,308,970 |
| 2022-04-28 | 2022-04-26 | 1.066 | 11,427,126 | +28,903 | 1.03% | 12,177,297 |
| 2022-04-12 | 2022-04-08 | 1.079 | 11,398,223 | +1,445 | 1.03% | 12,304,243 |
| 2022-04-08 | 2022-04-06 | 1.079 | 11,396,778 | +2,890 | 1.03% | 12,302,683 |
| 2022-03-22 | 2022-03-18 | 1.079 | 11,393,888 | +20,232 | 1.03% | 12,299,564 |
| 2022-03-18 | 2022-03-16 | 1.079 | 11,373,656 | +8,671 | 1.03% | 12,277,723 |
| 2022-03-17 | 2022-03-15 | 0.983 | 11,364,985 | +14,451 | 1.03% | 11,167,356 |
| 2022-02-23 | 2022-02-21 | 1.121 | 11,350,534 | +28,903 | 1.03% | 12,724,024 |
| 2022-02-15 | 2022-02-11 | 1.107 | 11,321,631 | +57,805 | 1.02% | 12,534,936 |
| 2022-02-04 | 2022-01-27 | 1.107 | 11,263,826 | +4,335 | 1.02% | 12,470,937 |
| 2022-01-19 | 2022-01-17 | 1.135 | 11,259,491 | -2,890 | 1.02% | 12,777,790 |
| 2022-01-10 | 2022-01-06 | 1.135 | 11,262,381 | -2,890 | 1.02% | 12,781,070 |
| 2022-01-07 | 2022-01-05 | 1.135 | 11,265,271 | -2,891 | 1.02% | 12,784,350 |
| 2022-01-05 | 2022-01-03 | 1.149 | 11,268,162 | -28,902 | 1.02% | 12,943,577 |
| 2022-01-03 | 2021-12-29 | 1.135 | 11,297,064 | -11,561 | 1.02% | 12,820,430 |
| 2021-12-29 | 2021-12-24 | 1.149 | 11,308,625 | -23,122 | 1.02% | 12,990,057 |
| 2021-12-06 | 2021-12-02 | 1.176 | 11,331,747 | -86,708 | 1.02% | 13,330,270 |
| 2021-12-03 | 2021-12-01 | 1.176 | 11,418,455 | -28,903 | 1.03% | 13,432,270 |
| 2021-11-29 | 2021-11-25 | 1.149 | 11,447,358 | -17,341 | 1.03% | 13,149,417 |
| 2021-11-26 | 2021-11-24 | 1.135 | 11,464,699 | -1,445 | 1.03% | 13,010,670 |
| 2021-11-18 | 2021-11-16 | 1.121 | 11,466,144 | -52,025 | 1.03% | 12,853,623 |
| 2021-11-08 | 2021-11-04 | 1.135 | 11,518,169 | -14,451 | 1.03% | 13,071,350 |
| 2021-11-03 | 2021-11-01 | 1.135 | 11,532,620 | +17,341 | 1.03% | 13,087,750 |
| 2021-11-01 | 2021-10-28 | 1.149 | 11,515,279 | -37,573 | 1.03% | 13,227,437 |
| 2021-10-05 | 2021-09-30 | 1.121 | 11,552,852 | -14,451 | 1.04% | 12,950,823 |
| 2021-09-30 | 2021-09-28 | 1.135 | 11,567,303 | -28,903 | 1.04% | 13,127,110 |
| 2021-09-23 | 2021-09-20 | 1.121 | 11,596,206 | -8,671 | 1.04% | 12,999,423 |
| 2021-09-17 | 2021-09-15 | 1.149 | 11,604,877 | -23,122 | 1.04% | 13,330,357 |
| 2021-09-13 | 2021-09-09 | 1.163 | 11,627,999 | +23,122 | 1.04% | 13,525,890 |
| 2021-09-10 | 2021-09-08 | 1.163 | 11,604,877 | +283,046 | 1.04% | 13,498,994 |
| 2021-08-27 | 2021-08-25 | 1.121 | 11,321,831 | +2,820 | 1.04% | 12,687,930 |
| 2021-08-25 | 2021-08-23 | 1.092 | 11,319,011 | +64,854 | 1.04% | 12,363,636 |
| 2021-08-24 | 2021-08-20 | 1.092 | 11,254,157 | +42,297 | 1.03% | 12,292,797 |
| 2021-08-23 | 2021-08-19 | 1.106 | 11,211,860 | +28,197 | 1.03% | 12,405,643 |
| 2021-08-18 | 2021-08-16 | 1.121 | 11,183,663 | +22,559 | 1.03% | 12,533,091 |
| 2021-08-17 | 2021-08-13 | 1.121 | 11,161,104 | +25,377 | 1.03% | 12,507,810 |
| 2021-08-11 | 2021-08-09 | 1.078 | 11,135,727 | -8,459 | 1.02% | 12,005,470 |
| 2021-08-05 | 2021-08-03 | 1.106 | 11,144,186 | -33,837 | 1.02% | 12,330,764 |
| 2021-07-29 | 2021-07-27 | 1.121 | 11,178,023 | +28,198 | 1.03% | 12,526,770 |
| 2021-07-14 | 2021-07-12 | 1.135 | 11,149,825 | +70,494 | 1.02% | 12,653,336 |
| 2021-07-13 | 2021-07-09 | 1.135 | 11,079,331 | +33,837 | 1.02% | 12,573,337 |
| 2021-07-12 | 2021-07-08 | 1.192 | 11,045,494 | +39,477 | 1.02% | 13,161,684 |
| 2021-07-09 | 2021-07-07 | 1.135 | 11,006,017 | +19,738 | 1.01% | 12,490,136 |
| 2021-07-08 | 2021-07-06 | 1.149 | 10,986,279 | +11,279 | 1.01% | 12,623,584 |
| 2021-07-05 | 2021-06-30 | 1.106 | 10,975,000 | +2,820 | 1.01% | 12,143,563 |
| 2021-06-25 | 2021-06-23 | 1.121 | 10,972,180 | -14,099 | 1.01% | 12,296,090 |
| 2021-06-22 | 2021-06-18 | 1.135 | 10,986,279 | -11,279 | 1.01% | 12,467,737 |
| 2021-06-21 | 2021-06-17 | 1.121 | 10,997,558 | +84,593 | 1.01% | 12,324,530 |
| 2021-06-09 | 2021-06-07 | 1.163 | 10,912,965 | +2,820 | 1.00% | 12,694,150 |
| 2021-06-08 | 2021-06-04 | 1.149 | 10,910,145 | -39,477 | 1.00% | 12,536,103 |
| 2021-06-04 | 2021-06-02 | 1.254 | 10,949,622 | +541,040 | 1.01% | 13,725,652 |
| 2021-06-02 | 2021-05-31 | 1.254 | 10,408,582 | +26,804 | 1.01% | 13,047,444 |
| 2021-05-31 | 2021-05-27 | 1.254 | 10,381,778 | +1,341 | 1.00% | 13,013,844 |
| 2021-05-26 | 2021-05-24 | 1.239 | 10,380,437 | -29,485 | 1.00% | 12,857,257 |
| 2021-05-25 | 2021-05-21 | 1.239 | 10,409,922 | -96,496 | 1.01% | 12,893,777 |
| 2021-05-21 | 2021-05-18 | 1.239 | 10,506,418 | -73,712 | 1.02% | 13,013,297 |
| 2021-05-18 | 2021-05-14 | 1.239 | 10,580,130 | +10,722 | 1.02% | 13,104,597 |
| 2021-05-17 | 2021-05-13 | 1.239 | 10,569,408 | -26,804 | 1.02% | 13,091,317 |
| 2021-05-12 | 2021-05-10 | 1.239 | 10,596,212 | +2,680 | 1.02% | 13,124,516 |
| 2021-04-30 | 2021-04-28 | 1.239 | 10,593,532 | +10,722 | 1.02% | 13,121,197 |
| 2021-04-29 | 2021-04-27 | 1.239 | 10,582,810 | +29,485 | 1.02% | 13,107,917 |
| 2021-03-26 | 2021-03-24 | 1.239 | 10,553,325 | +2,680 | 1.02% | 13,071,396 |
| 2021-03-24 | 2021-03-22 | 1.254 | 10,550,645 | +16,083 | 1.02% | 13,225,524 |
| 2021-03-16 | 2021-03-12 | 1.254 | 10,534,562 | -53,609 | 1.02% | 13,205,363 |
| 2021-03-15 | 2021-03-11 | 1.254 | 10,588,171 | +8,041 | 1.02% | 13,272,564 |
| 2021-03-05 | 2021-03-03 | 1.254 | 10,580,130 | -16,082 | 1.02% | 13,262,484 |
| 2021-03-03 | 2021-03-01 | 1.239 | 10,596,212 | -26,805 | 1.02% | 13,124,516 |
| 2021-02-24 | 2021-02-22 | 1.239 | 10,623,017 | +1,340 | 1.03% | 13,157,717 |
| 2021-02-19 | 2021-02-17 | 1.239 | 10,621,677 | +53,609 | 1.03% | 13,156,058 |
| 2021-02-17 | 2021-02-11 | 1.239 | 10,568,068 | +10,722 | 1.02% | 13,089,657 |
| 2021-02-16 | 2021-02-09 | 1.239 | 10,557,346 | -144,744 | 1.02% | 13,076,377 |
| 2021-02-10 | 2021-02-08 | 1.254 | 10,702,090 | +8,042 | 1.03% | 13,415,364 |
| 2021-02-09 | 2021-02-05 | 1.254 | 10,694,048 | +8,041 | 1.03% | 13,405,283 |
| 2021-02-04 | 2021-02-02 | 1.239 | 10,686,007 | +13,402 | 1.03% | 13,235,737 |
| 2021-01-28 | 2021-01-26 | 1.254 | 10,672,605 | -16,082 | 1.03% | 13,378,404 |
| 2021-01-25 | 2021-01-21 | 1.254 | 10,688,687 | +37,526 | 1.04% | 13,398,563 |
| 2021-01-22 | 2021-01-20 | 1.268 | 10,651,161 | +5,361 | 1.04% | 13,510,470 |
| 2021-01-20 | 2021-01-18 | 1.283 | 10,645,800 | -5,361 | 1.04% | 13,662,536 |
| 2020-12-29 | 2020-12-24 | 1.224 | 10,651,161 | +18,763 | 1.04% | 13,033,630 |
| 2020-12-17 | 2020-12-15 | 1.224 | 10,632,398 | -201,033 | 1.04% | 13,010,670 |
| 2020-12-14 | 2020-12-10 | 1.194 | 10,833,431 | -5,361 | 1.06% | 12,933,337 |
| 2020-11-03 | 2020-10-30 | 1.194 | 10,838,792 | +18,763 | 1.06% | 12,939,737 |
| 2020-10-29 | 2020-10-27 | 1.194 | 10,820,029 | -107,217 | 1.06% | 12,917,337 |
| 2020-09-11 | 2020-09-09 | 1.250 | 10,927,246 | +234,155 | 1.07% | 13,664,276 |
| 2020-09-09 | 2020-09-07 | 1.250 | 10,693,091 | +13,115 | 1.07% | 13,371,470 |
| 2020-09-04 | 2020-09-02 | 1.220 | 10,679,976 | -31,476 | 1.07% | 13,029,337 |
| 2020-08-26 | 2020-08-24 | 1.250 | 10,711,452 | -157,380 | 1.07% | 13,394,430 |
| 2020-08-25 | 2020-08-21 | 1.281 | 10,868,832 | +34,099 | 1.08% | 13,922,724 |
| 2020-08-20 | 2020-08-18 | 1.281 | 10,834,733 | -15,738 | 1.08% | 13,879,044 |
| 2020-08-19 | 2020-08-17 | 1.296 | 10,850,471 | +15,738 | 1.08% | 14,064,671 |
| 2020-08-17 | 2020-08-13 | 1.281 | 10,834,733 | -3,934 | 1.08% | 13,879,044 |
| 2020-08-14 | 2020-08-12 | 1.281 | 10,838,667 | +49,837 | 1.08% | 13,884,083 |
| 2020-08-13 | 2020-08-11 | 1.281 | 10,788,830 | +18,361 | 1.08% | 13,820,243 |
| 2020-08-11 | 2020-08-07 | 1.296 | 10,770,469 | +39,345 | 1.07% | 13,960,970 |
| 2020-08-06 | 2020-08-04 | 1.281 | 10,731,124 | -7,869 | 1.07% | 13,746,323 |
| 2020-07-23 | 2020-07-21 | 1.281 | 10,738,993 | -26,230 | 1.07% | 13,756,403 |
| 2020-07-22 | 2020-07-20 | 1.281 | 10,765,223 | -65,575 | 1.07% | 13,790,003 |
| 2020-07-17 | 2020-07-15 | 1.281 | 10,830,798 | -55,083 | 1.08% | 13,874,003 |
| 2020-07-15 | 2020-07-13 | 1.281 | 10,885,881 | -34,099 | 1.09% | 13,944,563 |
| 2020-07-08 | 2020-07-06 | 1.296 | 10,919,980 | -15,738 | 1.09% | 14,154,770 |
| 2020-06-16 | 2020-06-12 | 1.327 | 10,935,718 | -2,623 | 1.09% | 14,508,703 |
| 2020-06-12 | 2020-06-10 | 1.311 | 10,938,341 | +26,230 | 1.09% | 14,345,377 |
| 2020-05-21 | 2020-05-19 | 1.411 | 10,912,111 | +5,246 | 1.09% | 15,398,452 |
| 2020-05-20 | 2020-05-18 | 1.427 | 10,906,865 | +416,667 | 1.09% | 15,563,983 |
| 2020-05-14 | 2020-05-12 | 1.379 | 10,490,198 | +73,161 | 1.09% | 14,470,423 |
| 2020-05-04 | 2020-04-28 | 1.427 | 10,417,037 | +15,136 | 1.08% | 14,865,003 |
| 2020-04-29 | 2020-04-27 | 1.443 | 10,401,901 | +37,842 | 1.08% | 15,008,331 |
| 2020-04-15 | 2020-04-09 | 1.395 | 10,364,059 | +63,070 | 1.08% | 14,460,751 |
| 2020-04-09 | 2020-04-07 | 1.364 | 10,300,989 | -20,182 | 1.07% | 14,046,097 |
| 2020-03-31 | 2020-03-27 | 1.316 | 10,321,171 | +37,842 | 1.07% | 13,582,677 |
| 2020-03-30 | 2020-03-26 | 1.332 | 10,283,329 | +7,568 | 1.07% | 13,695,923 |
| 2020-03-23 | 2020-03-19 | 1.411 | 10,275,761 | +37,842 | 1.07% | 14,500,477 |
| 2020-03-19 | 2020-03-17 | 1.427 | 10,237,919 | +5,045 | 1.06% | 14,609,404 |
| 2020-03-16 | 2020-03-12 | 1.427 | 10,232,874 | -60,547 | 1.06% | 14,602,205 |
| 2020-03-12 | 2020-03-10 | 1.459 | 10,293,421 | -93,343 | 1.07% | 15,015,018 |
| 2020-03-11 | 2020-03-09 | 1.459 | 10,386,764 | -5,046 | 1.08% | 15,151,177 |
| 2020-03-09 | 2020-03-05 | 1.475 | 10,391,810 | -6,307 | 1.08% | 15,323,305 |
| 2020-03-04 | 2020-03-02 | 1.475 | 10,398,117 | +113,526 | 1.08% | 15,332,605 |
| 2020-02-14 | 2020-02-12 | 1.475 | 10,284,591 | -15,137 | 1.07% | 15,165,204 |
| 2020-02-11 | 2020-02-07 | 1.459 | 10,299,728 | -12,614 | 1.07% | 15,024,218 |
| 2020-02-10 | 2020-02-06 | 1.475 | 10,312,342 | -12,614 | 1.07% | 15,206,125 |
| 2020-02-05 | 2020-02-03 | 1.395 | 10,324,956 | -32,796 | 1.07% | 14,406,191 |
| 2020-02-04 | 2020-01-31 | 1.379 | 10,357,752 | -7,568 | 1.07% | 14,287,724 |
| 2020-01-30 | 2020-01-24 | 1.411 | 10,365,320 | -37,842 | 1.08% | 14,626,857 |
| 2020-01-15 | 2020-01-13 | 1.411 | 10,403,162 | -45,410 | 1.08% | 14,680,257 |
| 2020-01-14 | 2020-01-10 | 1.395 | 10,448,572 | -7,569 | 1.08% | 14,578,670 |
| 2020-01-13 | 2020-01-09 | 1.395 | 10,456,141 | -63,070 | 1.08% | 14,589,231 |
| 2020-01-10 | 2020-01-08 | 1.364 | 10,519,211 | +5,046 | 1.09% | 14,343,658 |
| 2020-01-08 | 2020-01-06 | 1.379 | 10,514,165 | -42,888 | 1.09% | 14,503,484 |
| 2020-01-07 | 2020-01-03 | 1.379 | 10,557,053 | -5,045 | 1.10% | 14,562,644 |
| 2020-01-06 | 2020-01-02 | 1.379 | 10,562,098 | -37,842 | 1.10% | 14,569,604 |
| 2020-01-03 | 2019-12-31 | 1.379 | 10,599,940 | -42,887 | 1.10% | 14,621,804 |
| 2020-01-02 | 2019-12-27 | 1.364 | 10,642,827 | -37,842 | 1.10% | 14,512,216 |
| 2019-11-14 | 2019-11-12 | 1.332 | 10,680,669 | -12,614 | 1.11% | 14,225,123 |
| 2019-11-01 | 2019-10-30 | 1.316 | 10,693,283 | -30,274 | 1.11% | 14,072,376 |
| 2019-10-31 | 2019-10-29 | 1.316 | 10,723,557 | +5,046 | 1.11% | 14,112,217 |
| 2019-10-23 | 2019-10-21 | 1.316 | 10,718,511 | -2,523 | 1.11% | 14,105,577 |
| 2019-10-03 | 2019-09-30 | 1.332 | 10,721,034 | -1,501 | 1.11% | 14,278,884 |
| 2019-09-30 | 2019-09-26 | 1.348 | 10,722,535 | -353,191 | 1.11% | 14,450,893 |
| 2019-09-27 | 2019-09-25 | 1.348 | 11,075,726 | -58,024 | 1.15% | 14,926,893 |
| 2019-09-06 | 2019-09-04 | 1.348 | 11,133,750 | -73,162 | 1.16% | 15,005,093 |
| 2019-09-05 | 2019-09-03 | 1.348 | 11,206,912 | +20,183 | 1.16% | 15,103,694 |
| 2019-09-03 | 2019-08-30 | 1.422 | 11,186,729 | +334,316 | 1.16% | 15,906,604 |
| 2019-08-30 | 2019-08-28 | 1.422 | 10,852,413 | -22,027 | 1.16% | 15,431,234 |
| 2019-08-28 | 2019-08-26 | 1.406 | 10,874,440 | -22,026 | 1.16% | 15,284,824 |
| 2019-08-15 | 2019-08-13 | 1.406 | 10,896,466 | -7,343 | 1.17% | 15,315,783 |
| 2019-08-14 | 2019-08-12 | 1.422 | 10,903,809 | +7,343 | 1.17% | 15,504,315 |
| 2019-08-13 | 2019-08-09 | 1.422 | 10,896,466 | +4,894 | 1.17% | 15,493,874 |
| 2019-08-09 | 2019-08-07 | 1.422 | 10,891,572 | +7,343 | 1.16% | 15,486,915 |
| 2019-08-06 | 2019-08-02 | 1.438 | 10,884,229 | +19,579 | 1.16% | 15,654,364 |
| 2019-08-02 | 2019-07-31 | 1.438 | 10,864,650 | -36,711 | 1.16% | 15,626,205 |
| 2019-07-24 | 2019-07-22 | 1.471 | 10,901,361 | +14,684 | 1.17% | 16,035,346 |
| 2019-07-22 | 2019-07-18 | 1.455 | 10,886,677 | -14,684 | 1.16% | 15,835,816 |
| 2019-07-18 | 2019-07-16 | 1.406 | 10,901,361 | -1,224 | 1.17% | 15,322,664 |
| 2019-07-03 | 2019-06-28 | 1.406 | 10,902,585 | +2,448 | 1.17% | 15,324,384 |
| 2019-06-19 | 2019-06-17 | 1.406 | 10,900,137 | -41,606 | 1.17% | 15,320,943 |
| 2019-05-30 | 2019-05-28 | 1.494 | 10,941,743 | +408,492 | 1.17% | 16,347,387 |
| 2019-05-28 | 2019-05-24 | 1.511 | 10,533,251 | +30,628 | 1.17% | 15,915,915 |
| 2019-05-16 | 2019-05-14 | 1.511 | 10,502,623 | -2,356 | 1.17% | 15,869,635 |
| 2019-05-09 | 2019-05-07 | 1.545 | 10,504,979 | +58,901 | 1.17% | 16,229,896 |
| 2019-05-08 | 2019-05-06 | 1.545 | 10,446,078 | -47,121 | 1.16% | 16,138,896 |
| 2019-04-29 | 2019-04-25 | 1.545 | 10,493,199 | +10,013 | 1.17% | 16,211,697 |
| 2019-04-11 | 2019-04-09 | 1.562 | 10,483,186 | -204,974 | 1.16% | 16,374,207 |
| 2019-04-09 | 2019-04-04 | 1.562 | 10,688,160 | +58,900 | 1.19% | 16,694,366 |
| 2019-04-08 | 2019-04-03 | 1.562 | 10,629,260 | -7,068 | 1.18% | 16,602,367 |
| 2019-03-29 | 2019-03-27 | 1.562 | 10,636,328 | -9,424 | 1.18% | 16,613,407 |
| 2019-03-27 | 2019-03-25 | 1.545 | 10,645,752 | -8,835 | 1.18% | 16,447,387 |
| 2019-03-22 | 2019-03-20 | 1.562 | 10,654,587 | +23,560 | 1.18% | 16,641,927 |
| 2019-03-20 | 2019-03-18 | 1.579 | 10,631,027 | -58,900 | 1.18% | 16,785,618 |
| 2019-03-19 | 2019-03-15 | 1.562 | 10,689,927 | +7,068 | 1.19% | 16,697,126 |
| 2019-03-06 | 2019-03-04 | 1.596 | 10,682,859 | -28,273 | 1.19% | 17,048,827 |
| 2019-03-01 | 2019-02-27 | 1.579 | 10,711,132 | +7,068 | 1.19% | 16,912,098 |
| 2019-02-28 | 2019-02-26 | 1.579 | 10,704,064 | +58,901 | 1.19% | 16,900,938 |
| 2019-02-26 | 2019-02-22 | 1.562 | 10,645,163 | -7,068 | 1.18% | 16,627,207 |
| 2019-02-22 | 2019-02-20 | 1.562 | 10,652,231 | -23,560 | 1.18% | 16,638,247 |
| 2019-02-21 | 2019-02-19 | 1.562 | 10,675,791 | +30,628 | 1.19% | 16,675,046 |
| 2019-02-20 | 2019-02-18 | 1.562 | 10,645,163 | +20,026 | 1.18% | 16,627,207 |
| 2019-02-13 | 2019-02-11 | 1.528 | 10,625,137 | -11,780 | 1.18% | 16,235,146 |
| 2019-02-12 | 2019-02-08 | 1.494 | 10,636,917 | -30,628 | 1.18% | 15,891,965 |
| 2019-01-21 | 2019-01-17 | 1.460 | 10,667,545 | -17,670 | 1.18% | 15,575,504 |
| 2019-01-11 | 2019-01-09 | 1.460 | 10,685,215 | +9,424 | 1.19% | 15,601,303 |
| 2019-01-10 | 2019-01-08 | 1.460 | 10,675,791 | -266,232 | 1.19% | 15,587,543 |
| 2019-01-02 | 2018-12-27 | 1.460 | 10,942,023 | -18,848 | 1.22% | 15,976,264 |
| 2018-12-17 | 2018-12-13 | 1.477 | 10,960,871 | +2,356 | 1.22% | 16,189,875 |
| 2018-11-29 | 2018-11-27 | 1.477 | 10,958,515 | -18,848 | 1.21% | 16,186,395 |
| 2018-11-28 | 2018-11-26 | 1.477 | 10,977,363 | -2,356 | 1.22% | 16,214,234 |
| 2018-11-16 | 2018-11-14 | 1.494 | 10,979,719 | -23,560 | 1.22% | 16,404,125 |
| 2018-11-15 | 2018-11-13 | 1.426 | 11,003,279 | -21,205 | 1.22% | 15,692,082 |
| 2018-11-06 | 2018-11-02 | 1.426 | 11,024,484 | -47,120 | 1.22% | 15,722,323 |
| 2018-11-02 | 2018-10-31 | 1.409 | 11,071,604 | -30,629 | 1.23% | 15,601,552 |
| 2018-10-26 | 2018-10-24 | 1.409 | 11,102,233 | +30,629 | 1.23% | 15,644,713 |
| 2018-10-24 | 2018-10-22 | 1.426 | 11,071,604 | -58,901 | 1.22% | 15,789,522 |
| 2018-10-23 | 2018-10-19 | 1.409 | 11,130,505 | +18,848 | 1.23% | 15,684,552 |
| 2018-10-22 | 2018-10-18 | 1.426 | 11,111,657 | -23,560 | 1.23% | 15,846,643 |
| 2018-10-16 | 2018-10-12 | 1.426 | 11,135,217 | -18,848 | 1.23% | 15,880,243 |
| 2018-10-12 | 2018-10-10 | 1.443 | 11,154,065 | -3,534 | 1.23% | 16,096,493 |
| 2018-10-05 | 2018-10-03 | 1.460 | 11,157,599 | -16,493 | 1.23% | 16,291,023 |
| 2018-10-04 | 2018-10-02 | 1.460 | 11,174,092 | -9,424 | 1.24% | 16,315,104 |
| 2018-10-02 | 2018-09-27 | 1.477 | 11,183,516 | -11,780 | 1.24% | 16,518,735 |
| 2018-09-12 | 2018-09-10 | 1.538 | 11,195,296 | +272,266 | 1.24% | 17,215,275 |
| 2018-09-04 | 2018-08-31 | 1.520 | 10,923,030 | -6,867 | 1.24% | 16,605,735 |
| 2018-08-31 | 2018-08-29 | 1.520 | 10,929,897 | -107,588 | 1.24% | 16,616,174 |
| 2018-08-21 | 2018-08-17 | 1.468 | 11,037,485 | -11,445 | 1.26% | 16,201,124 |
| 2018-08-17 | 2018-08-15 | 1.450 | 11,048,930 | -11,446 | 1.26% | 16,024,852 |
| 2018-08-14 | 2018-08-10 | 1.485 | 11,060,376 | -45,781 | 1.26% | 16,427,994 |
| 2018-08-13 | 2018-08-09 | 1.503 | 11,106,157 | -45,782 | 1.26% | 16,690,063 |
| 2018-08-08 | 2018-08-06 | 1.485 | 11,151,939 | -57,228 | 1.27% | 16,563,993 |
| 2018-08-07 | 2018-08-03 | 1.520 | 11,209,167 | +6,867 | 1.28% | 17,040,735 |
| 2018-08-02 | 2018-07-31 | 1.415 | 11,202,300 | -54,938 | 1.27% | 15,855,792 |
| 2018-07-30 | 2018-07-26 | 1.433 | 11,257,238 | -59,516 | 1.28% | 16,130,262 |
| 2018-07-26 | 2018-07-24 | 1.450 | 11,316,754 | -8,012 | 1.29% | 16,413,292 |
| 2018-07-18 | 2018-07-16 | 1.450 | 11,324,766 | -57,228 | 1.29% | 16,424,912 |
| 2018-07-17 | 2018-07-13 | 1.433 | 11,381,994 | +160,237 | 1.29% | 16,309,022 |
| 2018-07-16 | 2018-07-12 | 1.415 | 11,221,757 | +86,986 | 1.28% | 15,883,331 |
| 2018-07-11 | 2018-07-09 | 1.398 | 11,134,771 | +6,867 | 1.27% | 15,565,641 |
| 2018-07-09 | 2018-07-05 | 1.415 | 11,127,904 | +18,313 | 1.27% | 15,750,491 |
| 2018-07-03 | 2018-06-28 | 1.433 | 11,109,591 | -38,915 | 1.26% | 15,918,702 |
| 2018-06-29 | 2018-06-27 | 1.433 | 11,148,506 | +21,747 | 1.27% | 15,974,462 |
| 2018-06-28 | 2018-06-26 | 1.468 | 11,126,759 | +16,023 | 1.27% | 16,332,162 |
| 2018-06-27 | 2018-06-25 | 1.468 | 11,110,736 | -2,289 | 1.26% | 16,308,643 |
| 2018-06-22 | 2018-06-20 | 1.450 | 11,113,025 | +11,446 | 1.26% | 16,117,813 |
| 2018-06-21 | 2018-06-19 | 1.450 | 11,101,579 | +22,891 | 1.26% | 16,101,212 |
| 2018-06-20 | 2018-06-15 | 1.485 | 11,078,688 | +4,578 | 1.26% | 16,455,193 |
| 2018-06-14 | 2018-06-12 | 1.520 | 11,074,110 | -13,735 | 1.26% | 16,835,414 |
| 2018-06-06 | 2018-06-04 | 1.613 | 11,087,845 | +390,389 | 1.26% | 17,886,921 |
| 2018-05-29 | 2018-05-25 | 1.613 | 10,697,456 | +103,719 | 1.26% | 17,257,145 |
| 2018-05-28 | 2018-05-24 | 1.595 | 10,593,737 | +33,102 | 1.25% | 16,897,805 |
| 2018-05-24 | 2018-05-21 | 1.595 | 10,560,635 | +4,414 | 1.25% | 16,845,005 |
| 2018-05-18 | 2018-05-16 | 1.595 | 10,556,221 | -5,517 | 1.25% | 16,837,964 |
| 2018-05-16 | 2018-05-14 | 1.595 | 10,561,738 | +2,206 | 1.25% | 16,846,764 |
| 2018-05-15 | 2018-05-11 | 1.595 | 10,559,532 | -59,031 | 1.25% | 16,843,246 |
| 2018-05-14 | 2018-05-10 | 1.595 | 10,618,563 | -11,034 | 1.25% | 16,937,405 |
| 2018-05-10 | 2018-05-08 | 1.577 | 10,629,597 | +9,930 | 1.25% | 16,762,334 |
| 2018-05-02 | 2018-04-27 | 1.577 | 10,619,667 | -11,034 | 1.25% | 16,746,675 |
| 2018-04-24 | 2018-04-20 | 1.577 | 10,630,701 | +16,551 | 1.25% | 16,764,075 |
| 2018-04-18 | 2018-04-16 | 1.577 | 10,614,150 | +11,034 | 1.25% | 16,737,975 |
| 2018-04-16 | 2018-04-12 | 1.577 | 10,603,116 | +13,241 | 1.25% | 16,720,575 |
| 2018-04-11 | 2018-04-09 | 1.577 | 10,589,875 | +2,207 | 1.25% | 16,699,694 |
| 2018-04-09 | 2018-04-04 | 1.577 | 10,587,668 | +55,170 | 1.25% | 16,696,214 |
| 2018-04-04 | 2018-03-29 | 1.595 | 10,532,498 | -55,170 | 1.24% | 16,800,124 |
| 2018-03-28 | 2018-03-26 | 1.613 | 10,587,668 | +29,602 | 1.25% | 17,080,035 |
| 2018-03-27 | 2018-03-23 | 1.613 | 10,558,066 | -59,584 | 1.25% | 17,032,281 |
| 2018-03-26 | 2018-03-22 | 1.722 | 10,617,650 | -29,791 | 1.25% | 18,283,126 |
| 2018-03-23 | 2018-03-21 | 1.740 | 10,647,441 | -44,136 | 1.26% | 18,527,419 |
| 2018-03-21 | 2018-03-19 | 1.722 | 10,691,577 | -77,238 | 1.26% | 18,410,425 |
| 2018-03-20 | 2018-03-16 | 1.722 | 10,768,815 | -22,068 | 1.27% | 18,543,425 |
| 2018-03-19 | 2018-03-15 | 1.704 | 10,790,883 | -145,648 | 1.27% | 18,385,832 |
| 2018-03-16 | 2018-03-14 | 1.704 | 10,936,531 | -57,377 | 1.29% | 18,633,991 |
| 2018-03-14 | 2018-03-12 | 1.722 | 10,993,908 | -165,509 | 1.30% | 18,931,026 |
| 2018-03-12 | 2018-03-08 | 1.631 | 11,159,417 | +22,068 | 1.32% | 18,204,655 |
| 2018-03-07 | 2018-03-05 | 1.631 | 11,137,349 | -5,517 | 1.31% | 18,168,655 |
| 2018-02-28 | 2018-02-26 | 1.649 | 11,142,866 | -8,827 | 1.31% | 18,379,629 |
| 2018-02-27 | 2018-02-23 | 1.649 | 11,151,693 | -30,896 | 1.32% | 18,394,189 |
| 2018-02-23 | 2018-02-21 | 1.668 | 11,182,589 | -44,135 | 1.32% | 18,647,844 |
| 2018-02-21 | 2018-02-15 | 1.595 | 11,226,724 | -6,621 | 1.32% | 17,907,467 |
| 2018-02-14 | 2018-02-12 | 1.613 | 11,233,345 | -48,549 | 1.33% | 18,121,642 |
| 2018-02-13 | 2018-02-09 | 1.613 | 11,281,894 | +17,509 | 1.33% | 18,199,961 |
| 2018-02-09 | 2018-02-07 | 1.613 | 11,264,385 | +17,654 | 1.33% | 18,171,716 |
| 2018-02-08 | 2018-02-06 | 1.613 | 11,246,731 | +2,207 | 1.33% | 18,143,236 |
| 2018-02-05 | 2018-02-01 | 1.686 | 11,244,524 | -22,068 | 1.33% | 18,954,942 |
| 2018-01-31 | 2018-01-29 | 1.668 | 11,266,592 | -83,858 | 1.33% | 18,787,926 |
| 2018-01-30 | 2018-01-26 | 1.668 | 11,350,450 | -22,068 | 1.34% | 18,927,765 |
| 2018-01-25 | 2018-01-23 | 1.649 | 11,372,518 | -81,651 | 1.34% | 18,758,429 |
| 2018-01-24 | 2018-01-22 | 1.631 | 11,454,169 | +26,481 | 1.35% | 18,685,492 |
| 2018-01-23 | 2018-01-19 | 1.631 | 11,427,688 | -13,240 | 1.35% | 18,642,293 |
| 2018-01-18 | 2018-01-16 | 1.649 | 11,440,928 | +22,068 | 1.35% | 18,871,268 |
| 2018-01-17 | 2018-01-15 | 1.668 | 11,418,860 | -6,621 | 1.35% | 19,041,845 |
| 2018-01-16 | 2018-01-12 | 1.668 | 11,425,481 | -114,753 | 1.35% | 19,052,886 |
| 2018-01-15 | 2018-01-11 | 1.668 | 11,540,234 | +66,204 | 1.36% | 19,244,245 |
| 2018-01-11 | 2018-01-09 | 1.686 | 11,474,030 | +59,583 | 1.35% | 19,341,821 |
| 2018-01-10 | 2018-01-08 | 1.704 | 11,414,447 | +198,611 | 1.35% | 19,448,279 |
| 2018-01-09 | 2018-01-05 | 1.686 | 11,215,836 | -6,620 | 1.32% | 18,906,583 |
| 2018-01-08 | 2018-01-04 | 1.649 | 11,222,456 | -33,102 | 1.32% | 18,510,909 |
| 2018-01-05 | 2018-01-03 | 1.668 | 11,255,558 | -30,895 | 1.33% | 18,769,526 |
| 2018-01-04 | 2018-01-02 | 1.631 | 11,286,453 | -6,620 | 1.33% | 18,411,892 |
| 2018-01-02 | 2017-12-28 | 1.577 | 11,293,073 | +6,620 | 1.33% | 17,808,602 |
| 2017-12-29 | 2017-12-27 | 1.595 | 11,286,453 | +11,034 | 1.33% | 18,002,739 |
| 2017-12-27 | 2017-12-21 | 1.613 | 11,275,419 | +116,960 | 1.33% | 18,189,516 |
| 2017-12-22 | 2017-12-20 | 1.595 | 11,158,459 | -92,685 | 1.32% | 17,798,579 |
| 2017-12-21 | 2017-12-19 | 1.577 | 11,251,144 | -46,343 | 1.33% | 17,742,482 |
| 2017-12-19 | 2017-12-15 | 1.613 | 11,297,487 | -50,756 | 1.33% | 18,225,116 |
| 2017-12-15 | 2017-12-13 | 1.613 | 11,348,243 | +2,207 | 1.34% | 18,306,995 |
| 2017-12-14 | 2017-12-12 | 1.613 | 11,346,036 | -1,104 | 1.34% | 18,303,435 |
| 2017-12-12 | 2017-12-08 | 1.595 | 11,347,140 | +17,655 | 1.34% | 18,099,539 |
| 2017-12-07 | 2017-12-05 | 1.613 | 11,329,485 | -110,340 | 1.34% | 18,276,735 |
| 2017-12-06 | 2017-12-04 | 1.613 | 11,439,825 | -108,133 | 1.35% | 18,454,736 |
| 2017-12-01 | 2017-11-29 | 1.595 | 11,547,958 | -81,651 | 1.36% | 18,419,859 |
| 2017-11-30 | 2017-11-28 | 1.595 | 11,629,609 | -90,479 | 1.37% | 18,550,099 |
| 2017-11-24 | 2017-11-22 | 1.595 | 11,720,088 | +35,309 | 1.38% | 18,694,420 |
| 2017-11-23 | 2017-11-21 | 1.577 | 11,684,779 | +33,102 | 1.38% | 18,426,302 |
| 2017-11-22 | 2017-11-20 | 1.595 | 11,651,677 | +150,062 | 1.37% | 18,585,299 |
| 2017-11-21 | 2017-11-17 | 1.613 | 11,501,615 | -13,241 | 1.36% | 18,554,415 |
| 2017-11-20 | 2017-11-16 | 1.613 | 11,514,856 | -83,000 | 1.36% | 18,575,776 |
| 2017-11-16 | 2017-11-14 | 1.631 | 11,597,856 | -75,031 | 1.37% | 18,919,892 |
| 2017-11-15 | 2017-11-13 | 1.631 | 11,672,887 | +11,034 | 1.38% | 19,042,292 |
| 2017-11-14 | 2017-11-10 | 1.613 | 11,661,853 | +110,340 | 1.38% | 18,812,911 |
| 2017-11-13 | 2017-11-09 | 1.631 | 11,551,513 | -86,065 | 1.36% | 18,844,292 |
| 2017-11-08 | 2017-11-06 | 1.631 | 11,637,578 | -11,034 | 1.37% | 18,984,692 |
| 2017-11-07 | 2017-11-03 | 1.631 | 11,648,612 | +29,792 | 1.37% | 19,002,692 |
| 2017-11-03 | 2017-11-01 | 1.631 | 11,618,820 | +26,481 | 1.37% | 18,954,091 |
| 2017-11-02 | 2017-10-31 | 1.631 | 11,592,339 | -29,791 | 1.37% | 18,910,892 |
| 2017-10-27 | 2017-10-25 | 1.613 | 11,622,130 | -66,204 | 1.37% | 18,748,830 |
| 2017-10-25 | 2017-10-23 | 1.631 | 11,688,334 | +2,207 | 1.38% | 19,067,492 |
| 2017-10-24 | 2017-10-20 | 1.631 | 11,686,127 | +26,481 | 1.38% | 19,063,891 |
| 2017-10-23 | 2017-10-19 | 1.631 | 11,659,646 | +143,442 | 1.38% | 19,020,692 |
| 2017-10-20 | 2017-10-18 | 1.631 | 11,516,204 | +11,034 | 1.36% | 18,786,691 |
| 2017-10-19 | 2017-10-17 | 1.631 | 11,505,170 | -2,207 | 1.36% | 18,768,691 |
| 2017-10-18 | 2017-10-16 | 1.631 | 11,507,377 | +18,758 | 1.36% | 18,772,292 |
| 2017-10-16 | 2017-10-12 | 1.631 | 11,488,619 | -28,689 | 1.36% | 18,741,691 |
| 2017-10-13 | 2017-10-11 | 1.631 | 11,517,308 | -15,447 | 1.36% | 18,788,492 |
| 2017-10-12 | 2017-10-10 | 1.631 | 11,532,755 | -88,272 | 1.36% | 18,813,691 |
| 2017-10-11 | 2017-10-09 | 1.631 | 11,621,027 | +17,654 | 1.37% | 18,957,692 |
| 2017-10-10 | 2017-10-06 | 1.668 | 11,603,373 | -26,481 | 1.37% | 19,349,534 |
| 2017-10-09 | 2017-10-04 | 1.668 | 11,629,854 | -4,414 | 1.37% | 19,393,694 |
| 2017-10-06 | 2017-10-03 | 1.686 | 11,634,268 | -218,472 | 1.37% | 19,611,935 |
| 2017-10-04 | 2017-09-29 | 1.686 | 11,852,740 | +66,204 | 1.40% | 19,980,214 |
| 2017-09-29 | 2017-09-27 | 1.595 | 11,786,536 | +176,543 | 1.39% | 18,800,409 |
| 2017-09-27 | 2017-09-25 | 1.595 | 11,609,993 | +92,685 | 1.37% | 18,518,810 |
| 2017-09-26 | 2017-09-22 | 1.613 | 11,517,308 | +26,482 | 1.36% | 18,579,731 |
| 2017-09-21 | 2017-09-19 | 1.631 | 11,490,826 | +2,207 | 1.36% | 18,745,291 |
| 2017-09-18 | 2017-09-14 | 1.631 | 11,488,619 | +15,447 | 1.36% | 18,741,691 |
| 2017-09-15 | 2017-09-13 | 1.613 | 11,473,172 | +30,895 | 1.35% | 18,508,531 |
| 2017-09-14 | 2017-09-12 | 1.631 | 11,442,277 | +165,510 | 1.35% | 18,666,092 |
| 2017-09-13 | 2017-09-11 | 1.631 | 11,276,767 | +30,895 | 1.33% | 18,396,091 |
| 2017-09-12 | 2017-09-08 | 1.686 | 11,245,872 | +126,890 | 1.33% | 18,957,214 |
| 2017-09-11 | 2017-09-07 | 1.649 | 11,118,982 | +17,655 | 1.31% | 18,340,233 |
| 2017-09-08 | 2017-09-06 | 1.631 | 11,101,327 | +219,576 | 1.31% | 18,109,891 |
| 2017-09-07 | 2017-09-05 | 1.631 | 10,881,751 | +22,068 | 1.28% | 17,751,691 |
| 2017-09-06 | 2017-09-04 | 1.631 | 10,859,683 | -22,068 | 1.28% | 17,715,691 |
| 2017-09-05 | 2017-09-01 | 1.696 | 10,881,751 | -22,068 | 1.28% | 18,455,964 |
| 2017-09-04 | 2017-08-31 | 1.733 | 10,903,819 | +299,555 | 1.29% | 18,899,841 |
| 2017-09-01 | 2017-08-30 | 1.696 | 10,604,264 | +8,585 | 1.29% | 17,985,333 |
| 2017-08-31 | 2017-08-29 | 1.715 | 10,595,679 | +27,900 | 1.29% | 18,168,254 |
| 2017-08-22 | 2017-08-18 | 1.696 | 10,567,779 | +42,923 | 1.28% | 17,923,453 |
| 2017-08-18 | 2017-08-16 | 1.696 | 10,524,856 | +10,731 | 1.28% | 17,850,653 |
| 2017-08-15 | 2017-08-11 | 1.659 | 10,514,125 | +10,731 | 1.28% | 17,440,531 |
| 2017-08-14 | 2017-08-10 | 1.696 | 10,503,394 | +32,192 | 1.27% | 17,814,253 |
| 2017-08-11 | 2017-08-09 | 1.696 | 10,471,202 | +30,047 | 1.27% | 17,759,654 |
| 2017-08-10 | 2017-08-08 | 1.715 | 10,441,155 | +53,654 | 1.27% | 17,903,293 |
| 2017-08-08 | 2017-08-04 | 1.715 | 10,387,501 | +10,731 | 1.26% | 17,811,294 |
| 2017-08-04 | 2017-08-02 | 1.696 | 10,376,770 | -15,023 | 1.26% | 17,599,492 |
| 2017-08-03 | 2017-08-01 | 1.715 | 10,391,793 | -47,216 | 1.26% | 17,818,653 |
| 2017-08-02 | 2017-07-31 | 1.696 | 10,439,009 | -15,023 | 1.27% | 17,705,053 |
| 2017-08-01 | 2017-07-28 | 1.696 | 10,454,032 | -53,654 | 1.27% | 17,730,532 |
| 2017-07-31 | 2017-07-27 | 1.696 | 10,507,686 | +4,292 | 1.27% | 17,821,532 |
| 2017-07-28 | 2017-07-26 | 1.715 | 10,503,394 | -17,169 | 1.27% | 18,010,014 |
| 2017-07-27 | 2017-07-25 | 1.715 | 10,520,563 | +21,461 | 1.28% | 18,039,453 |
| 2017-07-25 | 2017-07-21 | 1.733 | 10,499,102 | -21,461 | 1.27% | 18,198,335 |
| 2017-07-24 | 2017-07-20 | 1.733 | 10,520,563 | +30,046 | 1.28% | 18,235,534 |
| 2017-07-21 | 2017-07-19 | 1.696 | 10,490,517 | -68,141 | 1.27% | 17,792,413 |
| 2017-07-20 | 2017-07-18 | 1.696 | 10,558,658 | +10,731 | 1.28% | 17,907,983 |
| 2017-07-19 | 2017-07-17 | 1.677 | 10,547,927 | +10,731 | 1.28% | 17,693,192 |
| 2017-07-17 | 2017-07-13 | 1.715 | 10,537,196 | +47,216 | 1.28% | 18,067,974 |
| 2017-07-13 | 2017-07-11 | 1.733 | 10,489,980 | +124,477 | 1.27% | 18,182,524 |
| 2017-07-12 | 2017-07-10 | 1.715 | 10,365,503 | -15,023 | 1.26% | 17,773,574 |
| 2017-07-11 | 2017-07-07 | 1.715 | 10,380,526 | +60,093 | 1.26% | 17,799,334 |
| 2017-07-10 | 2017-07-06 | 1.733 | 10,320,433 | +94,431 | 1.25% | 17,888,644 |
| 2017-07-07 | 2017-07-05 | 1.715 | 10,226,002 | -17,169 | 1.24% | 17,534,374 |
| 2017-07-06 | 2017-07-04 | 1.715 | 10,243,171 | +10,731 | 1.24% | 17,563,813 |
| 2017-07-05 | 2017-07-03 | 1.715 | 10,232,440 | +42,923 | 1.24% | 17,545,413 |
| 2017-07-04 | 2017-06-30 | 1.715 | 10,189,517 | +42,923 | 1.24% | 17,471,814 |
| 2017-07-03 | 2017-06-29 | 1.715 | 10,146,594 | +10,731 | 1.23% | 17,398,214 |
| 2017-06-30 | 2017-06-28 | 1.733 | 10,135,863 | -42,923 | 1.23% | 17,568,725 |
| 2017-06-28 | 2017-06-26 | 1.733 | 10,178,786 | +12,877 | 1.24% | 17,643,124 |
| 2017-06-26 | 2017-06-22 | 1.733 | 10,165,909 | +3,219 | 1.23% | 17,620,804 |
| 2017-06-23 | 2017-06-21 | 1.733 | 10,162,690 | +2,146 | 1.23% | 17,615,225 |
| 2017-06-22 | 2017-06-20 | 1.752 | 10,160,544 | +30,046 | 1.23% | 17,800,876 |
| 2017-06-21 | 2017-06-19 | 1.752 | 10,130,498 | +15,024 | 1.23% | 17,748,237 |
| 2017-06-20 | 2017-06-16 | 1.771 | 10,115,474 | +53,654 | 1.23% | 17,910,446 |
| 2017-06-19 | 2017-06-15 | 1.771 | 10,061,820 | +68,677 | 1.22% | 17,815,446 |
| 2017-06-16 | 2017-06-14 | 1.789 | 9,993,143 | -6,438 | 1.21% | 17,880,098 |
| 2017-06-14 | 2017-06-12 | 1.808 | 9,999,581 | -16,752 | 1.21% | 18,077,988 |
| 2017-06-09 | 2017-06-07 | 1.845 | 10,016,333 | -16,097 | 1.22% | 18,481,640 |
| 2017-06-08 | 2017-06-06 | 1.845 | 10,032,430 | -10,730 | 1.22% | 18,511,342 |
| 2017-06-07 | 2017-06-05 | 1.963 | 10,043,160 | +4,292 | 1.22% | 19,711,076 |
| 2017-06-06 | 2017-06-02 | 1.963 | 10,038,868 | +314,945 | 1.22% | 19,702,653 |
| 2017-06-05 | 2017-06-01 | 1.943 | 9,723,923 | -16,631 | 1.22% | 18,897,427 |
| 2017-06-01 | 2017-05-29 | 1.963 | 9,740,554 | -6,236 | 1.22% | 19,117,171 |
| 2017-05-29 | 2017-05-25 | 1.943 | 9,746,790 | -41,577 | 1.22% | 18,941,866 |
| 2017-05-24 | 2017-05-22 | 1.943 | 9,788,367 | +62,365 | 1.23% | 19,022,667 |
| 2017-05-22 | 2017-05-18 | 1.943 | 9,726,002 | -56,129 | 1.22% | 18,901,467 |
| 2017-05-19 | 2017-05-17 | 1.905 | 9,782,131 | -97,705 | 1.23% | 18,634,102 |
| 2017-05-17 | 2017-05-15 | 1.943 | 9,879,836 | +10,394 | 1.24% | 19,200,427 |
| 2017-05-16 | 2017-05-12 | 1.982 | 9,869,442 | -20,788 | 1.24% | 19,560,034 |
| 2017-05-15 | 2017-05-11 | 1.982 | 9,890,230 | -20,788 | 1.24% | 19,601,234 |
| 2017-05-11 | 2017-05-09 | 1.963 | 9,911,018 | +3,118 | 1.24% | 19,451,730 |
| 2017-05-05 | 2017-05-02 | 1.963 | 9,907,900 | -31,183 | 1.24% | 19,445,610 |
| 2017-05-02 | 2017-04-27 | 1.943 | 9,939,083 | -56,128 | 1.25% | 19,315,568 |
| 2017-04-27 | 2017-04-25 | 1.943 | 9,995,211 | -31,703 | 1.25% | 19,424,647 |
| 2017-04-25 | 2017-04-21 | 1.943 | 10,026,914 | +57,168 | 1.26% | 19,486,258 |
| 2017-04-24 | 2017-04-20 | 1.943 | 9,969,746 | +10,395 | 1.25% | 19,375,158 |
| 2017-04-21 | 2017-04-19 | 1.924 | 9,959,351 | +16,630 | 1.25% | 19,163,323 |
| 2017-04-19 | 2017-04-13 | 1.982 | 9,942,721 | +85,233 | 1.25% | 19,705,264 |
| 2017-04-18 | 2017-04-12 | 1.982 | 9,857,488 | +29,103 | 1.23% | 19,536,343 |
| 2017-04-13 | 2017-04-11 | 1.924 | 9,828,385 | +27,025 | 1.23% | 18,911,325 |
| 2017-04-12 | 2017-04-10 | 1.943 | 9,801,360 | +97,705 | 1.23% | 19,047,918 |
| 2017-04-11 | 2017-04-07 | 1.924 | 9,703,655 | +72,760 | 1.22% | 18,671,325 |
| 2017-04-05 | 2017-03-31 | 1.924 | 9,630,895 | -10,394 | 1.21% | 18,531,323 |
| 2017-03-31 | 2017-03-29 | 1.924 | 9,641,289 | +31,182 | 1.21% | 18,551,323 |
| 2017-03-30 | 2017-03-28 | 1.886 | 9,610,107 | +33,261 | 1.20% | 18,121,498 |
| 2017-03-29 | 2017-03-27 | 1.943 | 9,576,846 | +35,341 | 1.20% | 18,611,598 |
| 2017-03-24 | 2017-03-22 | 1.982 | 9,541,505 | -62,365 | 1.20% | 18,910,103 |
| 2017-03-23 | 2017-03-21 | 1.963 | 9,603,870 | +27,024 | 1.20% | 18,848,910 |
| 2017-03-22 | 2017-03-20 | 2.020 | 9,576,846 | +29,104 | 1.20% | 19,348,691 |
| 2017-03-21 | 2017-03-17 | 1.905 | 9,547,742 | -16,631 | 1.20% | 18,187,611 |
| 2017-03-17 | 2017-03-15 | 1.905 | 9,564,373 | -10,394 | 1.20% | 18,219,292 |
| 2017-03-14 | 2017-03-10 | 1.886 | 9,574,767 | +17,555 | 1.20% | 18,054,858 |
| 2017-03-13 | 2017-03-09 | 1.905 | 9,557,212 | -12,473 | 1.20% | 18,205,651 |
| 2017-03-09 | 2017-03-07 | 1.905 | 9,569,685 | +1,039 | 1.20% | 18,229,411 |
| 2017-03-07 | 2017-03-03 | 1.905 | 9,568,646 | -8,315 | 1.20% | 18,227,431 |
| 2017-03-03 | 2017-03-01 | 1.886 | 9,576,961 | -116,415 | 1.20% | 18,058,995 |
| 2017-03-01 | 2017-02-27 | 1.905 | 9,693,376 | +68,602 | 1.21% | 18,465,031 |
| 2017-02-27 | 2017-02-23 | 1.943 | 9,624,774 | -8,316 | 1.21% | 18,704,741 |
| 2017-02-24 | 2017-02-22 | 1.924 | 9,633,090 | +39,498 | 1.21% | 18,535,547 |
| 2017-02-23 | 2017-02-21 | 1.924 | 9,593,592 | +2,079 | 1.20% | 18,459,547 |
| 2017-02-22 | 2017-02-20 | 1.905 | 9,591,513 | +45,735 | 1.20% | 18,270,991 |
| 2017-02-21 | 2017-02-17 | 1.886 | 9,545,778 | -2,079 | 1.20% | 18,000,194 |
| 2017-02-15 | 2017-02-13 | 1.886 | 9,547,857 | -20,789 | 1.20% | 18,004,115 |
| 2017-02-13 | 2017-02-09 | 1.905 | 9,568,646 | -35,340 | 1.20% | 18,227,431 |
| 2017-02-10 | 2017-02-08 | 1.905 | 9,603,986 | +10,394 | 1.20% | 18,294,751 |
| 2017-02-09 | 2017-02-07 | 1.866 | 9,593,592 | +10,395 | 1.20% | 17,905,760 |
| 2017-02-08 | 2017-02-06 | 1.866 | 9,583,197 | -12,473 | 1.20% | 17,886,359 |
| 2017-02-03 | 2017-02-01 | 1.886 | 9,595,670 | +27,024 | 1.20% | 18,094,274 |
| 2017-02-02 | 2017-01-27 | 1.905 | 9,568,646 | +12,473 | 1.20% | 18,227,431 |
| 2017-01-25 | 2017-01-23 | 1.866 | 9,556,173 | +10,395 | 1.20% | 17,835,920 |
| 2017-01-23 | 2017-01-19 | 1.866 | 9,545,778 | -10,395 | 1.20% | 17,816,519 |
| 2017-01-12 | 2017-01-10 | 1.905 | 9,556,173 | -51,970 | 1.20% | 18,203,671 |
| 2017-01-09 | 2017-01-05 | 1.924 | 9,608,143 | -187,096 | 1.20% | 18,487,545 |
| 2017-01-05 | 2017-01-03 | 1.847 | 9,795,239 | +10,394 | 1.23% | 18,093,645 |
| 2017-01-04 | 2016-12-30 | 1.847 | 9,784,845 | -15,591 | 1.23% | 18,074,445 |
| 2016-12-29 | 2016-12-23 | 1.847 | 9,800,436 | +93,548 | 1.23% | 18,103,245 |
| 2016-12-28 | 2016-12-22 | 1.828 | 9,706,888 | -6,237 | 1.22% | 17,743,668 |
| 2016-12-23 | 2016-12-21 | 1.847 | 9,713,125 | -10,394 | 1.22% | 17,941,965 |
| 2016-12-22 | 2016-12-20 | 1.866 | 9,723,519 | -20,788 | 1.22% | 18,148,260 |
| 2016-12-21 | 2016-12-19 | 1.866 | 9,744,307 | +114,336 | 1.22% | 18,187,059 |
| 2016-12-20 | 2016-12-16 | 1.866 | 9,629,971 | +66,523 | 1.21% | 17,973,659 |
| 2016-12-19 | 2016-12-15 | 1.847 | 9,563,448 | +72,759 | 1.20% | 17,665,483 |
| 2016-12-16 | 2016-12-14 | 1.905 | 9,490,689 | +31,182 | 1.19% | 18,078,930 |
| 2016-12-14 | 2016-12-12 | 1.886 | 9,459,507 | +43,656 | 1.18% | 17,837,516 |
| 2016-12-13 | 2016-12-09 | 1.905 | 9,415,851 | +14,552 | 1.18% | 17,936,370 |
| 2016-12-09 | 2016-12-07 | 1.866 | 9,401,299 | +20,788 | 1.18% | 17,546,859 |
| 2016-12-08 | 2016-12-06 | 1.886 | 9,380,511 | +4,158 | 1.18% | 17,688,555 |
| 2016-12-07 | 2016-12-05 | 1.886 | 9,376,353 | +64,444 | 1.17% | 17,680,715 |
| 2016-12-06 | 2016-12-02 | 1.886 | 9,311,909 | +486,447 | 1.17% | 17,559,194 |
| 2016-12-05 | 2016-12-01 | 1.866 | 8,825,462 | +548,813 | 1.11% | 16,472,100 |
| 2016-12-02 | 2016-11-30 | 1.886 | 8,276,649 | +525,945 | 1.04% | 15,607,035 |
| 2016-12-01 | 2016-11-29 | 1.886 | 7,750,704 | +523,867 | 0.97% | 14,615,276 |
| 2016-11-30 | 2016-11-28 | 1.924 | 7,226,837 | +27,025 | 0.91% | 13,905,546 |
| 2016-11-29 | 2016-11-25 | 1.924 | 7,199,812 | +592,468 | 0.90% | 13,853,546 |
| 2016-11-28 | 2016-11-24 | 1.924 | 6,607,344 | +519,709 | 0.83% | 12,713,546 |
| 2016-11-25 | 2016-11-23 | 1.943 | 6,087,635 | +24,946 | 0.76% | 11,830,682 |
| 2016-11-24 | 2016-11-22 | 1.924 | 6,062,689 | -58,207 | 0.76% | 11,665,546 |
| 2016-11-22 | 2016-11-18 | 1.924 | 6,120,896 | -67,562 | 0.77% | 11,777,545 |
| 2016-11-17 | 2016-11-15 | 1.924 | 6,188,458 | -207,884 | 0.78% | 11,907,545 |
| 2016-11-15 | 2016-11-11 | 1.982 | 6,396,342 | +89,390 | 0.80% | 12,676,772 |
| 2016-11-11 | 2016-11-09 | 1.982 | 6,306,952 | -29,104 | 0.79% | 12,499,612 |
| 2016-11-10 | 2016-11-08 | 1.982 | 6,336,056 | -54,050 | 0.79% | 12,557,293 |
| 2016-11-09 | 2016-11-07 | 1.963 | 6,390,106 | -24,946 | 0.80% | 12,541,458 |
| 2016-11-08 | 2016-11-04 | 1.982 | 6,415,052 | +29,104 | 0.80% | 12,713,853 |
| 2016-11-04 | 2016-11-02 | 2.001 | 6,385,948 | -21,828 | 0.80% | 12,779,048 |
| 2016-11-03 | 2016-11-01 | 2.020 | 6,407,776 | -83,153 | 0.80% | 12,946,024 |
| 2016-11-01 | 2016-10-28 | 2.020 | 6,490,929 | +33,261 | 0.81% | 13,114,023 |
| 2016-10-31 | 2016-10-27 | 2.001 | 6,457,668 | -93,547 | 0.81% | 12,922,568 |
| 2016-10-28 | 2016-10-26 | 2.078 | 6,551,215 | +6,236 | 0.82% | 13,613,989 |
| 2016-10-27 | 2016-10-25 | 2.078 | 6,544,979 | -31,182 | 0.82% | 13,601,030 |
| 2016-10-26 | 2016-10-24 | 2.136 | 6,576,161 | +54,506 | 0.82% | 14,045,435 |
| 2016-10-25 | 2016-10-20 | 2.271 | 6,521,655 | -12,473 | 0.82% | 14,807,428 |
| 2016-10-24 | 2016-10-19 | 2.194 | 6,534,128 | -31,183 | 0.82% | 14,332,841 |
| 2016-10-20 | 2016-10-18 | 2.232 | 6,565,311 | +51,971 | 0.82% | 14,653,895 |
| 2016-10-18 | 2016-10-14 | 2.251 | 6,513,340 | -23,907 | 0.82% | 14,663,222 |
| 2016-10-17 | 2016-10-13 | 2.174 | 6,537,247 | +24,946 | 0.82% | 14,213,896 |
| 2016-10-14 | 2016-10-12 | 2.232 | 6,512,301 | +264,013 | 0.82% | 14,535,576 |
| 2016-10-13 | 2016-10-11 | 2.251 | 6,248,288 | +23,906 | 0.78% | 14,066,521 |
| 2016-10-12 | 2016-10-07 | 2.232 | 6,224,382 | +56,129 | 0.78% | 13,892,935 |
| 2016-10-11 | 2016-10-06 | 2.309 | 6,168,253 | +27,025 | 0.77% | 14,242,401 |
| 2016-10-07 | 2016-10-05 | 2.309 | 6,141,228 | -8,316 | 0.77% | 14,180,001 |
| 2016-10-06 | 2016-10-04 | 2.367 | 6,149,544 | -38,458 | 0.77% | 14,554,182 |
| 2016-10-05 | 2016-10-03 | 2.174 | 6,188,002 | -11,434 | 0.78% | 13,454,535 |
| 2016-10-04 | 2016-09-30 | 2.194 | 6,199,436 | -51,971 | 0.78% | 13,598,682 |
| 2016-10-03 | 2016-09-29 | 2.232 | 6,251,407 | +19,749 | 0.78% | 13,953,256 |
| 2016-09-30 | 2016-09-28 | 2.271 | 6,231,658 | +62,365 | 0.78% | 14,148,989 |
| 2016-09-29 | 2016-09-27 | 2.097 | 6,169,293 | -39,498 | 0.77% | 12,939,029 |
| 2016-09-28 | 2016-09-26 | 2.117 | 6,208,791 | -93,547 | 0.78% | 13,141,336 |
| 2016-09-27 | 2016-09-23 | 2.194 | 6,302,338 | -83,673 | 0.79% | 13,824,401 |
| 2016-09-26 | 2016-09-22 | 1.963 | 6,386,011 | -18,710 | 0.80% | 12,533,421 |
| 2016-09-23 | 2016-09-21 | 1.963 | 6,404,721 | +2,079 | 0.80% | 12,570,142 |
| 2016-09-22 | 2016-09-20 | 1.943 | 6,402,642 | +24,946 | 0.80% | 12,442,865 |
| 2016-09-21 | 2016-09-19 | 1.982 | 6,377,696 | -103,942 | 0.80% | 12,639,818 |
| 2016-09-20 | 2016-09-15 | 1.943 | 6,481,638 | +403,294 | 0.81% | 12,596,385 |
| 2016-09-19 | 2016-09-14 | 1.924 | 6,078,344 | +6,237 | 0.76% | 11,695,669 |
| 2016-09-15 | 2016-09-13 | 1.905 | 6,072,107 | +35,340 | 0.76% | 11,566,831 |
| 2016-09-14 | 2016-09-12 | 1.943 | 6,036,767 | -39,498 | 0.76% | 11,731,825 |
| 2016-09-13 | 2016-09-09 | 2.070 | 6,076,265 | +27,025 | 0.76% | 12,575,673 |
| 2016-09-12 | 2016-09-08 | 2.070 | 6,049,240 | +144,030 | 0.76% | 12,519,741 |
| 2016-09-09 | 2016-09-07 | 2.089 | 5,905,210 | +26,381 | 0.76% | 12,338,047 |
| 2016-09-08 | 2016-09-06 | 2.050 | 5,878,829 | +2,029 | 0.75% | 12,051,175 |
| 2016-09-06 | 2016-09-02 | 2.050 | 5,876,800 | -12,176 | 0.75% | 12,047,016 |
| 2016-09-05 | 2016-09-01 | 1.991 | 5,888,976 | -12,176 | 0.76% | 11,723,745 |
| 2016-09-02 | 2016-08-31 | 1.971 | 5,901,152 | +166,406 | 0.76% | 11,631,669 |
| 2016-09-01 | 2016-08-30 | 1.991 | 5,734,746 | +325,709 | 0.74% | 11,416,705 |
| 2016-08-31 | 2016-08-29 | 1.971 | 5,409,037 | +135,966 | 0.69% | 10,661,668 |
| 2016-08-30 | 2016-08-26 | 1.991 | 5,273,071 | +30,440 | 0.68% | 10,497,605 |
| 2016-08-29 | 2016-08-25 | 2.030 | 5,242,631 | +60,880 | 0.67% | 10,643,678 |
| 2016-08-26 | 2016-08-24 | 2.030 | 5,181,751 | +87,262 | 0.66% | 10,520,079 |
| 2016-08-25 | 2016-08-23 | 2.050 | 5,094,489 | +34,499 | 0.65% | 10,443,335 |
| 2016-08-24 | 2016-08-22 | 2.050 | 5,059,990 | -20,294 | 0.65% | 10,372,614 |
| 2016-08-23 | 2016-08-19 | 2.070 | 5,080,284 | +107,445 | 0.65% | 10,514,352 |
| 2016-08-22 | 2016-08-18 | 2.109 | 4,972,839 | -158,289 | 0.64% | 10,488,017 |
| 2016-08-19 | 2016-08-17 | 1.971 | 5,131,128 | +20,294 | 0.66% | 10,113,886 |
| 2016-08-18 | 2016-08-16 | 1.991 | 5,110,834 | -26,382 | 0.66% | 10,174,624 |
| 2016-08-17 | 2016-08-15 | 2.011 | 5,137,216 | +54,792 | 0.66% | 10,328,404 |
| 2016-08-16 | 2016-08-12 | 1.971 | 5,082,424 | -42,616 | 0.65% | 10,017,887 |
| 2016-08-15 | 2016-08-11 | 1.912 | 5,125,040 | +8,118 | 0.66% | 9,798,830 |
| 2016-08-12 | 2016-08-10 | 1.912 | 5,116,922 | +12,176 | 0.66% | 9,783,309 |
| 2016-08-11 | 2016-08-09 | 1.912 | 5,104,746 | +80,159 | 0.66% | 9,760,029 |
| 2016-08-10 | 2016-08-08 | 1.892 | 5,024,587 | -24,353 | 0.64% | 9,507,730 |
| 2016-08-05 | 2016-08-03 | 1.892 | 5,048,940 | -20,293 | 0.65% | 9,553,811 |
| 2016-08-04 | 2016-08-01 | 1.892 | 5,069,233 | +10,147 | 0.65% | 9,592,211 |
| 2016-08-03 | 2016-07-29 | 1.873 | 5,059,086 | -12,176 | 0.65% | 9,473,291 |
| 2016-07-26 | 2016-07-22 | 1.892 | 5,071,262 | -20,294 | 0.65% | 9,596,050 |
| 2016-07-25 | 2016-07-21 | 1.892 | 5,091,556 | +35,514 | 0.65% | 9,634,451 |
| 2016-07-22 | 2016-07-20 | 1.892 | 5,056,042 | +4,058 | 0.65% | 9,567,250 |
| 2016-07-21 | 2016-07-19 | 1.892 | 5,051,984 | +10,147 | 0.65% | 9,559,571 |
| 2016-07-20 | 2016-07-18 | 1.892 | 5,041,837 | -10,147 | 0.65% | 9,540,371 |
| 2016-07-19 | 2016-07-15 | 1.912 | 5,051,984 | -39,572 | 0.65% | 9,659,150 |
| 2016-07-18 | 2016-07-14 | 1.912 | 5,091,556 | -22,322 | 0.65% | 9,734,810 |
| 2016-07-15 | 2016-07-13 | 1.892 | 5,113,878 | -22,323 | 0.66% | 9,676,690 |
| 2016-07-14 | 2016-07-12 | 1.892 | 5,136,201 | +10,147 | 0.66% | 9,718,930 |
| 2016-07-13 | 2016-07-11 | 1.912 | 5,126,054 | +10,146 | 0.66% | 9,800,769 |
| 2016-07-12 | 2016-07-08 | 1.892 | 5,115,908 | -22,322 | 0.66% | 9,680,531 |
| 2016-07-08 | 2016-07-06 | 1.873 | 5,138,230 | -4,059 | 0.66% | 9,621,491 |
| 2016-07-07 | 2016-07-05 | 1.892 | 5,142,289 | -8,118 | 0.66% | 9,730,450 |
| 2016-07-04 | 2016-06-29 | 1.873 | 5,150,407 | -12,176 | 0.66% | 9,644,293 |
| 2016-06-28 | 2016-06-24 | 1.853 | 5,162,583 | -4,058 | 0.66% | 9,565,334 |
| 2016-06-24 | 2016-06-22 | 1.932 | 5,166,641 | +16,234 | 0.66% | 9,980,208 |
| 2016-06-22 | 2016-06-20 | 1.912 | 5,150,407 | -6,088 | 0.66% | 9,847,330 |
| 2016-06-21 | 2016-06-17 | 1.892 | 5,156,495 | -1,401 | 0.66% | 9,757,331 |
| 2016-06-17 | 2016-06-15 | 1.912 | 5,157,896 | -8,118 | 0.66% | 9,861,649 |
| 2016-06-16 | 2016-06-14 | 1.873 | 5,166,014 | +16,235 | 0.66% | 9,673,517 |
| 2016-06-15 | 2016-06-13 | 1.892 | 5,149,779 | -81,174 | 0.66% | 9,744,623 |
| 2016-06-13 | 2016-06-08 | 1.951 | 5,230,953 | +18,265 | 0.67% | 10,207,543 |
| 2016-06-10 | 2016-06-07 | 1.951 | 5,212,688 | +73,056 | 0.67% | 10,171,902 |
| 2016-06-08 | 2016-06-06 | 1.892 | 5,139,632 | -39,572 | 0.66% | 9,725,423 |
| 2016-06-07 | 2016-06-03 | 2.079 | 5,179,204 | +46,674 | 0.66% | 10,769,227 |
| 2016-06-06 | 2016-06-02 | 2.059 | 5,132,530 | +158,283 | 0.66% | 10,566,511 |
| 2016-06-03 | 2016-06-01 | 2.059 | 4,974,247 | +51,488 | 0.67% | 10,240,649 |
| 2016-06-02 | 2016-05-31 | 2.079 | 4,922,759 | +108,805 | 0.66% | 10,235,995 |
| 2016-06-01 | 2016-05-30 | 2.038 | 4,813,954 | +5,828 | 0.65% | 9,811,542 |
| 2016-05-31 | 2016-05-27 | 2.038 | 4,808,126 | +13,056 | 0.64% | 9,799,663 |
| 2016-05-30 | 2016-05-26 | 2.038 | 4,795,070 | +9,715 | 0.64% | 9,773,053 |
| 2016-05-27 | 2016-05-25 | 2.038 | 4,785,355 | +1,943 | 0.64% | 9,753,253 |
| 2016-05-26 | 2016-05-24 | 2.038 | 4,783,412 | -9,715 | 0.64% | 9,749,293 |
| 2016-05-25 | 2016-05-23 | 2.018 | 4,793,127 | -21,372 | 0.64% | 9,670,415 |
| 2016-05-23 | 2016-05-19 | 1.997 | 4,814,499 | -139,892 | 0.65% | 9,614,417 |
| 2016-05-20 | 2016-05-18 | 1.935 | 4,954,391 | +1,943 | 0.66% | 9,587,784 |
| 2016-05-19 | 2016-05-17 | 1.956 | 4,952,448 | +33,030 | 0.66% | 9,685,982 |
| 2016-05-18 | 2016-05-16 | 1.976 | 4,919,418 | +23,315 | 0.66% | 9,722,660 |
| 2016-05-17 | 2016-05-13 | 2.018 | 4,896,103 | +1,088,908 | 0.66% | 9,878,176 |
| 2016-05-16 | 2016-05-12 | 2.038 | 3,807,195 | +19,429 | 0.77% | 7,759,620 |
| 2016-05-13 | 2016-05-11 | 2.100 | 3,787,766 | -8,743 | 0.76% | 7,953,961 |
| 2016-05-12 | 2016-05-10 | 2.059 | 3,796,509 | -13,601 | 0.76% | 7,816,000 |
| 2016-05-11 | 2016-05-09 | 2.059 | 3,810,110 | -38,858 | 0.77% | 7,844,001 |
| 2016-05-10 | 2016-05-06 | 2.120 | 3,848,968 | -48,574 | 0.77% | 8,161,719 |
| 2016-05-09 | 2016-05-05 | 2.162 | 3,897,542 | -43,716 | 0.78% | 8,425,200 |
| 2016-05-06 | 2016-05-04 | 2.038 | 3,941,258 | -11,658 | 0.79% | 8,032,860 |
| 2016-05-05 | 2016-05-03 | 2.018 | 3,952,916 | +233,153 | 0.79% | 7,975,240 |
| 2016-05-04 | 2016-04-29 | 2.038 | 3,719,763 | +16,515 | 0.75% | 7,581,421 |
| 2016-05-03 | 2016-04-28 | 1.976 | 3,703,248 | +29,144 | 0.74% | 7,319,041 |
| 2016-04-29 | 2016-04-27 | 1.997 | 3,674,104 | -44,687 | 0.74% | 7,337,081 |
| 2016-04-28 | 2016-04-26 | 2.018 | 3,718,791 | -3,886 | 0.75% | 7,502,879 |
| 2016-04-27 | 2016-04-25 | 2.059 | 3,722,677 | +10,686 | 0.75% | 7,664,000 |
| 2016-04-26 | 2016-04-22 | 2.038 | 3,711,991 | +71,889 | 0.75% | 7,565,580 |
| 2016-04-25 | 2016-04-21 | 2.059 | 3,640,102 | -27,201 | 0.73% | 7,494,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 3,667,303 | +65,088 | 0.74% | 7,700,999 |
| 2016-04-21 | 2016-04-19 | 2.079 | 3,602,215 | +127,263 | 0.72% | 7,490,161 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,474,952 | +83,546 | 0.70% | 6,796,300 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,391,406 | +33,030 | 0.68% | 6,563,081 |
| 2016-04-13 | 2016-04-11 | 1.956 | 3,358,376 | +9,715 | 0.68% | 6,568,301 |
| 2016-04-12 | 2016-04-08 | 1.976 | 3,348,661 | +82,575 | 0.67% | 6,618,240 |
| 2016-04-11 | 2016-04-07 | 1.963 | 3,266,086 | +14,572 | 0.66% | 6,411,504 |
| 2016-04-08 | 2016-04-06 | 1.963 | 3,251,514 | +65,275 | 0.65% | 6,382,898 |
| 2016-04-07 | 2016-04-05 | 1.942 | 3,186,239 | +19,154 | 0.65% | 6,188,220 |
| 2016-04-06 | 2016-04-01 | 1.963 | 3,167,085 | +95,769 | 0.65% | 6,217,159 |
| 2016-04-05 | 2016-03-31 | 1.942 | 3,071,316 | -90,023 | 0.63% | 5,965,020 |
| 2016-04-01 | 2016-03-30 | 1.963 | 3,161,339 | -23,942 | 0.64% | 6,205,880 |
| 2016-03-31 | 2016-03-29 | 1.963 | 3,185,281 | +161,849 | 0.65% | 6,252,879 |
| 2016-03-30 | 2016-03-24 | 2.130 | 3,023,432 | -46,926 | 0.62% | 6,440,281 |
| 2016-03-21 | 2016-03-17 | 2.109 | 3,070,358 | +26,815 | 0.63% | 6,476,119 |
| 2016-03-16 | 2016-03-14 | 2.151 | 3,043,543 | +47,884 | 0.62% | 6,546,680 |
| 2016-03-09 | 2016-03-07 | 2.130 | 2,995,659 | -6,703 | 0.61% | 6,381,121 |
| 2016-03-04 | 2016-03-02 | 2.005 | 3,002,362 | +47,884 | 0.61% | 6,019,199 |
| 2016-02-19 | 2016-02-17 | 1.963 | 2,954,478 | +3,831 | 0.60% | 5,799,800 |
| 2016-02-18 | 2016-02-16 | 1.942 | 2,950,647 | +47,885 | 0.60% | 5,730,660 |
| 2016-02-16 | 2016-02-12 | 1.984 | 2,902,762 | -7,662 | 0.59% | 5,758,899 |
| 2016-02-12 | 2016-02-05 | 2.047 | 2,910,424 | -958 | 0.59% | 5,956,440 |
| 2016-02-05 | 2016-02-03 | 1.921 | 2,911,382 | -957 | 0.59% | 5,593,601 |
| 2016-02-03 | 2016-02-01 | 2.047 | 2,912,339 | +957 | 0.59% | 5,960,359 |
| 2016-02-01 | 2016-01-28 | 1.984 | 2,911,382 | -957 | 0.59% | 5,776,001 |
| 2016-01-27 | 2016-01-25 | 2.067 | 2,912,339 | +9,577 | 0.59% | 6,021,179 |
| 2016-01-26 | 2016-01-22 | 2.047 | 2,902,762 | +35,434 | 0.59% | 5,940,759 |
| 2016-01-25 | 2016-01-21 | 1.984 | 2,867,328 | +9,577 | 0.58% | 5,688,600 |
| 2016-01-21 | 2016-01-19 | 2.005 | 2,857,751 | +1,915 | 0.58% | 5,729,280 |
| 2016-01-20 | 2016-01-18 | 1.984 | 2,855,836 | +14,366 | 0.58% | 5,665,801 |
| 2016-01-15 | 2016-01-13 | 2.214 | 2,841,470 | -1,916 | 0.58% | 6,290,040 |
| 2016-01-14 | 2016-01-12 | 2.214 | 2,843,386 | +2,873 | 0.58% | 6,294,281 |
| 2016-01-11 | 2016-01-07 | 2.130 | 2,840,513 | -957 | 0.58% | 6,050,641 |
| 2016-01-08 | 2016-01-06 | 2.193 | 2,841,470 | -2,873 | 0.58% | 6,230,700 |
| 2016-01-07 | 2016-01-05 | 2.193 | 2,844,343 | +14,365 | 0.58% | 6,236,999 |
| 2015-12-29 | 2015-12-24 | 2.276 | 2,829,978 | +958 | 0.57% | 6,441,900 |
| 2015-12-28 | 2015-12-22 | 2.193 | 2,829,020 | +4,788 | 0.57% | 6,203,400 |
| 2015-12-23 | 2015-12-21 | 2.276 | 2,824,232 | +9,577 | 0.57% | 6,428,821 |
| 2015-12-22 | 2015-12-18 | 2.276 | 2,814,655 | -9,577 | 0.57% | 6,407,020 |
| 2015-12-21 | 2015-12-17 | 2.360 | 2,824,232 | -18,196 | 0.57% | 6,664,741 |
| 2015-12-17 | 2015-12-15 | 2.297 | 2,842,428 | +38,308 | 0.58% | 6,529,600 |
| 2015-12-16 | 2015-12-14 | 2.360 | 2,804,120 | +9,577 | 0.57% | 6,617,279 |
| 2015-12-15 | 2015-12-11 | 2.485 | 2,794,543 | +3,830 | 0.57% | 6,944,839 |
| 2015-12-11 | 2015-12-09 | 2.527 | 2,790,713 | +10,535 | 0.57% | 7,051,881 |
| 2015-12-10 | 2015-12-08 | 2.548 | 2,780,178 | -14,365 | 0.56% | 7,083,320 |
| 2015-12-09 | 2015-12-07 | 2.610 | 2,794,543 | +9,577 | 0.57% | 7,294,999 |
| 2015-12-07 | 2015-12-03 | 2.757 | 2,784,966 | +957 | 0.56% | 7,677,119 |
| 2015-12-02 | 2015-11-30 | 2.798 | 2,784,009 | +958 | 0.56% | 7,790,761 |
| 2015-11-25 | 2015-11-23 | 2.798 | 2,783,051 | -4,788 | 0.56% | 7,788,080 |
| 2015-11-19 | 2015-11-17 | 2.819 | 2,787,839 | -82,362 | 0.56% | 7,859,699 |
| 2015-11-09 | 2015-11-05 | 2.819 | 2,870,201 | +39,265 | 0.58% | 8,091,900 |
| 2015-11-06 | 2015-11-04 | 2.882 | 2,830,936 | -22,027 | 0.57% | 8,158,561 |
| 2015-11-04 | 2015-11-02 | 2.840 | 2,852,963 | -4,788 | 0.58% | 8,102,881 |
| 2015-11-02 | 2015-10-29 | 2.840 | 2,857,751 | -6,704 | 0.58% | 8,116,480 |
| 2015-10-29 | 2015-10-27 | 2.736 | 2,864,455 | +4,789 | 0.58% | 7,836,421 |
| 2015-10-27 | 2015-10-23 | 2.715 | 2,859,666 | +4,788 | 0.58% | 7,763,599 |
| 2015-10-26 | 2015-10-22 | 2.694 | 2,854,878 | -9,577 | 0.58% | 7,690,980 |
| 2015-10-23 | 2015-10-20 | 2.673 | 2,864,455 | +958 | 0.58% | 7,656,961 |
| 2015-10-15 | 2015-10-13 | 2.590 | 2,863,497 | +20,111 | 0.58% | 7,415,200 |
| 2015-10-14 | 2015-10-12 | 2.590 | 2,843,386 | -23,942 | 0.58% | 7,363,121 |
| 2015-10-13 | 2015-10-09 | 2.610 | 2,867,328 | +11,492 | 0.58% | 7,485,000 |
| 2015-10-12 | 2015-10-08 | 2.631 | 2,855,836 | +14,366 | 0.58% | 7,514,641 |
| 2015-10-07 | 2015-10-05 | 2.631 | 2,841,470 | -28,731 | 0.58% | 7,476,839 |
| 2015-10-05 | 2015-09-30 | 2.652 | 2,870,201 | -38,308 | 0.58% | 7,612,380 |
| 2015-10-02 | 2015-09-29 | 2.631 | 2,908,509 | -14,365 | 0.59% | 7,653,241 |
| 2015-09-30 | 2015-09-25 | 2.652 | 2,922,874 | +6,704 | 0.59% | 7,752,080 |
| 2015-09-29 | 2015-09-24 | 2.694 | 2,916,170 | +7,661 | 0.59% | 7,856,100 |
| 2015-09-25 | 2015-09-23 | 2.673 | 2,908,509 | -4,788 | 0.59% | 7,774,721 |
| 2015-09-22 | 2015-09-18 | 2.715 | 2,913,297 | -958 | 0.59% | 7,909,200 |
| 2015-09-15 | 2015-09-11 | 2.871 | 2,914,255 | +73,944 | 0.59% | 8,367,552 |
| 2015-09-14 | 2015-09-10 | 2.871 | 2,840,311 | -43,869 | 0.59% | 8,155,240 |
| 2015-09-07 | 2015-09-02 | 2.893 | 2,884,180 | +4,667 | 0.60% | 8,342,999 |
| 2015-09-04 | 2015-09-01 | 2.850 | 2,879,513 | -14,935 | 0.60% | 8,206,099 |
| 2015-09-02 | 2015-08-31 | 2.893 | 2,894,448 | -45,736 | 0.60% | 8,372,701 |
| 2015-09-01 | 2015-08-28 | 2.914 | 2,940,184 | -32,669 | 0.61% | 8,568,000 |
| 2015-08-31 | 2015-08-27 | 2.914 | 2,972,853 | -1,866 | 0.62% | 8,663,201 |
| 2015-08-28 | 2015-08-26 | 2.871 | 2,974,719 | +3,733 | 0.62% | 8,541,159 |
| 2015-08-27 | 2015-08-25 | 2.807 | 2,970,986 | -2,800 | 0.62% | 8,339,461 |
| 2015-08-26 | 2015-08-24 | 2.786 | 2,973,786 | +9,334 | 0.62% | 8,283,600 |
| 2015-08-25 | 2015-08-21 | 2.893 | 2,964,452 | -14,934 | 0.62% | 8,575,200 |
| 2015-08-21 | 2015-08-19 | 2.978 | 2,979,386 | +4,667 | 0.62% | 8,873,759 |
| 2015-08-17 | 2015-08-13 | 3.000 | 2,974,719 | +14,000 | 0.61% | 8,923,599 |
| 2015-08-13 | 2015-08-11 | 3.107 | 2,960,719 | +54,137 | 0.61% | 9,198,802 |
| 2015-08-12 | 2015-08-10 | 3.128 | 2,906,582 | +4,667 | 0.60% | 9,092,881 |
| 2015-08-07 | 2015-08-05 | 3.107 | 2,901,915 | +42,003 | 0.60% | 9,016,101 |
| 2015-08-06 | 2015-08-04 | 3.128 | 2,859,912 | -4,667 | 0.59% | 8,946,879 |
| 2015-08-05 | 2015-08-03 | 3.107 | 2,864,579 | +14,001 | 0.59% | 8,900,099 |
| 2015-08-04 | 2015-07-31 | 3.150 | 2,850,578 | +5,600 | 0.59% | 8,978,759 |
| 2015-08-03 | 2015-07-30 | 3.150 | 2,844,978 | +9,334 | 0.59% | 8,961,120 |
| 2015-07-31 | 2015-07-29 | 3.171 | 2,835,644 | +13,067 | 0.58% | 8,992,480 |
| 2015-07-30 | 2015-07-28 | 3.236 | 2,822,577 | -9,333 | 0.58% | 9,132,481 |
| 2015-07-29 | 2015-07-27 | 3.300 | 2,831,910 | -40,136 | 0.58% | 9,344,719 |
| 2015-07-28 | 2015-07-24 | 3.428 | 2,872,046 | +87,739 | 0.59% | 9,846,399 |
| 2015-07-27 | 2015-07-23 | 3.386 | 2,784,307 | -9,334 | 0.57% | 9,426,278 |
| 2015-07-24 | 2015-07-22 | 3.193 | 2,793,641 | -4,667 | 0.58% | 8,919,139 |
| 2015-07-23 | 2015-07-21 | 3.193 | 2,798,308 | +8,400 | 0.58% | 8,934,039 |
| 2015-07-22 | 2015-07-20 | 3.214 | 2,789,908 | +4,667 | 0.58% | 8,967,001 |
| 2015-07-21 | 2015-07-17 | 3.257 | 2,785,241 | +14,001 | 0.57% | 9,071,360 |
| 2015-07-20 | 2015-07-16 | 3.300 | 2,771,240 | +7,467 | 0.57% | 9,144,520 |
| 2015-07-17 | 2015-07-15 | 3.321 | 2,763,773 | +934 | 0.57% | 9,179,100 |
| 2015-07-16 | 2015-07-14 | 3.407 | 2,762,839 | -14,001 | 0.57% | 9,412,798 |
| 2015-07-15 | 2015-07-13 | 3.386 | 2,776,840 | +20,534 | 0.57% | 9,400,999 |
| 2015-07-14 | 2015-07-10 | 3.493 | 2,756,306 | -1,867 | 0.57% | 9,626,781 |
| 2015-07-13 | 2015-07-09 | 3.386 | 2,758,173 | -15,867 | 0.57% | 9,337,802 |
| 2015-07-10 | 2015-07-08 | 3.321 | 2,774,040 | -28,002 | 0.57% | 9,213,199 |
| 2015-07-09 | 2015-07-07 | 3.343 | 2,802,042 | -2,800 | 0.58% | 9,366,240 |
| 2015-07-08 | 2015-07-06 | 3.257 | 2,804,842 | +62,537 | 0.58% | 9,135,200 |
| 2015-07-07 | 2015-07-03 | 3.386 | 2,742,305 | +23,335 | 0.57% | 9,284,081 |
| 2015-07-06 | 2015-07-02 | 3.450 | 2,718,970 | +11,201 | 0.56% | 9,379,860 |
| 2015-07-03 | 2015-06-30 | 3.471 | 2,707,769 | +7,467 | 0.56% | 9,399,239 |
| 2015-07-02 | 2015-06-29 | 3.514 | 2,700,302 | -205,346 | 0.56% | 9,489,039 |
| 2015-06-30 | 2015-06-26 | 3.557 | 2,905,648 | +34,535 | 0.60% | 10,335,159 |
| 2015-06-29 | 2015-06-25 | 3.578 | 2,871,113 | +8,401 | 0.59% | 10,273,840 |
| 2015-06-26 | 2015-06-24 | 3.578 | 2,862,712 | +23,334 | 0.59% | 10,243,779 |
| 2015-06-25 | 2015-06-23 | 3.578 | 2,839,378 | +12,135 | 0.59% | 10,160,281 |
| 2015-06-23 | 2015-06-19 | 3.600 | 2,827,243 | +4,666 | 0.58% | 10,177,438 |
| 2015-06-22 | 2015-06-18 | 3.600 | 2,822,577 | +2,801 | 0.58% | 10,160,642 |
| 2015-06-19 | 2015-06-17 | 3.578 | 2,819,776 | -37,336 | 0.58% | 10,090,139 |
| 2015-06-16 | 2015-06-12 | 3.685 | 2,857,112 | -9,334 | 0.59% | 10,529,840 |
| 2015-06-15 | 2015-06-11 | 3.685 | 2,866,446 | -4,667 | 0.59% | 10,564,240 |
| 2015-06-12 | 2015-06-10 | 3.600 | 2,871,113 | -26,135 | 0.59% | 10,335,360 |
| 2015-06-11 | 2015-06-09 | 3.685 | 2,897,248 | -8,400 | 0.60% | 10,677,760 |
| 2015-06-10 | 2015-06-08 | 3.750 | 2,905,648 | -14,001 | 0.60% | 10,895,499 |
| 2015-06-09 | 2015-06-05 | 3.707 | 2,919,649 | -28,002 | 0.60% | 10,822,879 |
| 2015-06-08 | 2015-06-04 | 3.707 | 2,947,651 | +4,667 | 0.61% | 10,926,680 |
| 2015-06-05 | 2015-06-03 | 3.975 | 2,942,984 | -27,068 | 0.61% | 11,697,478 |
| 2015-06-04 | 2015-06-02 | 3.997 | 2,970,052 | +127,452 | 0.61% | 11,871,015 |
| 2015-06-03 | 2015-06-01 | 3.952 | 2,842,600 | +22,518 | 0.61% | 11,235,362 |
| 2015-06-02 | 2015-05-29 | 3.997 | 2,820,082 | +26,120 | 0.60% | 11,271,600 |
| 2015-06-01 | 2015-05-28 | 3.908 | 2,793,962 | -18,014 | 0.60% | 10,919,040 |
| 2015-05-29 | 2015-05-27 | 3.975 | 2,811,976 | -22,517 | 0.60% | 11,176,761 |
| 2015-05-27 | 2015-05-22 | 3.952 | 2,834,493 | +18,014 | 0.61% | 11,203,319 |
| 2015-05-26 | 2015-05-21 | 3.975 | 2,816,479 | +900 | 0.60% | 11,194,659 |
| 2015-05-22 | 2015-05-20 | 3.997 | 2,815,579 | -31,524 | 0.60% | 11,253,602 |
| 2015-05-21 | 2015-05-19 | 3.952 | 2,847,103 | +45,035 | 0.60% | 11,253,160 |
| 2015-05-20 | 2015-05-18 | 3.952 | 2,802,068 | -6,305 | 0.59% | 11,075,159 |
| 2015-05-19 | 2015-05-15 | 3.908 | 2,808,373 | +4,503 | 0.60% | 10,975,360 |
| 2015-05-14 | 2015-05-12 | 3.908 | 2,803,870 | -9,007 | 0.60% | 10,957,762 |
| 2015-05-12 | 2015-05-08 | 3.886 | 2,812,877 | -2,702 | 0.60% | 10,930,502 |
| 2015-05-11 | 2015-05-07 | 3.864 | 2,815,579 | -31,524 | 0.60% | 10,878,482 |
| 2015-05-08 | 2015-05-06 | 3.886 | 2,847,103 | -3,603 | 0.60% | 11,063,500 |
| 2015-05-06 | 2015-05-04 | 3.908 | 2,850,706 | +2,702 | 0.61% | 11,140,801 |
| 2015-04-30 | 2015-04-28 | 3.864 | 2,848,004 | -9,007 | 0.60% | 11,003,761 |
| 2015-04-29 | 2015-04-27 | 3.841 | 2,857,011 | -55,843 | 0.61% | 10,975,121 |
| 2015-04-28 | 2015-04-24 | 3.841 | 2,912,854 | -4,503 | 0.62% | 11,189,640 |
| 2015-04-27 | 2015-04-23 | 3.864 | 2,917,357 | -131,502 | 0.62% | 11,271,719 |
| 2015-04-24 | 2015-04-22 | 3.819 | 3,048,859 | -10,808 | 0.65% | 11,644,400 |
| 2015-04-23 | 2015-04-21 | 3.819 | 3,059,667 | -34,227 | 0.65% | 11,685,678 |
| 2015-04-22 | 2015-04-20 | 3.753 | 3,093,894 | +18,014 | 0.66% | 11,610,300 |
| 2015-04-21 | 2015-04-17 | 3.775 | 3,075,880 | +215,267 | 0.65% | 11,611,000 |
| 2015-04-20 | 2015-04-16 | 3.753 | 2,860,613 | -42,333 | 0.61% | 10,734,878 |
| 2015-04-16 | 2015-04-14 | 3.753 | 2,902,946 | +3,603 | 0.62% | 10,893,739 |
| 2015-04-15 | 2015-04-13 | 3.841 | 2,899,343 | +31,524 | 0.62% | 11,137,738 |
| 2015-04-14 | 2015-04-10 | 3.664 | 2,867,819 | +50,439 | 0.61% | 10,507,200 |
| 2015-04-13 | 2015-04-09 | 3.597 | 2,817,380 | +278,315 | 0.60% | 10,134,720 |
| 2015-04-10 | 2015-04-08 | 3.553 | 2,539,065 | +18,915 | 0.54% | 9,020,801 |
| 2015-04-09 | 2015-04-02 | 3.531 | 2,520,150 | +18,915 | 0.53% | 8,897,640 |
| 2015-04-02 | 2015-03-31 | 3.531 | 2,501,235 | -1,802 | 0.53% | 8,830,859 |
| 2015-03-30 | 2015-03-26 | 3.575 | 2,503,037 | -4,503 | 0.53% | 8,948,381 |
| 2015-03-18 | 2015-03-16 | 3.597 | 2,507,540 | +14,411 | 0.53% | 9,020,159 |
| 2015-03-17 | 2015-03-13 | 3.597 | 2,493,129 | +13,510 | 0.53% | 8,968,320 |
| 2015-03-12 | 2015-03-10 | 3.619 | 2,479,619 | +8,107 | 0.52% | 8,974,781 |
| 2015-03-10 | 2015-03-06 | 3.642 | 2,471,512 | -9,007 | 0.52% | 9,000,319 |
| 2015-03-09 | 2015-03-05 | 3.686 | 2,480,519 | -9,007 | 0.52% | 9,143,279 |
| 2015-03-04 | 2015-03-02 | 3.730 | 2,489,526 | +22,517 | 0.53% | 9,287,039 |
| 2015-02-26 | 2015-02-24 | 3.664 | 2,467,009 | +2,702 | 0.52% | 9,038,700 |
| 2015-02-24 | 2015-02-18 | 3.708 | 2,464,307 | +7,206 | 0.52% | 9,138,241 |
| 2015-02-23 | 2015-02-16 | 3.708 | 2,457,101 | +9,007 | 0.52% | 9,111,519 |
| 2015-02-11 | 2015-02-09 | 3.708 | 2,448,094 | +2,702 | 0.52% | 9,078,119 |
| 2015-02-06 | 2015-02-04 | 3.686 | 2,445,392 | +22,517 | 0.52% | 9,013,799 |
| 2015-02-04 | 2015-02-02 | 3.708 | 2,422,875 | -1,801 | 0.51% | 8,984,601 |
| 2015-02-02 | 2015-01-29 | 3.708 | 2,424,676 | +901 | 0.51% | 8,991,280 |
| 2015-01-30 | 2015-01-28 | 3.730 | 2,423,775 | -14,412 | 0.51% | 9,041,758 |
| 2015-01-26 | 2015-01-22 | 3.753 | 2,438,187 | -5,404 | 0.52% | 9,149,662 |
| 2015-01-23 | 2015-01-21 | 3.708 | 2,443,591 | -10,808 | 0.52% | 9,061,421 |
| 2015-01-20 | 2015-01-16 | 3.730 | 2,454,399 | -901 | 0.52% | 9,156,000 |
| 2015-01-19 | 2015-01-15 | 3.730 | 2,455,300 | +9,007 | 0.52% | 9,159,361 |
| 2015-01-13 | 2015-01-09 | 3.730 | 2,446,293 | +119,793 | 0.52% | 9,125,761 |
| 2015-01-05 | 2014-12-31 | 3.686 | 2,326,500 | -45,035 | 0.49% | 8,575,559 |
| 2014-12-30 | 2014-12-24 | 3.664 | 2,371,535 | +901 | 0.50% | 8,688,900 |
| 2014-12-29 | 2014-12-22 | 3.642 | 2,370,634 | -13,511 | 0.50% | 8,632,959 |
| 2014-12-23 | 2014-12-19 | 3.597 | 2,384,145 | +15,312 | 0.50% | 8,576,281 |
| 2014-12-05 | 2014-12-03 | 3.730 | 2,368,833 | +18,014 | 0.50% | 8,836,800 |
| 2014-12-04 | 2014-12-02 | 3.775 | 2,350,819 | +4,503 | 0.49% | 8,874,000 |
| 2014-12-01 | 2014-11-27 | 3.775 | 2,346,316 | -900 | 0.49% | 8,857,002 |
| 2014-11-27 | 2014-11-25 | 3.775 | 2,347,216 | -7,206 | 0.49% | 8,860,399 |
| 2014-11-26 | 2014-11-24 | 3.775 | 2,354,422 | -900 | 0.49% | 8,887,601 |
| 2014-11-25 | 2014-11-21 | 3.775 | 2,355,322 | -3,603 | 0.49% | 8,890,998 |
| 2014-11-24 | 2014-11-20 | 3.730 | 2,358,925 | +9,007 | 0.49% | 8,799,839 |
| 2014-11-21 | 2014-11-19 | 3.730 | 2,349,918 | +7,205 | 0.49% | 8,766,239 |
| 2014-11-20 | 2014-11-18 | 3.753 | 2,342,713 | +8,107 | 0.49% | 8,791,381 |
| 2014-11-18 | 2014-11-14 | 3.775 | 2,334,606 | +24,318 | 0.49% | 8,812,798 |
| 2014-11-17 | 2014-11-13 | 3.775 | 2,310,288 | -4,503 | 0.48% | 8,721,001 |
| 2014-11-14 | 2014-11-12 | 3.775 | 2,314,791 | -8,106 | 0.49% | 8,738,000 |
| 2014-11-07 | 2014-11-05 | 3.708 | 2,322,897 | +3,602 | 0.49% | 8,613,859 |
| 2014-11-06 | 2014-11-04 | 3.730 | 2,319,295 | -9,007 | 0.49% | 8,652,002 |
| 2014-10-27 | 2014-10-23 | 3.753 | 2,328,302 | -900 | 0.49% | 8,737,302 |
| 2014-10-24 | 2014-10-22 | 3.775 | 2,329,202 | +900 | 0.49% | 8,792,399 |
| 2014-10-22 | 2014-10-20 | 3.753 | 2,328,302 | -45,034 | 0.49% | 8,737,302 |
| 2014-10-16 | 2014-10-14 | 3.686 | 2,373,336 | +9,007 | 0.50% | 8,748,198 |
| 2014-10-15 | 2014-10-13 | 3.686 | 2,364,329 | +9,007 | 0.50% | 8,714,998 |
| 2014-10-09 | 2014-10-07 | 3.753 | 2,355,322 | -1,802 | 0.49% | 8,838,698 |
| 2014-10-07 | 2014-10-03 | 3.775 | 2,357,124 | -85,566 | 0.49% | 8,897,801 |
| 2014-10-06 | 2014-09-30 | 3.730 | 2,442,690 | -52,240 | 0.51% | 9,112,320 |
| 2014-10-03 | 2014-09-29 | 3.775 | 2,494,930 | -67,553 | 0.52% | 9,417,998 |
| 2014-09-24 | 2014-09-22 | 3.753 | 2,562,483 | +45,035 | 0.54% | 9,616,101 |
| 2014-09-18 | 2014-09-16 | 3.730 | 2,517,448 | +9,007 | 0.53% | 9,391,200 |
| 2014-09-16 | 2014-09-12 | 3.730 | 2,508,441 | +10,808 | 0.53% | 9,357,600 |
| 2014-09-10 | 2014-09-05 | 3.910 | 2,497,633 | +71,281 | 0.52% | 9,766,244 |
| 2014-09-01 | 2014-08-28 | 3.865 | 2,426,352 | +6,158 | 0.52% | 9,377,201 |
| 2014-08-29 | 2014-08-27 | 3.865 | 2,420,194 | +8,798 | 0.52% | 9,353,402 |
| 2014-08-28 | 2014-08-26 | 3.910 | 2,411,396 | -880 | 0.52% | 9,429,040 |
| 2014-08-26 | 2014-08-22 | 3.933 | 2,412,276 | -14,076 | 0.52% | 9,487,321 |
| 2014-08-25 | 2014-08-21 | 3.910 | 2,426,352 | -8,797 | 0.52% | 9,487,521 |
| 2014-08-21 | 2014-08-19 | 3.978 | 2,435,149 | +3,519 | 0.52% | 9,687,999 |
| 2014-08-20 | 2014-08-18 | 4.001 | 2,431,630 | +879 | 0.52% | 9,729,279 |
| 2014-08-18 | 2014-08-14 | 3.933 | 2,430,751 | -879 | 0.52% | 9,559,982 |
| 2014-08-15 | 2014-08-13 | 3.910 | 2,431,630 | -2,640 | 0.52% | 9,508,159 |
| 2014-08-14 | 2014-08-12 | 3.910 | 2,434,270 | +4,399 | 0.52% | 9,518,482 |
| 2014-08-13 | 2014-08-11 | 3.933 | 2,429,871 | +31,671 | 0.52% | 9,556,521 |
| 2014-08-12 | 2014-08-08 | 3.933 | 2,398,200 | +52,785 | 0.51% | 9,431,961 |
| 2014-08-08 | 2014-08-06 | 4.047 | 2,345,415 | +880 | 0.50% | 9,490,961 |
| 2014-08-07 | 2014-08-05 | 3.910 | 2,344,535 | -7,918 | 0.50% | 9,167,600 |
| 2014-08-06 | 2014-08-04 | 4.001 | 2,352,453 | -2,639 | 0.50% | 9,412,481 |
| 2014-08-04 | 2014-07-31 | 3.956 | 2,355,092 | -17,595 | 0.51% | 9,315,960 |
| 2014-07-31 | 2014-07-29 | 3.978 | 2,372,687 | +10,557 | 0.51% | 9,439,500 |
| 2014-07-30 | 2014-07-28 | 3.956 | 2,362,130 | +26,392 | 0.51% | 9,343,800 |
| 2014-07-28 | 2014-07-24 | 3.956 | 2,335,738 | +32,551 | 0.50% | 9,239,402 |
| 2014-07-24 | 2014-07-22 | 3.887 | 2,303,187 | -14,956 | 0.49% | 8,953,561 |
| 2014-07-18 | 2014-07-16 | 3.865 | 2,318,143 | -11,436 | 0.50% | 8,959,002 |
| 2014-07-17 | 2014-07-15 | 3.887 | 2,329,579 | -17,595 | 0.50% | 9,056,159 |
| 2014-07-14 | 2014-07-10 | 3.887 | 2,347,174 | +17,595 | 0.50% | 9,124,559 |
| 2014-07-11 | 2014-07-09 | 3.865 | 2,329,579 | -880 | 0.50% | 9,003,199 |
| 2014-07-10 | 2014-07-08 | 3.978 | 2,330,459 | +880 | 0.50% | 9,271,500 |
| 2014-07-07 | 2014-07-03 | 3.865 | 2,329,579 | +2,639 | 0.50% | 9,003,199 |
| 2014-07-04 | 2014-07-02 | 3.842 | 2,326,940 | -8,798 | 0.50% | 8,940,100 |
| 2014-07-03 | 2014-06-30 | 3.865 | 2,335,738 | +21,994 | 0.50% | 9,027,002 |
| 2014-06-27 | 2014-06-25 | 3.819 | 2,313,744 | -3,519 | 0.50% | 8,836,801 |
| 2014-06-25 | 2014-06-23 | 3.865 | 2,317,263 | -5,278 | 0.50% | 8,955,601 |
| 2014-06-13 | 2014-06-11 | 3.865 | 2,322,541 | -14,076 | 0.50% | 8,975,999 |
| 2014-06-11 | 2014-06-09 | 3.797 | 2,336,617 | +7,917 | 0.50% | 8,871,039 |
| 2014-06-09 | 2014-06-05 | 3.865 | 2,328,700 | -4,398 | 0.50% | 8,999,802 |
| 2014-06-06 | 2014-06-04 | 4.263 | 2,333,098 | +3,519 | 0.50% | 9,947,055 |
| 2014-06-05 | 2014-06-03 | 4.144 | 2,329,579 | +99,350 | 0.50% | 9,654,621 |
| 2014-06-03 | 2014-05-29 | 4.240 | 2,230,229 | +8,397 | 0.50% | 9,455,358 |
| 2014-05-29 | 2014-05-27 | 4.121 | 2,221,832 | -7,558 | 0.50% | 9,155,158 |
| 2014-05-27 | 2014-05-23 | 4.073 | 2,229,390 | +8,397 | 0.50% | 9,080,101 |
| 2014-05-26 | 2014-05-22 | 4.049 | 2,220,993 | +13,435 | 0.50% | 8,993,001 |
| 2014-05-23 | 2014-05-21 | 3.978 | 2,207,558 | +1,680 | 0.50% | 8,780,861 |
| 2014-05-21 | 2014-05-19 | 4.049 | 2,205,878 | +7,557 | 0.50% | 8,931,799 |
| 2014-05-20 | 2014-05-16 | 4.025 | 2,198,321 | -58,779 | 0.49% | 8,848,840 |
| 2014-05-19 | 2014-05-15 | 4.073 | 2,257,100 | +34,428 | 0.51% | 9,192,961 |
| 2014-05-15 | 2014-05-13 | 4.049 | 2,222,672 | +840 | 0.50% | 8,999,799 |
| 2014-05-13 | 2014-05-09 | 4.025 | 2,221,832 | -26,871 | 0.50% | 8,943,478 |
| 2014-05-09 | 2014-05-07 | 4.049 | 2,248,703 | -5,878 | 0.51% | 9,105,201 |
| 2014-04-29 | 2014-04-25 | 4.287 | 2,254,581 | +840 | 0.51% | 9,666,002 |
| 2014-04-28 | 2014-04-24 | 4.144 | 2,253,741 | +6,718 | 0.51% | 9,340,321 |
| 2014-04-22 | 2014-04-16 | 4.168 | 2,247,023 | +10,076 | 0.51% | 9,365,999 |
| 2014-04-14 | 2014-04-10 | 4.263 | 2,236,947 | +8,397 | 0.50% | 9,537,120 |
| 2014-04-09 | 2014-04-07 | 4.240 | 2,228,550 | -4,199 | 0.50% | 9,448,240 |
| 2014-04-04 | 2014-04-02 | 4.240 | 2,232,749 | -839 | 0.50% | 9,466,042 |
| 2014-04-02 | 2014-03-31 | 4.263 | 2,233,588 | -9,237 | 0.50% | 9,522,799 |
| 2014-03-28 | 2014-03-26 | 4.240 | 2,242,825 | +6,718 | 0.50% | 9,508,761 |
| 2014-03-26 | 2014-03-24 | 4.192 | 2,236,107 | +18,473 | 0.50% | 9,373,759 |
| 2014-03-25 | 2014-03-21 | 4.383 | 2,217,634 | -8,397 | 0.50% | 9,718,880 |
| 2014-03-21 | 2014-03-19 | 4.383 | 2,226,031 | +41,985 | 0.50% | 9,755,680 |
| 2014-03-19 | 2014-03-17 | 4.383 | 2,184,046 | +6,717 | 0.49% | 9,571,679 |
| 2014-03-18 | 2014-03-14 | 4.287 | 2,177,329 | +12,596 | 0.49% | 9,334,802 |
| 2014-03-12 | 2014-03-10 | 4.335 | 2,164,733 | +8,397 | 0.49% | 9,383,919 |
| 2014-03-10 | 2014-03-06 | 4.311 | 2,156,336 | +30,229 | 0.48% | 9,296,159 |
| 2014-03-07 | 2014-03-05 | 4.287 | 2,126,107 | -4,199 | 0.48% | 9,115,199 |
| 2014-03-04 | 2014-02-28 | 4.335 | 2,130,306 | +10,077 | 0.48% | 9,234,681 |
| 2014-02-27 | 2014-02-25 | 4.383 | 2,120,229 | +125,114 | 0.48% | 9,291,998 |
| 2014-02-26 | 2014-02-24 | 4.430 | 1,995,115 | +97,405 | 0.45% | 8,838,721 |
| 2014-02-24 | 2014-02-20 | 4.311 | 1,897,710 | -12,596 | 0.43% | 8,181,199 |
| 2014-02-12 | 2014-02-10 | 4.263 | 1,910,306 | +20,993 | 0.43% | 8,144,501 |
| 2014-02-11 | 2014-02-07 | 4.335 | 1,889,313 | +37,786 | 0.42% | 8,189,999 |
| 2014-02-07 | 2014-02-05 | 4.383 | 1,851,527 | +12,595 | 0.42% | 8,114,400 |
| 2014-02-06 | 2014-02-04 | 4.335 | 1,838,932 | -4,198 | 0.41% | 7,971,602 |
| 2014-02-05 | 2014-01-30 | 4.287 | 1,843,130 | -4,199 | 0.41% | 7,902,000 |
| 2014-01-28 | 2014-01-24 | 4.263 | 1,847,329 | +4,199 | 0.42% | 7,876,002 |
| 2014-01-22 | 2014-01-20 | 4.311 | 1,843,130 | +8,397 | 0.41% | 7,945,900 |
| 2014-01-20 | 2014-01-16 | 4.311 | 1,834,733 | -5,038 | 0.41% | 7,909,699 |
| 2014-01-16 | 2014-01-14 | 4.335 | 1,839,771 | +839 | 0.41% | 7,975,239 |
| 2014-01-15 | 2014-01-13 | 4.287 | 1,838,932 | -67,175 | 0.41% | 7,884,002 |
| 2014-01-14 | 2014-01-10 | 4.335 | 1,906,107 | -9,237 | 0.43% | 8,262,799 |
| 2014-01-06 | 2014-01-02 | 4.335 | 1,915,344 | +1,680 | 0.43% | 8,302,841 |
| 2014-01-03 | 2013-12-31 | 4.359 | 1,913,664 | -4,199 | 0.43% | 8,341,138 |
| 2014-01-02 | 2013-12-27 | 4.359 | 1,917,863 | -840 | 0.43% | 8,359,440 |
| 2013-12-27 | 2013-12-20 | 4.287 | 1,918,703 | -45,343 | 0.43% | 8,226,002 |
| 2013-12-20 | 2013-12-18 | 4.192 | 1,964,046 | +1,679 | 0.44% | 8,233,279 |
| 2013-12-18 | 2013-12-16 | 4.192 | 1,962,367 | +12,596 | 0.44% | 8,226,241 |
| 2013-12-11 | 2013-12-09 | 4.216 | 1,949,771 | -1,680 | 0.44% | 8,219,879 |
| 2013-12-05 | 2013-12-03 | 4.240 | 1,951,451 | +4,199 | 0.44% | 8,273,441 |
| 2013-12-04 | 2013-12-02 | 4.287 | 1,947,252 | -3,359 | 0.44% | 8,348,399 |
| 2013-11-26 | 2013-11-22 | 4.287 | 1,950,611 | +8,397 | 0.44% | 8,362,800 |
| 2013-11-25 | 2013-11-21 | 4.287 | 1,942,214 | -3,359 | 0.44% | 8,326,800 |
| 2013-11-22 | 2013-11-20 | 4.240 | 1,945,573 | -4,198 | 0.44% | 8,248,521 |
| 2013-11-13 | 2013-11-11 | 4.383 | 1,949,771 | -17,634 | 0.44% | 8,544,958 |
| 2013-11-11 | 2013-11-07 | 4.240 | 1,967,405 | +5,038 | 0.44% | 8,341,080 |
| 2013-11-08 | 2013-11-06 | 4.216 | 1,962,367 | -8,397 | 0.44% | 8,272,981 |
| 2013-11-06 | 2013-11-04 | 4.216 | 1,970,764 | -6,717 | 0.44% | 8,308,381 |
| 2013-11-01 | 2013-10-30 | 4.240 | 1,977,481 | -4,199 | 0.44% | 8,383,799 |
| 2013-10-24 | 2013-10-22 | 4.311 | 1,981,680 | -12,595 | 0.45% | 8,543,201 |
| 2013-10-18 | 2013-10-16 | 4.144 | 1,994,275 | -20,993 | 0.45% | 8,264,999 |
| 2013-10-17 | 2013-10-15 | 4.168 | 2,015,268 | -12,595 | 0.45% | 8,400,002 |
| 2013-10-11 | 2013-10-09 | 4.216 | 2,027,863 | +12,595 | 0.46% | 8,549,100 |
| 2013-10-09 | 2013-10-07 | 4.240 | 2,015,268 | +41,985 | 0.45% | 8,544,002 |
| 2013-10-08 | 2013-10-04 | 4.192 | 1,973,283 | -8,397 | 0.44% | 8,272,001 |
| 2013-10-07 | 2013-10-03 | 4.168 | 1,981,680 | -7,557 | 0.45% | 8,260,001 |
| 2013-10-04 | 2013-10-02 | 4.144 | 1,989,237 | +10,916 | 0.45% | 8,244,120 |
| 2013-10-03 | 2013-09-30 | 4.049 | 1,978,321 | -8,397 | 0.44% | 8,010,400 |
| 2013-10-02 | 2013-09-27 | 4.216 | 1,986,718 | -6,717 | 0.45% | 8,375,640 |
| 2013-09-30 | 2013-09-26 | 4.192 | 1,993,435 | +25,190 | 0.45% | 8,356,478 |
| 2013-09-27 | 2013-09-25 | 4.073 | 1,968,245 | +10,916 | 0.44% | 8,016,481 |
| 2013-09-25 | 2013-09-23 | 4.001 | 1,957,329 | +20,993 | 0.44% | 7,832,162 |
| 2013-09-24 | 2013-09-19 | 3.978 | 1,936,336 | -4,199 | 0.44% | 7,702,039 |
| 2013-09-23 | 2013-09-18 | 4.001 | 1,940,535 | +4,199 | 0.44% | 7,764,961 |
| 2013-09-18 | 2013-09-16 | 3.978 | 1,936,336 | -6,718 | 0.44% | 7,702,039 |
| 2013-09-17 | 2013-09-13 | 4.049 | 1,943,054 | +840 | 0.44% | 7,867,601 |
| 2013-09-13 | 2013-09-11 | 4.194 | 1,942,214 | +28,550 | 0.44% | 8,146,165 |
| 2013-09-12 | 2013-09-10 | 4.243 | 1,913,664 | +44,503 | 0.43% | 8,119,749 |
| 2013-09-06 | 2013-09-04 | 4.194 | 1,869,161 | +4,101 | 0.43% | 7,839,761 |
| 2013-09-04 | 2013-09-02 | 4.121 | 1,865,060 | -104,161 | 0.43% | 7,686,121 |
| 2013-09-03 | 2013-08-30 | 3.999 | 1,969,221 | +21,324 | 0.45% | 7,875,280 |
| 2013-09-02 | 2013-08-29 | 4.194 | 1,947,897 | +40,189 | 0.45% | 8,170,001 |
| 2013-08-19 | 2013-08-15 | 4.633 | 1,907,708 | +4,100 | 0.44% | 8,838,798 |
| 2013-08-13 | 2013-08-09 | 4.609 | 1,903,608 | -9,842 | 0.44% | 8,773,382 |
| 2013-08-12 | 2013-08-08 | 4.584 | 1,913,450 | -4,101 | 0.44% | 8,772,082 |
| 2013-08-06 | 2013-08-02 | 4.487 | 1,917,551 | +4,101 | 0.44% | 8,603,842 |
| 2013-08-02 | 2013-07-31 | 4.487 | 1,913,450 | +24,605 | 0.44% | 8,585,441 |
| 2013-08-01 | 2013-07-30 | 4.487 | 1,888,845 | -5,741 | 0.43% | 8,475,042 |
| 2013-07-26 | 2013-07-24 | 4.389 | 1,894,586 | +4,101 | 0.44% | 8,316,001 |
| 2013-07-25 | 2013-07-23 | 4.341 | 1,890,485 | -20,504 | 0.44% | 8,205,800 |
| 2013-07-22 | 2013-07-18 | 4.316 | 1,910,989 | +21,324 | 0.44% | 8,248,199 |
| 2013-07-19 | 2013-07-17 | 4.267 | 1,889,665 | +8,202 | 0.43% | 8,064,001 |
| 2013-07-12 | 2013-07-10 | 4.438 | 1,881,463 | +4,101 | 0.43% | 8,350,159 |
| 2013-07-11 | 2013-07-09 | 4.633 | 1,877,362 | +1,640 | 0.43% | 8,698,199 |
| 2013-07-10 | 2013-07-08 | 4.511 | 1,875,722 | +4,101 | 0.43% | 8,461,900 |
| 2013-07-04 | 2013-07-02 | 4.999 | 1,871,621 | -2,461 | 0.43% | 9,356,199 |
| 2013-06-28 | 2013-06-26 | 4.877 | 1,874,082 | -5,741 | 0.43% | 9,140,002 |
| 2013-06-27 | 2013-06-25 | 4.633 | 1,879,823 | -2,460 | 0.43% | 8,709,601 |
| 2013-06-14 | 2013-06-11 | 4.950 | 1,882,283 | -2,461 | 0.43% | 9,317,698 |
| 2013-06-11 | 2013-06-07 | 4.926 | 1,884,744 | +8,202 | 0.43% | 9,283,921 |
| 2013-06-10 | 2013-06-06 | 4.975 | 1,876,542 | -4,101 | 0.43% | 9,335,039 |
| 2013-06-07 | 2013-06-05 | 5.121 | 1,880,643 | -820 | 0.43% | 9,630,600 |
| 2013-06-06 | 2013-06-04 | 5.218 | 1,881,463 | -16,403 | 0.43% | 9,818,319 |
| 2013-06-04 | 2013-05-31 | 5.620 | 1,897,866 | -5,742 | 0.44% | 10,665,714 |
| 2013-06-03 | 2013-05-30 | 5.519 | 1,903,608 | +69,885 | 0.44% | 10,505,227 |
| 2013-05-31 | 2013-05-29 | 5.493 | 1,833,723 | -45,823 | 0.44% | 10,073,140 |
| 2013-05-20 | 2013-05-15 | 5.519 | 1,879,546 | +6,320 | 0.45% | 10,372,438 |
| 2013-05-16 | 2013-05-14 | 5.493 | 1,873,226 | +8,691 | 0.45% | 10,290,141 |
| 2013-05-15 | 2013-05-13 | 5.569 | 1,864,535 | +7,110 | 0.45% | 10,383,999 |
| 2013-05-13 | 2013-05-09 | 5.670 | 1,857,425 | -790 | 0.44% | 10,532,482 |
| 2013-05-09 | 2013-05-07 | 5.645 | 1,858,215 | +25,282 | 0.44% | 10,489,921 |
| 2013-05-08 | 2013-05-06 | 5.620 | 1,832,933 | +6,321 | 0.44% | 10,300,801 |
| 2013-05-07 | 2013-05-03 | 5.620 | 1,826,612 | -4,741 | 0.44% | 10,265,277 |
| 2013-05-03 | 2013-04-30 | 5.848 | 1,831,353 | -2,370 | 0.44% | 10,709,161 |
| 2013-04-29 | 2013-04-25 | 5.822 | 1,833,723 | -11,851 | 0.44% | 10,676,600 |
| 2013-04-26 | 2013-04-24 | 5.670 | 1,845,574 | -790 | 0.44% | 10,465,281 |
| 2013-04-24 | 2013-04-22 | 5.620 | 1,846,364 | +2,370 | 0.44% | 10,376,281 |
| 2013-04-23 | 2013-04-19 | 5.569 | 1,843,994 | -11,851 | 0.44% | 10,269,602 |
| 2013-04-18 | 2013-04-16 | 5.822 | 1,855,845 | +11,851 | 0.44% | 10,805,402 |
| 2013-04-17 | 2013-04-15 | 5.721 | 1,843,994 | +790 | 0.44% | 10,549,682 |
| 2013-04-10 | 2013-04-08 | 5.620 | 1,843,204 | -2,370 | 0.44% | 10,358,522 |
| 2013-04-09 | 2013-04-05 | 5.721 | 1,845,574 | -3,950 | 0.44% | 10,558,721 |
| 2013-04-02 | 2013-03-27 | 5.721 | 1,849,524 | -3,950 | 0.44% | 10,581,319 |
| 2013-03-26 | 2013-03-22 | 5.670 | 1,853,474 | -7,901 | 0.44% | 10,510,078 |
| 2013-03-25 | 2013-03-21 | 5.670 | 1,861,375 | +3,950 | 0.44% | 10,554,880 |
| 2013-03-22 | 2013-03-20 | 5.696 | 1,857,425 | -48,983 | 0.44% | 10,579,502 |
| 2013-03-21 | 2013-03-19 | 5.620 | 1,906,408 | -4,741 | 0.46% | 10,713,719 |
| 2013-03-20 | 2013-03-18 | 6.076 | 1,911,149 | -22,911 | 0.46% | 11,611,203 |
| 2013-03-15 | 2013-03-13 | 6.076 | 1,934,060 | +7,110 | 0.46% | 11,750,399 |
| 2013-03-14 | 2013-03-12 | 6.076 | 1,926,950 | -1,580 | 0.46% | 11,707,202 |
| 2013-03-13 | 2013-03-11 | 6.253 | 1,928,530 | -3,950 | 0.46% | 12,058,541 |
| 2013-03-12 | 2013-03-08 | 6.227 | 1,932,480 | -8,691 | 0.46% | 12,034,319 |
| 2013-03-08 | 2013-03-06 | 6.126 | 1,941,171 | -2,370 | 0.46% | 11,891,881 |
| 2013-03-07 | 2013-03-05 | 6.076 | 1,943,541 | -15,801 | 0.46% | 11,808,000 |
| 2013-03-06 | 2013-03-04 | 6.000 | 1,959,342 | -15,801 | 0.47% | 11,755,200 |
| 2013-03-04 | 2013-02-28 | 5.797 | 1,975,143 | +11,851 | 0.47% | 11,449,999 |
| 2013-03-01 | 2013-02-27 | 5.822 | 1,963,292 | -11,061 | 0.47% | 11,430,998 |
| 2013-02-28 | 2013-02-26 | 5.822 | 1,974,353 | -8,691 | 0.47% | 11,495,399 |
| 2013-02-26 | 2013-02-22 | 5.848 | 1,983,044 | +19,752 | 0.47% | 11,596,201 |
| 2013-02-25 | 2013-02-21 | 5.822 | 1,963,292 | +7,900 | 0.47% | 11,430,998 |
| 2013-02-22 | 2013-02-20 | 5.949 | 1,955,392 | +35,553 | 0.47% | 11,632,501 |
| 2013-02-21 | 2013-02-19 | 6.076 | 1,919,839 | +3,160 | 0.46% | 11,663,999 |
| 2013-02-20 | 2013-02-18 | 6.076 | 1,916,679 | +41,873 | 0.46% | 11,644,800 |
| 2013-02-18 | 2013-02-14 | 6.025 | 1,874,806 | +7,901 | 0.45% | 11,295,480 |
| 2013-02-15 | 2013-02-08 | 6.025 | 1,866,905 | -6,321 | 0.45% | 11,247,878 |
| 2013-02-14 | 2013-02-07 | 6.050 | 1,873,226 | +4,741 | 0.45% | 11,333,381 |
| 2013-02-08 | 2013-02-06 | 6.151 | 1,868,485 | +6,320 | 0.45% | 11,493,897 |
| 2013-02-06 | 2013-02-04 | 6.050 | 1,862,165 | +11,851 | 0.44% | 11,266,460 |
| 2013-01-31 | 2013-01-29 | 6.025 | 1,850,314 | +11,851 | 0.44% | 11,147,919 |
| 2013-01-30 | 2013-01-28 | 6.050 | 1,838,463 | +6,320 | 0.44% | 11,123,058 |
| 2013-01-29 | 2013-01-25 | 6.050 | 1,832,143 | +11,851 | 0.44% | 11,084,821 |
| 2013-01-28 | 2013-01-24 | 6.076 | 1,820,292 | -15,801 | 0.43% | 11,059,200 |
| 2013-01-25 | 2013-01-23 | 6.202 | 1,836,093 | +3,160 | 0.44% | 11,387,599 |
| 2013-01-24 | 2013-01-22 | 6.202 | 1,832,933 | +1,580 | 0.44% | 11,368,001 |
| 2013-01-21 | 2013-01-17 | 6.379 | 1,831,353 | -26,072 | 0.44% | 11,682,721 |
| 2013-01-18 | 2013-01-16 | 6.481 | 1,857,425 | +7,901 | 0.44% | 12,037,122 |
| 2013-01-17 | 2013-01-15 | 6.632 | 1,849,524 | -7,901 | 0.44% | 12,266,839 |
| 2013-01-16 | 2013-01-14 | 6.658 | 1,857,425 | -20,541 | 0.44% | 12,366,262 |
| 2013-01-15 | 2013-01-11 | 6.683 | 1,877,966 | -45,033 | 0.45% | 12,550,559 |
| 2013-01-14 | 2013-01-10 | 6.582 | 1,922,999 | +12,640 | 0.46% | 12,656,797 |
| 2013-01-11 | 2013-01-09 | 6.708 | 1,910,359 | -20,541 | 0.46% | 12,815,403 |
| 2013-01-09 | 2013-01-07 | 6.151 | 1,930,900 | -3,160 | 0.46% | 11,877,840 |
| 2013-01-07 | 2013-01-03 | 5.848 | 1,934,060 | +4,740 | 0.46% | 11,309,759 |
| 2013-01-04 | 2013-01-02 | 5.924 | 1,929,320 | -3,950 | 0.46% | 11,428,561 |
| 2013-01-03 | 2012-12-31 | 5.721 | 1,933,270 | -11,061 | 0.46% | 11,060,439 |
| 2013-01-02 | 2012-12-27 | 5.746 | 1,944,331 | +3,160 | 0.46% | 11,172,940 |
| 2012-12-27 | 2012-12-20 | 5.721 | 1,941,171 | +15,801 | 0.46% | 11,105,641 |
| 2012-12-21 | 2012-12-19 | 5.721 | 1,925,370 | +1,581 | 0.46% | 11,015,242 |
| 2012-12-17 | 2012-12-13 | 5.670 | 1,923,789 | -791 | 0.46% | 10,908,797 |
| 2012-12-13 | 2012-12-11 | 5.721 | 1,924,580 | -7,900 | 0.46% | 11,010,723 |
| 2012-12-11 | 2012-12-07 | 5.746 | 1,932,480 | -19,752 | 0.46% | 11,104,839 |
| 2012-12-10 | 2012-12-06 | 5.620 | 1,952,232 | +15,802 | 0.47% | 10,971,242 |
| 2012-12-07 | 2012-12-05 | 5.569 | 1,936,430 | -9,481 | 0.46% | 10,784,398 |
| 2012-12-06 | 2012-12-04 | 5.645 | 1,945,911 | -790 | 0.46% | 10,984,979 |
| 2012-12-04 | 2012-11-30 | 5.443 | 1,946,701 | +3,160 | 0.47% | 10,595,199 |
| 2012-11-29 | 2012-11-27 | 5.670 | 1,943,541 | -29,232 | 0.46% | 11,020,800 |
| 2012-11-28 | 2012-11-26 | 5.569 | 1,972,773 | +3,950 | 0.47% | 10,986,800 |
| 2012-11-27 | 2012-11-23 | 5.569 | 1,968,823 | -6,320 | 0.47% | 10,964,801 |
| 2012-11-21 | 2012-11-19 | 5.443 | 1,975,143 | +10,271 | 0.47% | 10,749,999 |
| 2012-11-16 | 2012-11-14 | 5.468 | 1,964,872 | +790 | 0.47% | 10,743,837 |
| 2012-11-12 | 2012-11-08 | 5.468 | 1,964,082 | +3,950 | 0.47% | 10,739,518 |
| 2012-11-09 | 2012-11-07 | 5.519 | 1,960,132 | +6,320 | 0.47% | 10,817,159 |
| 2012-11-08 | 2012-11-06 | 5.468 | 1,953,812 | +11,851 | 0.47% | 10,683,362 |
| 2012-11-06 | 2012-11-02 | 5.443 | 1,941,961 | -14,221 | 0.46% | 10,569,401 |
| 2012-11-05 | 2012-11-01 | 5.417 | 1,956,182 | -15,011 | 0.47% | 10,597,281 |
| 2012-11-02 | 2012-10-31 | 5.417 | 1,971,193 | +3,950 | 0.47% | 10,678,600 |
| 2012-11-01 | 2012-10-30 | 5.443 | 1,967,243 | -7,900 | 0.47% | 10,707,002 |
| 2012-10-31 | 2012-10-29 | 5.392 | 1,975,143 | -52,144 | 0.47% | 10,649,999 |
| 2012-10-30 | 2012-10-26 | 5.443 | 2,027,287 | +5,530 | 0.48% | 11,033,800 |
| 2012-10-29 | 2012-10-25 | 5.468 | 2,021,757 | -10,270 | 0.48% | 11,054,882 |
| 2012-10-26 | 2012-10-24 | 5.493 | 2,032,027 | -6,321 | 0.49% | 11,162,478 |
| 2012-10-25 | 2012-10-22 | 5.493 | 2,038,348 | -5,530 | 0.49% | 11,197,201 |
| 2012-10-24 | 2012-10-19 | 5.392 | 2,043,878 | +1,580 | 0.49% | 11,020,619 |
| 2012-10-22 | 2012-10-18 | 5.417 | 2,042,298 | -12,641 | 0.49% | 11,063,800 |
| 2012-10-19 | 2012-10-17 | 5.417 | 2,054,939 | +17,381 | 0.49% | 11,132,280 |
| 2012-10-18 | 2012-10-16 | 5.189 | 2,037,558 | +37,923 | 0.49% | 10,573,901 |
| 2012-10-17 | 2012-10-15 | 5.164 | 1,999,635 | +13,431 | 0.48% | 10,326,480 |
| 2012-10-16 | 2012-10-12 | 5.189 | 1,986,204 | +10,271 | 0.47% | 10,307,400 |
| 2012-10-15 | 2012-10-11 | 5.240 | 1,975,933 | +3,950 | 0.47% | 10,354,139 |
| 2012-10-12 | 2012-10-10 | 5.316 | 1,971,983 | -43,453 | 0.47% | 10,483,200 |
| 2012-10-11 | 2012-10-09 | 5.417 | 2,015,436 | +7,900 | 0.48% | 10,918,279 |
| 2012-10-10 | 2012-10-08 | 5.544 | 2,007,536 | +5,531 | 0.48% | 11,129,582 |
| 2012-10-09 | 2012-10-05 | 5.645 | 2,002,005 | +32,392 | 0.48% | 11,301,639 |
| 2012-10-08 | 2012-10-04 | 5.645 | 1,969,613 | +26,862 | 0.47% | 11,118,781 |
| 2012-10-04 | 2012-09-28 | 5.670 | 1,942,751 | -8,691 | 0.46% | 11,016,321 |
| 2012-09-26 | 2012-09-24 | 5.772 | 1,951,442 | -790 | 0.47% | 11,263,203 |
| 2012-09-21 | 2012-09-19 | 5.822 | 1,952,232 | -18,171 | 0.47% | 11,366,603 |
| 2012-09-19 | 2012-09-17 | 5.822 | 1,970,403 | -22,912 | 0.47% | 11,472,401 |
| 2012-09-12 | 2012-09-10 | 5.822 | 1,993,315 | +791 | 0.48% | 11,605,803 |
| 2012-09-10 | 2012-09-06 | 5.645 | 1,992,524 | -11,851 | 0.48% | 11,248,117 |
| 2012-09-07 | 2012-09-05 | 5.925 | 2,004,375 | +7,110 | 0.48% | 11,876,750 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,997,265 | +37,064 | 0.48% | 11,731,711 |
| 2012-09-05 | 2012-09-03 | 5.771 | 1,960,201 | -6,210 | 0.48% | 11,312,001 |
| 2012-09-04 | 2012-08-31 | 6.028 | 1,966,411 | -15,527 | 0.48% | 11,854,438 |
| 2012-08-31 | 2012-08-29 | 5.925 | 1,981,938 | +1,553 | 0.48% | 11,743,802 |
| 2012-08-30 | 2012-08-28 | 5.977 | 1,980,385 | -5,434 | 0.48% | 11,836,640 |
| 2012-08-29 | 2012-08-27 | 5.977 | 1,985,819 | -10,869 | 0.48% | 11,869,118 |
| 2012-08-28 | 2012-08-24 | 5.977 | 1,996,688 | -20,184 | 0.49% | 11,934,082 |
| 2012-08-27 | 2012-08-23 | 6.003 | 2,016,872 | +8,540 | 0.49% | 12,106,680 |
| 2012-08-24 | 2012-08-22 | 5.874 | 2,008,332 | +38,815 | 0.49% | 11,796,717 |
| 2012-08-23 | 2012-08-21 | 5.925 | 1,969,517 | +3,882 | 0.48% | 11,670,202 |
| 2012-08-21 | 2012-08-17 | 6.363 | 1,965,635 | +776 | 0.48% | 12,508,080 |
| 2012-08-16 | 2012-08-14 | 6.235 | 1,964,859 | -776 | 0.48% | 12,250,042 |
| 2012-08-06 | 2012-08-02 | 6.183 | 1,965,635 | -3,882 | 0.48% | 12,153,600 |
| 2012-07-18 | 2012-07-16 | 6.312 | 1,969,517 | +38,816 | 0.48% | 12,431,302 |
| 2012-07-13 | 2012-07-11 | 6.389 | 1,930,701 | -20,184 | 0.47% | 12,335,521 |
| 2012-07-12 | 2012-07-10 | 6.389 | 1,950,885 | -8,540 | 0.47% | 12,464,480 |
| 2012-07-11 | 2012-07-09 | 6.338 | 1,959,425 | +11,645 | 0.48% | 12,418,083 |
| 2012-07-09 | 2012-07-05 | 6.312 | 1,947,780 | -7,763 | 0.47% | 12,294,102 |
| 2012-07-05 | 2012-07-03 | 6.286 | 1,955,543 | -7,763 | 0.48% | 12,292,720 |
| 2012-07-03 | 2012-06-28 | 6.106 | 1,963,306 | +77,632 | 0.48% | 11,987,459 |
| 2012-06-29 | 2012-06-27 | 6.080 | 1,885,674 | +163,803 | 0.46% | 11,464,878 |
| 2012-06-26 | 2012-06-22 | 6.183 | 1,721,871 | -9,316 | 0.42% | 10,646,397 |
| 2012-06-19 | 2012-06-15 | 6.157 | 1,731,187 | -10,869 | 0.42% | 10,659,398 |
| 2012-06-15 | 2012-06-13 | 6.132 | 1,742,056 | +3,882 | 0.42% | 10,681,442 |
| 2012-06-12 | 2012-06-08 | 5.951 | 1,738,174 | -7,763 | 0.42% | 10,344,179 |
| 2012-06-07 | 2012-06-05 | 6.157 | 1,745,937 | +11,644 | 0.42% | 10,750,218 |
| 2012-06-06 | 2012-06-04 | 6.873 | 1,734,293 | +30,277 | 0.42% | 11,919,989 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,704,016 | +146,206 | 0.41% | 11,900,035 |
| 2012-06-04 | 2012-05-31 | 7.011 | 1,557,810 | +10,869 | 0.41% | 10,922,002 |
| 2012-06-01 | 2012-05-30 | 7.094 | 1,546,941 | +3,622 | 0.40% | 10,973,898 |
| 2012-05-31 | 2012-05-29 | 7.094 | 1,543,319 | +23,911 | 0.40% | 10,948,203 |
| 2012-05-28 | 2012-05-24 | 7.011 | 1,519,408 | +36,228 | 0.40% | 10,652,760 |
| 2012-05-24 | 2012-05-22 | 7.122 | 1,483,180 | +3,623 | 0.39% | 10,562,521 |
| 2012-05-23 | 2012-05-21 | 7.039 | 1,479,557 | -2,898 | 0.39% | 10,414,200 |
| 2012-05-22 | 2012-05-18 | 6.956 | 1,482,455 | -5,797 | 0.39% | 10,311,838 |
| 2012-05-15 | 2012-05-11 | 7.149 | 1,488,252 | +4,348 | 0.39% | 10,639,722 |
| 2012-05-09 | 2012-05-07 | 7.232 | 1,483,904 | +18,114 | 0.39% | 10,731,517 |
| 2012-05-04 | 2012-05-02 | 7.425 | 1,465,790 | -10,144 | 0.38% | 10,883,738 |
| 2012-05-03 | 2012-04-30 | 7.342 | 1,475,934 | -3,623 | 0.38% | 10,836,839 |
| 2012-05-02 | 2012-04-27 | 7.287 | 1,479,557 | +50,719 | 0.39% | 10,781,760 |
| 2012-04-27 | 2012-04-25 | 7.260 | 1,428,838 | +2,174 | 0.37% | 10,372,723 |
| 2012-04-26 | 2012-04-24 | 7.370 | 1,426,664 | +3,623 | 0.37% | 10,514,461 |
| 2012-04-25 | 2012-04-23 | 7.425 | 1,423,041 | +10,868 | 0.37% | 10,566,319 |
| 2012-04-24 | 2012-04-20 | 7.398 | 1,412,173 | -7,245 | 0.37% | 10,446,642 |
| 2012-04-23 | 2012-04-19 | 7.398 | 1,419,418 | +3,623 | 0.37% | 10,500,238 |
| 2012-04-20 | 2012-04-18 | 7.342 | 1,415,795 | +5,071 | 0.37% | 10,395,276 |
| 2012-04-19 | 2012-04-17 | 7.260 | 1,410,724 | +3,623 | 0.37% | 10,241,223 |
| 2012-04-17 | 2012-04-13 | 7.260 | 1,407,101 | +3,623 | 0.37% | 10,214,922 |
| 2012-04-13 | 2012-04-11 | 7.204 | 1,403,478 | -3,623 | 0.37% | 10,111,141 |
| 2012-04-12 | 2012-04-10 | 7.260 | 1,407,101 | +3,623 | 0.37% | 10,214,922 |
| 2012-04-11 | 2012-04-05 | 7.342 | 1,403,478 | -3,623 | 0.37% | 10,304,841 |
| 2012-04-05 | 2012-04-02 | 7.232 | 1,407,101 | +14,492 | 0.37% | 10,176,082 |
| 2012-04-03 | 2012-03-30 | 7.287 | 1,392,609 | +13,042 | 0.36% | 10,148,157 |
| 2012-04-02 | 2012-03-29 | 7.370 | 1,379,567 | -7,246 | 0.36% | 10,167,357 |
| 2012-03-30 | 2012-03-28 | 7.398 | 1,386,813 | +10,144 | 0.36% | 10,259,040 |
| 2012-03-28 | 2012-03-26 | 7.784 | 1,376,669 | +5,796 | 0.36% | 10,715,999 |
| 2012-03-26 | 2012-03-22 | 7.729 | 1,370,873 | +725 | 0.36% | 10,595,203 |
| 2012-03-22 | 2012-03-20 | 7.867 | 1,370,148 | -3,623 | 0.36% | 10,778,700 |
| 2012-03-20 | 2012-03-16 | 7.950 | 1,373,771 | -5,796 | 0.36% | 10,920,961 |
| 2012-03-19 | 2012-03-15 | 8.005 | 1,379,567 | +5,072 | 0.36% | 11,043,197 |
| 2012-03-16 | 2012-03-14 | 8.032 | 1,374,495 | +14,491 | 0.36% | 11,040,537 |
| 2012-03-15 | 2012-03-13 | 7.977 | 1,360,004 | +724 | 0.35% | 10,849,059 |
| 2012-03-13 | 2012-03-09 | 7.894 | 1,359,280 | -12,317 | 0.35% | 10,730,723 |
| 2012-03-12 | 2012-03-08 | 7.701 | 1,371,597 | +10,868 | 0.36% | 10,562,939 |
| 2012-03-09 | 2012-03-07 | 7.729 | 1,360,729 | -1,449 | 0.35% | 10,516,802 |
| 2012-03-08 | 2012-03-06 | 7.756 | 1,362,178 | -14,491 | 0.35% | 10,565,601 |
| 2012-03-07 | 2012-03-05 | 7.729 | 1,376,669 | +7,246 | 0.36% | 10,639,999 |
| 2012-03-02 | 2012-02-29 | 8.032 | 1,369,423 | -5,797 | 0.36% | 10,999,796 |
| 2012-02-29 | 2012-02-27 | 7.729 | 1,375,220 | +3,623 | 0.36% | 10,628,800 |
| 2012-02-28 | 2012-02-24 | 7.729 | 1,371,597 | +5,072 | 0.36% | 10,600,799 |
| 2012-02-27 | 2012-02-23 | 7.729 | 1,366,525 | -8,695 | 0.36% | 10,561,598 |
| 2012-02-21 | 2012-02-17 | 7.563 | 1,375,220 | -14,491 | 0.36% | 10,401,040 |
| 2012-02-20 | 2012-02-16 | 7.287 | 1,389,711 | -6,521 | 0.36% | 10,127,038 |
| 2012-02-17 | 2012-02-15 | 7.260 | 1,396,232 | +26,084 | 0.36% | 10,136,018 |
| 2012-02-14 | 2012-02-10 | 7.177 | 1,370,148 | +3,623 | 0.36% | 9,833,200 |
| 2012-02-13 | 2012-02-09 | 7.149 | 1,366,525 | -7,246 | 0.36% | 9,769,478 |
| 2012-02-10 | 2012-02-08 | 7.122 | 1,373,771 | +17,390 | 0.36% | 9,783,361 |
| 2012-02-09 | 2012-02-07 | 7.066 | 1,356,381 | +7,245 | 0.35% | 9,584,638 |
| 2012-02-08 | 2012-02-06 | 7.066 | 1,349,136 | -3,623 | 0.35% | 9,533,442 |
| 2012-02-07 | 2012-02-03 | 6.984 | 1,352,759 | +2,174 | 0.35% | 9,447,023 |
| 2012-02-06 | 2012-02-02 | 6.928 | 1,350,585 | -7,970 | 0.35% | 9,357,281 |
| 2012-02-03 | 2012-02-01 | 6.763 | 1,358,555 | +18,114 | 0.35% | 9,187,500 |
| 2012-02-02 | 2012-01-31 | 6.763 | 1,340,441 | +2,898 | 0.35% | 9,065,000 |
| 2012-01-31 | 2012-01-27 | 7.094 | 1,337,543 | -3,623 | 0.35% | 9,488,442 |
| 2012-01-27 | 2012-01-20 | 6.790 | 1,341,166 | +3,623 | 0.35% | 9,106,923 |
| 2012-01-20 | 2012-01-18 | 6.928 | 1,337,543 | +13,767 | 0.35% | 9,266,922 |
| 2011-12-30 | 2011-12-28 | 6.680 | 1,323,776 | -9,419 | 0.34% | 8,842,680 |
| 2011-12-29 | 2011-12-23 | 6.625 | 1,333,195 | +8,694 | 0.35% | 8,831,998 |
| 2011-12-09 | 2011-12-07 | 6.790 | 1,324,501 | -3,622 | 0.35% | 8,993,763 |
| 2011-12-06 | 2011-12-02 | 6.790 | 1,328,123 | +3,622 | 0.35% | 9,018,357 |
| 2011-11-24 | 2011-11-22 | 6.846 | 1,324,501 | -8,694 | 0.35% | 9,066,883 |
| 2011-11-18 | 2011-11-16 | 6.901 | 1,333,195 | +3,622 | 0.35% | 9,199,998 |
| 2011-11-16 | 2011-11-14 | 6.901 | 1,329,573 | +8,695 | 0.35% | 9,175,003 |
| 2011-11-14 | 2011-11-10 | 6.873 | 1,320,878 | +3,623 | 0.34% | 9,078,542 |
| 2011-11-09 | 2011-11-07 | 7.094 | 1,317,255 | +3,623 | 0.34% | 9,344,520 |
| 2011-11-03 | 2011-11-01 | 6.984 | 1,313,632 | +1,449 | 0.34% | 9,173,779 |
| 2011-11-02 | 2011-10-31 | 7.149 | 1,312,183 | +3,623 | 0.34% | 9,380,980 |
| 2011-11-01 | 2011-10-28 | 7.177 | 1,308,560 | -3,623 | 0.34% | 9,391,199 |
| 2011-10-31 | 2011-10-27 | 7.039 | 1,312,183 | +2,898 | 0.34% | 9,236,100 |
| 2011-10-28 | 2011-10-26 | 6.901 | 1,309,285 | -10,868 | 0.34% | 9,035,002 |
| 2011-10-20 | 2011-10-18 | 6.680 | 1,320,153 | -3,623 | 0.34% | 8,818,479 |
| 2011-10-18 | 2011-10-14 | 6.984 | 1,323,776 | +725 | 0.34% | 9,244,620 |
| 2011-10-17 | 2011-10-13 | 6.956 | 1,323,051 | +14,491 | 0.34% | 9,203,037 |
| 2011-10-07 | 2011-10-04 | 6.569 | 1,308,560 | +4,347 | 0.34% | 8,596,559 |
| 2011-10-06 | 2011-10-03 | 6.680 | 1,304,213 | -11,593 | 0.34% | 8,712,001 |
| 2011-09-30 | 2011-09-27 | 6.984 | 1,315,806 | -724 | 0.34% | 9,188,961 |
| 2011-09-28 | 2011-09-26 | 6.846 | 1,316,530 | +1,449 | 0.34% | 9,012,317 |
| 2011-09-27 | 2011-09-23 | 7.039 | 1,315,081 | +3,623 | 0.34% | 9,256,498 |
| 2011-09-23 | 2011-09-21 | 7.894 | 1,311,458 | -14,492 | 0.34% | 10,353,196 |
| 2011-09-16 | 2011-09-14 | 7.950 | 1,325,950 | -10,868 | 0.35% | 10,540,802 |
| 2011-09-15 | 2011-09-12 | 8.005 | 1,336,818 | -5,072 | 0.35% | 10,700,999 |
| 2011-09-14 | 2011-09-09 | 8.115 | 1,341,890 | -18,114 | 0.35% | 10,889,759 |
| 2011-09-12 | 2011-09-08 | 7.950 | 1,360,004 | -10,869 | 0.35% | 10,811,519 |
| 2011-09-09 | 2011-09-07 | 8.088 | 1,370,873 | -2,173 | 0.36% | 11,087,123 |
| 2011-09-08 | 2011-09-06 | 8.143 | 1,373,046 | -2,899 | 0.36% | 11,180,498 |
| 2011-09-02 | 2011-08-31 | 8.281 | 1,375,945 | -1,449 | 0.36% | 11,394,004 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,377,394 | -1,449 | 0.36% | 11,025,803 |
| 2011-08-30 | 2011-08-26 | 7.674 | 1,378,843 | -3,623 | 0.36% | 10,580,682 |
| 2011-08-29 | 2011-08-25 | 7.784 | 1,382,466 | +14,492 | 0.36% | 10,761,123 |
| 2011-08-24 | 2011-08-22 | 7.812 | 1,367,974 | -8,695 | 0.36% | 10,686,077 |
| 2011-08-23 | 2011-08-19 | 8.172 | 1,376,669 | +23,186 | 0.36% | 11,250,110 |
| 2011-08-22 | 2011-08-18 | 8.144 | 1,353,483 | +17,826 | 0.35% | 11,022,756 |
| 2011-08-16 | 2011-08-12 | 8.144 | 1,335,657 | -2,858 | 0.35% | 10,877,581 |
| 2011-08-15 | 2011-08-11 | 7.920 | 1,338,515 | -715 | 0.35% | 10,601,177 |
| 2011-08-12 | 2011-08-10 | 8.088 | 1,339,230 | +3,573 | 0.35% | 10,831,720 |
| 2011-08-11 | 2011-08-09 | 7.780 | 1,335,657 | -7,146 | 0.35% | 10,391,641 |
| 2011-08-10 | 2011-08-08 | 7.920 | 1,342,803 | +20,010 | 0.35% | 10,635,138 |
| 2011-08-09 | 2011-08-05 | 8.312 | 1,322,793 | -1,430 | 0.35% | 10,994,937 |
| 2011-08-08 | 2011-08-04 | 8.592 | 1,324,223 | +14,293 | 0.35% | 11,377,423 |
| 2011-08-05 | 2011-08-03 | 8.648 | 1,309,930 | +4,288 | 0.35% | 11,327,941 |
| 2011-08-03 | 2011-08-01 | 8.732 | 1,305,642 | -3,573 | 0.34% | 11,400,479 |
| 2011-08-01 | 2011-07-28 | 8.760 | 1,309,215 | -1,430 | 0.35% | 11,468,317 |
| 2011-07-29 | 2011-07-27 | 8.676 | 1,310,645 | -3,573 | 0.35% | 11,370,804 |
| 2011-07-28 | 2011-07-26 | 8.676 | 1,314,218 | -3,573 | 0.35% | 11,401,802 |
| 2011-07-26 | 2011-07-22 | 8.676 | 1,317,791 | -10,719 | 0.35% | 11,432,801 |
| 2011-07-22 | 2011-07-20 | 8.312 | 1,328,510 | -6,432 | 0.35% | 11,042,456 |
| 2011-07-20 | 2011-07-18 | 8.284 | 1,334,942 | -7,147 | 0.35% | 11,058,558 |
| 2011-07-18 | 2011-07-14 | 8.228 | 1,342,089 | -3,573 | 0.35% | 11,042,643 |
| 2011-07-15 | 2011-07-13 | 8.200 | 1,345,662 | +21,439 | 0.36% | 11,034,382 |
| 2011-07-14 | 2011-07-12 | 8.256 | 1,324,223 | -7,146 | 0.35% | 10,932,703 |
| 2011-07-13 | 2011-07-11 | 8.312 | 1,331,369 | +15,722 | 0.35% | 11,066,220 |
| 2011-07-12 | 2011-07-08 | 8.396 | 1,315,647 | -21,439 | 0.35% | 11,046,000 |
| 2011-07-11 | 2011-07-07 | 8.312 | 1,337,086 | -3,573 | 0.35% | 11,113,739 |
| 2011-07-06 | 2011-07-04 | 8.228 | 1,340,659 | +1,429 | 0.35% | 11,030,877 |
| 2011-07-04 | 2011-06-29 | 8.228 | 1,339,230 | +15,007 | 0.35% | 11,019,120 |
| 2011-06-30 | 2011-06-28 | 8.172 | 1,324,223 | +3,574 | 0.35% | 10,821,523 |
| 2011-06-29 | 2011-06-27 | 8.144 | 1,320,649 | +7,146 | 0.35% | 10,755,356 |
| 2011-06-28 | 2011-06-24 | 8.144 | 1,313,503 | +5,002 | 0.35% | 10,697,159 |
| 2011-06-27 | 2011-06-23 | 7.892 | 1,308,501 | +7,147 | 0.35% | 10,326,843 |
| 2011-06-24 | 2011-06-22 | 8.172 | 1,301,354 | +44,307 | 0.34% | 10,634,638 |
| 2011-06-22 | 2011-06-20 | 8.228 | 1,257,047 | +12,864 | 0.33% | 10,342,922 |
| 2011-06-21 | 2011-06-17 | 8.228 | 1,244,183 | +8,575 | 0.33% | 10,237,077 |
| 2011-06-17 | 2011-06-15 | 8.480 | 1,235,608 | -10,719 | 0.33% | 10,477,743 |
| 2011-06-16 | 2011-06-14 | 8.480 | 1,246,327 | -5,003 | 0.33% | 10,568,638 |
| 2011-06-14 | 2011-06-10 | 8.536 | 1,251,330 | -8,575 | 0.33% | 10,681,103 |
| 2011-06-10 | 2011-06-08 | 8.620 | 1,259,905 | -25,727 | 0.33% | 10,860,077 |
| 2011-06-09 | 2011-06-07 | 8.900 | 1,285,632 | -7,147 | 0.34% | 11,441,638 |
| 2011-06-08 | 2011-06-03 | 8.648 | 1,292,779 | -1,429 | 0.34% | 11,179,623 |
| 2011-06-07 | 2011-06-02 | 9.641 | 1,294,208 | +29,300 | 0.34% | 12,477,347 |
| 2011-06-03 | 2011-06-01 | 9.729 | 1,264,908 | +83,885 | 0.33% | 12,306,748 |
| 2011-06-02 | 2011-05-31 | 9.670 | 1,181,023 | -5,427 | 0.33% | 11,420,961 |
| 2011-06-01 | 2011-05-30 | 9.493 | 1,186,450 | -14,924 | 0.33% | 11,263,562 |
| 2011-05-31 | 2011-05-27 | 9.258 | 1,201,374 | +4,749 | 0.33% | 11,121,883 |
| 2011-05-30 | 2011-05-26 | 9.228 | 1,196,625 | +20,351 | 0.33% | 11,042,638 |
| 2011-05-27 | 2011-05-25 | 9.228 | 1,176,274 | -679 | 0.33% | 10,854,836 |
| 2011-05-26 | 2011-05-24 | 9.228 | 1,176,953 | -11,532 | 0.33% | 10,861,102 |
| 2011-05-25 | 2011-05-23 | 9.317 | 1,188,485 | +12,211 | 0.33% | 11,072,641 |
| 2011-05-24 | 2011-05-20 | 9.435 | 1,176,274 | -13,568 | 0.33% | 11,097,596 |
| 2011-05-20 | 2011-05-18 | 9.464 | 1,189,842 | -12,888 | 0.33% | 11,260,684 |
| 2011-05-19 | 2011-05-17 | 9.464 | 1,202,730 | +678 | 0.33% | 11,382,656 |
| 2011-05-18 | 2011-05-16 | 9.582 | 1,202,052 | -13,567 | 0.33% | 11,517,999 |
| 2011-05-17 | 2011-05-13 | 9.729 | 1,215,619 | -17,638 | 0.34% | 11,827,198 |
| 2011-05-16 | 2011-05-12 | 9.552 | 1,233,257 | -7,462 | 0.34% | 11,780,644 |
| 2011-05-13 | 2011-05-11 | 9.582 | 1,240,719 | +5,427 | 0.35% | 11,888,505 |
| 2011-05-12 | 2011-05-09 | 9.493 | 1,235,292 | -3,391 | 0.34% | 11,727,243 |
| 2011-05-11 | 2011-05-06 | 9.582 | 1,238,683 | -2,714 | 0.34% | 11,868,996 |
| 2011-05-09 | 2011-05-05 | 9.611 | 1,241,397 | -8,819 | 0.35% | 11,931,601 |
| 2011-05-06 | 2011-05-04 | 9.464 | 1,250,216 | -4,070 | 0.35% | 11,832,064 |
| 2011-05-05 | 2011-05-03 | 9.464 | 1,254,286 | -28,491 | 0.35% | 11,870,583 |
| 2011-05-04 | 2011-04-29 | 9.376 | 1,282,777 | +3,392 | 0.36% | 12,026,762 |
| 2011-05-03 | 2011-04-28 | 9.523 | 1,279,385 | -10,175 | 0.36% | 12,183,560 |
| 2011-04-29 | 2011-04-27 | 9.435 | 1,289,560 | -63,088 | 0.36% | 12,166,397 |
| 2011-04-28 | 2011-04-26 | 9.405 | 1,352,648 | -16,280 | 0.38% | 12,721,722 |
| 2011-04-27 | 2011-04-21 | 9.110 | 1,368,928 | -44,094 | 0.38% | 12,471,237 |
| 2011-04-26 | 2011-04-20 | 9.140 | 1,413,022 | +679 | 0.39% | 12,914,603 |
| 2011-04-21 | 2011-04-19 | 9.081 | 1,412,343 | +7,462 | 0.39% | 12,825,117 |
| 2011-04-20 | 2011-04-18 | 9.140 | 1,404,881 | +6,105 | 0.39% | 12,840,196 |
| 2011-04-19 | 2011-04-15 | 9.169 | 1,398,776 | -2,035 | 0.39% | 12,825,639 |
| 2011-04-18 | 2011-04-14 | 9.081 | 1,400,811 | +4,070 | 0.39% | 12,720,398 |
| 2011-04-15 | 2011-04-13 | 8.992 | 1,396,741 | +47,485 | 0.39% | 12,559,899 |
| 2011-04-14 | 2011-04-12 | 8.963 | 1,349,256 | +7,462 | 0.38% | 12,093,120 |
| 2011-04-13 | 2011-04-11 | 9.140 | 1,341,794 | +33,918 | 0.37% | 12,263,600 |
| 2011-04-12 | 2011-04-08 | 8.992 | 1,307,876 | +11,532 | 0.36% | 11,760,799 |
| 2011-04-11 | 2011-04-07 | 9.022 | 1,296,344 | +6,784 | 0.36% | 11,695,320 |
| 2011-04-08 | 2011-04-06 | 9.081 | 1,289,560 | +12,210 | 0.36% | 11,710,157 |
| 2011-04-07 | 2011-04-04 | 9.022 | 1,277,350 | +60,374 | 0.36% | 11,523,961 |
| 2011-04-06 | 2011-04-01 | 9.140 | 1,216,976 | +57,661 | 0.34% | 11,122,800 |
| 2011-04-04 | 2011-03-31 | 9.169 | 1,159,315 | -10,854 | 0.32% | 10,629,976 |
| 2011-04-01 | 2011-03-30 | 9.258 | 1,170,169 | +86,830 | 0.33% | 10,832,998 |
| 2011-03-30 | 2011-03-28 | 8.550 | 1,083,339 | +69,871 | 0.30% | 9,262,598 |
| 2011-03-29 | 2011-03-25 | 8.668 | 1,013,468 | +9,497 | 0.28% | 8,784,718 |
| 2011-03-25 | 2011-03-23 | 8.609 | 1,003,971 | +8,818 | 0.28% | 8,643,198 |
| 2011-03-23 | 2011-03-21 | 8.727 | 995,153 | -10,175 | 0.28% | 8,684,644 |
| 2011-03-21 | 2011-03-17 | 8.462 | 1,005,328 | -2,713 | 0.28% | 8,506,680 |
| 2011-03-18 | 2011-03-16 | 8.580 | 1,008,041 | +3,391 | 0.28% | 8,648,517 |
| 2011-03-15 | 2011-03-11 | 8.609 | 1,004,650 | +7,462 | 0.28% | 8,649,043 |
| 2011-03-14 | 2011-03-10 | 8.609 | 997,188 | +10,176 | 0.28% | 8,584,803 |
| 2011-03-11 | 2011-03-09 | 8.845 | 987,012 | -679 | 0.27% | 8,729,998 |
| 2011-03-10 | 2011-03-08 | 8.904 | 987,691 | +14,246 | 0.27% | 8,794,243 |
| 2011-03-09 | 2011-03-07 | 8.963 | 973,445 | -41,380 | 0.27% | 8,724,799 |
| 2011-03-08 | 2011-03-04 | 9.051 | 1,014,825 | +2,713 | 0.28% | 9,185,440 |
| 2011-03-03 | 2011-03-01 | 8.992 | 1,012,112 | +5,427 | 0.28% | 9,101,204 |
| 2011-02-28 | 2011-02-24 | 8.845 | 1,006,685 | +10,176 | 0.28% | 8,904,003 |
| 2011-02-25 | 2011-02-23 | 8.992 | 996,509 | +3,391 | 0.28% | 8,960,897 |
| 2011-02-24 | 2011-02-22 | 8.963 | 993,118 | +3,392 | 0.28% | 8,901,124 |
| 2011-02-23 | 2011-02-21 | 9.346 | 989,726 | +3,392 | 0.28% | 9,250,063 |
| 2011-02-22 | 2011-02-18 | 9.317 | 986,334 | +3,392 | 0.27% | 9,189,281 |
| 2011-02-21 | 2011-02-17 | 9.199 | 982,942 | -23,743 | 0.27% | 9,041,759 |
| 2011-02-16 | 2011-02-14 | 9.670 | 1,006,685 | +2,035 | 0.28% | 9,735,043 |
| 2011-02-15 | 2011-02-11 | 9.317 | 1,004,650 | -678 | 0.28% | 9,359,924 |
| 2011-02-09 | 2011-02-07 | 10.142 | 1,005,328 | -10,175 | 0.28% | 10,196,160 |
| 2011-02-08 | 2011-02-02 | 9.936 | 1,015,503 | +8,140 | 0.28% | 10,089,777 |
| 2011-01-28 | 2011-01-26 | 9.700 | 1,007,363 | +2,035 | 0.28% | 9,771,300 |
| 2011-01-27 | 2011-01-25 | 9.847 | 1,005,328 | +33,918 | 0.28% | 9,899,760 |
| 2011-01-20 | 2011-01-18 | 10.113 | 971,410 | +10,175 | 0.27% | 9,823,520 |
| 2011-01-19 | 2011-01-17 | 10.113 | 961,235 | +19,673 | 0.27% | 9,720,624 |
| 2011-01-18 | 2011-01-14 | 10.083 | 941,562 | +6,783 | 0.26% | 9,493,918 |
| 2011-01-17 | 2011-01-13 | 10.378 | 934,779 | +3,392 | 0.26% | 9,701,124 |
| 2011-01-14 | 2011-01-12 | 10.525 | 931,387 | +2,714 | 0.26% | 9,803,222 |
| 2011-01-13 | 2011-01-11 | 10.525 | 928,673 | +10,853 | 0.26% | 9,774,656 |
| 2011-01-12 | 2011-01-10 | 10.466 | 917,820 | +3,392 | 0.26% | 9,606,304 |
| 2011-01-11 | 2011-01-07 | 10.231 | 914,428 | +6,784 | 0.25% | 9,355,121 |
| 2011-01-07 | 2011-01-05 | 10.378 | 907,644 | -6,106 | 0.25% | 9,419,517 |
| 2011-01-06 | 2011-01-04 | 10.555 | 913,750 | -6,105 | 0.25% | 9,644,525 |
| 2011-01-04 | 2010-12-31 | 10.584 | 919,855 | +25,100 | 0.26% | 9,736,083 |
| 2011-01-03 | 2010-12-29 | 10.791 | 894,755 | +6,783 | 0.25% | 9,655,075 |
| 2010-12-30 | 2010-12-28 | 10.850 | 887,972 | -1,357 | 0.25% | 9,634,241 |
| 2010-12-29 | 2010-12-24 | 10.673 | 889,329 | +679 | 0.25% | 9,491,644 |
| 2010-12-28 | 2010-12-22 | 10.378 | 888,650 | -5,427 | 0.25% | 9,222,398 |
| 2010-12-17 | 2010-12-15 | 10.820 | 894,077 | -4,070 | 0.25% | 9,674,119 |
| 2010-12-16 | 2010-12-14 | 10.702 | 898,147 | -14,924 | 0.25% | 9,612,237 |
| 2010-12-15 | 2010-12-13 | 10.791 | 913,071 | -18,316 | 0.25% | 9,852,718 |
| 2010-12-14 | 2010-12-10 | 10.673 | 931,387 | -3,392 | 0.26% | 9,940,522 |
| 2010-12-13 | 2010-12-09 | 10.673 | 934,779 | -106,502 | 0.26% | 9,976,724 |
| 2010-12-10 | 2010-12-08 | 10.584 | 1,041,281 | -16,959 | 0.29% | 11,021,300 |
| 2010-12-09 | 2010-12-07 | 10.349 | 1,058,240 | +3,392 | 0.29% | 10,951,200 |
| 2010-12-08 | 2010-12-06 | 10.466 | 1,054,848 | -17,638 | 0.29% | 11,040,498 |
| 2010-12-07 | 2010-12-03 | 10.614 | 1,072,486 | +679 | 0.30% | 11,383,205 |
| 2010-12-06 | 2010-12-02 | 10.496 | 1,071,807 | +7,462 | 0.30% | 11,249,598 |
| 2010-12-02 | 2010-11-30 | 10.054 | 1,064,345 | -16,959 | 0.30% | 10,700,578 |
| 2010-11-30 | 2010-11-26 | 10.260 | 1,081,304 | -2,035 | 0.30% | 11,094,238 |
| 2010-11-29 | 2010-11-25 | 10.290 | 1,083,339 | -1,357 | 0.30% | 11,147,057 |
| 2010-11-22 | 2010-11-18 | 10.555 | 1,084,696 | +1,357 | 0.30% | 11,448,840 |
| 2010-11-18 | 2010-11-16 | 10.584 | 1,083,339 | +6,783 | 0.30% | 11,466,457 |
| 2010-11-16 | 2010-11-12 | 10.614 | 1,076,556 | -678 | 0.30% | 11,426,404 |
| 2010-11-15 | 2010-11-11 | 10.879 | 1,077,234 | +3,392 | 0.30% | 11,719,440 |
| 2010-11-12 | 2010-11-10 | 10.820 | 1,073,842 | -2,714 | 0.30% | 11,619,218 |
| 2010-11-10 | 2010-11-08 | 10.850 | 1,076,556 | +5,427 | 0.30% | 11,680,324 |
| 2010-11-09 | 2010-11-05 | 10.525 | 1,071,129 | +3,392 | 0.30% | 11,274,062 |
| 2010-11-08 | 2010-11-04 | 10.643 | 1,067,737 | +1,357 | 0.30% | 11,364,280 |
| 2010-11-05 | 2010-11-03 | 11.056 | 1,066,380 | -2,714 | 0.30% | 11,789,997 |
| 2010-11-04 | 2010-11-02 | 11.115 | 1,069,094 | -25,099 | 0.30% | 11,883,043 |
| 2010-11-03 | 2010-11-01 | 10.407 | 1,094,193 | -3,392 | 0.30% | 11,387,780 |
| 2010-11-02 | 2010-10-29 | 10.378 | 1,097,585 | -2,035 | 0.31% | 11,390,722 |
| 2010-10-29 | 2010-10-27 | 10.319 | 1,099,620 | -8,140 | 0.31% | 11,347,001 |
| 2010-10-28 | 2010-10-26 | 10.231 | 1,107,760 | +1,357 | 0.31% | 11,333,018 |
| 2010-10-27 | 2010-10-25 | 10.083 | 1,106,403 | +3,391 | 0.31% | 11,156,035 |
| 2010-10-26 | 2010-10-22 | 9.936 | 1,103,012 | -8,818 | 0.31% | 10,959,243 |
| 2010-10-25 | 2010-10-21 | 9.788 | 1,111,830 | -1,357 | 0.31% | 10,882,957 |
| 2010-10-22 | 2010-10-20 | 9.759 | 1,113,187 | +4,748 | 0.31% | 10,863,420 |
| 2010-10-20 | 2010-10-18 | 9.847 | 1,108,439 | -22,385 | 0.31% | 10,915,125 |
| 2010-10-19 | 2010-10-15 | 10.113 | 1,130,824 | -10,176 | 0.31% | 11,435,616 |
| 2010-10-18 | 2010-10-14 | 10.290 | 1,141,000 | +16,959 | 0.32% | 11,740,363 |
| 2010-10-15 | 2010-10-13 | 10.349 | 1,124,041 | -7,462 | 0.31% | 11,632,142 |
| 2010-10-14 | 2010-10-12 | 10.024 | 1,131,503 | -29,848 | 0.31% | 11,342,403 |
| 2010-10-13 | 2010-10-11 | 9.906 | 1,161,351 | -2,713 | 0.32% | 11,504,645 |
| 2010-10-12 | 2010-10-08 | 9.788 | 1,164,064 | +125,496 | 0.32% | 11,394,240 |
| 2010-10-11 | 2010-10-07 | 9.287 | 1,038,568 | +94,292 | 0.29% | 9,645,304 |
| 2010-10-08 | 2010-10-06 | 8.963 | 944,276 | +3,392 | 0.26% | 8,463,363 |
| 2010-10-07 | 2010-10-05 | 9.022 | 940,884 | +2,035 | 0.26% | 8,488,441 |
| 2010-10-06 | 2010-10-04 | 9.081 | 938,849 | -16,959 | 0.26% | 8,525,442 |
| 2010-10-05 | 2010-09-30 | 9.051 | 955,808 | -2,035 | 0.27% | 8,651,262 |
| 2010-10-04 | 2010-09-29 | 8.904 | 957,843 | +6,784 | 0.27% | 8,528,481 |
| 2010-09-30 | 2010-09-28 | 9.022 | 951,059 | +5,427 | 0.26% | 8,580,238 |
| 2010-09-29 | 2010-09-27 | 9.081 | 945,632 | +13,567 | 0.26% | 8,587,037 |
| 2010-09-28 | 2010-09-24 | 9.081 | 932,065 | -9,497 | 0.26% | 8,463,838 |
| 2010-09-27 | 2010-09-22 | 9.051 | 941,562 | -17,638 | 0.26% | 8,522,318 |
| 2010-09-24 | 2010-09-21 | 8.963 | 959,200 | -6,783 | 0.27% | 8,597,124 |
| 2010-09-21 | 2010-09-17 | 8.638 | 965,983 | +6,105 | 0.27% | 8,344,639 |
| 2010-09-20 | 2010-09-16 | 8.491 | 959,878 | -3,392 | 0.27% | 8,150,401 |
| 2010-09-15 | 2010-09-13 | 8.550 | 963,270 | +5,427 | 0.27% | 8,236,002 |
| 2010-09-14 | 2010-09-10 | 8.550 | 957,843 | +2,714 | 0.27% | 8,189,601 |
| 2010-09-13 | 2010-09-09 | 8.491 | 955,129 | +10,853 | 0.27% | 8,110,077 |
| 2010-09-10 | 2010-09-08 | 8.786 | 944,276 | +9,497 | 0.26% | 8,296,323 |
| 2010-09-09 | 2010-09-07 | 8.963 | 934,779 | -12,888 | 0.26% | 8,378,243 |
| 2010-09-08 | 2010-09-06 | 8.580 | 947,667 | +2,713 | 0.26% | 8,130,536 |
| 2010-09-07 | 2010-09-03 | 8.756 | 944,954 | -4,749 | 0.26% | 8,274,420 |
| 2010-09-06 | 2010-09-02 | 8.786 | 949,703 | -13,567 | 0.26% | 8,344,004 |
| 2010-09-03 | 2010-09-01 | 8.638 | 963,270 | +1,357 | 0.27% | 8,321,202 |
| 2010-09-02 | 2010-08-31 | 8.727 | 961,913 | -8,819 | 0.27% | 8,394,560 |
| 2010-08-31 | 2010-08-27 | 8.609 | 970,732 | -2,713 | 0.27% | 8,357,043 |
| 2010-08-30 | 2010-08-26 | 8.550 | 973,445 | -13,567 | 0.27% | 8,322,999 |
| 2010-08-27 | 2010-08-25 | 8.491 | 987,012 | -17,638 | 0.27% | 8,380,798 |
| 2010-08-25 | 2010-08-23 | 8.609 | 1,004,650 | -3,391 | 0.28% | 8,649,043 |
| 2010-08-24 | 2010-08-20 | 8.905 | 1,008,041 | +2,035 | 0.28% | 8,977,054 |
| 2010-08-23 | 2010-08-19 | 8.846 | 1,006,006 | +16,849 | 0.28% | 8,898,804 |
| 2010-08-19 | 2010-08-17 | 8.726 | 989,157 | +3,347 | 0.28% | 8,631,523 |
| 2010-08-16 | 2010-08-12 | 8.726 | 985,810 | -3,347 | 0.28% | 8,602,317 |
| 2010-08-13 | 2010-08-11 | 8.786 | 989,157 | -12,046 | 0.28% | 8,690,643 |
| 2010-08-12 | 2010-08-10 | 8.846 | 1,001,203 | -4,016 | 0.28% | 8,856,318 |
| 2010-08-11 | 2010-08-09 | 8.995 | 1,005,219 | -6,692 | 0.28% | 9,042,043 |
| 2010-08-10 | 2010-08-06 | 8.935 | 1,011,911 | -69,603 | 0.29% | 9,041,758 |
| 2010-08-09 | 2010-08-05 | 8.577 | 1,081,514 | -56,217 | 0.31% | 9,275,843 |
| 2010-08-06 | 2010-08-04 | 9.055 | 1,137,731 | -1,338 | 0.32% | 10,302,001 |
| 2010-08-04 | 2010-08-02 | 8.935 | 1,139,069 | -670 | 0.32% | 10,177,956 |
| 2010-08-03 | 2010-07-30 | 8.786 | 1,139,739 | +3,347 | 0.32% | 10,013,643 |
| 2010-08-02 | 2010-07-29 | 8.965 | 1,136,392 | -14,055 | 0.32% | 10,187,997 |
| 2010-07-30 | 2010-07-28 | 9.085 | 1,150,447 | -23,424 | 0.32% | 10,451,523 |
| 2010-07-29 | 2010-07-27 | 9.145 | 1,173,871 | +26,771 | 0.33% | 10,734,484 |
| 2010-07-27 | 2010-07-23 | 8.965 | 1,147,100 | -8,701 | 0.32% | 10,283,996 |
| 2010-07-26 | 2010-07-22 | 8.846 | 1,155,801 | +30,786 | 0.33% | 10,223,842 |
| 2010-07-22 | 2010-07-20 | 8.487 | 1,125,015 | +14,724 | 0.32% | 9,548,079 |
| 2010-07-21 | 2010-07-19 | 8.338 | 1,110,291 | +1,338 | 0.31% | 9,257,216 |
| 2010-07-20 | 2010-07-16 | 8.338 | 1,108,953 | +14,724 | 0.31% | 9,246,060 |
| 2010-07-19 | 2010-07-15 | 8.278 | 1,094,229 | +17,400 | 0.31% | 9,057,897 |
| 2010-07-16 | 2010-07-14 | 8.636 | 1,076,829 | -4,685 | 0.30% | 9,300,022 |
| 2010-07-14 | 2010-07-12 | 8.726 | 1,081,514 | -6,692 | 0.31% | 9,437,444 |
| 2010-07-13 | 2010-07-09 | 8.726 | 1,088,206 | -2,008 | 0.31% | 9,495,839 |
| 2010-07-12 | 2010-07-08 | 8.607 | 1,090,214 | +2,008 | 0.31% | 9,383,041 |
| 2010-07-08 | 2010-07-06 | 8.726 | 1,088,206 | -12,047 | 0.31% | 9,495,839 |
| 2010-07-02 | 2010-06-29 | 8.577 | 1,100,253 | +3,347 | 0.31% | 9,436,563 |
| 2010-06-29 | 2010-06-25 | 8.846 | 1,096,906 | -3,347 | 0.31% | 9,702,876 |
| 2010-06-28 | 2010-06-24 | 8.935 | 1,100,253 | -669 | 0.31% | 9,831,123 |
| 2010-06-25 | 2010-06-23 | 8.935 | 1,100,922 | +6,693 | 0.31% | 9,837,100 |
| 2010-06-24 | 2010-06-22 | 8.876 | 1,094,229 | +3,346 | 0.31% | 9,711,896 |
| 2010-06-23 | 2010-06-21 | 8.666 | 1,090,883 | +33,463 | 0.31% | 9,453,999 |
| 2010-06-22 | 2010-06-18 | 8.876 | 1,057,420 | +6,692 | 0.30% | 9,385,196 |
| 2010-06-18 | 2010-06-15 | 8.965 | 1,050,728 | -117,789 | 0.30% | 9,420,001 |
| 2010-06-17 | 2010-06-14 | 8.876 | 1,168,517 | +670 | 0.33% | 10,371,244 |
| 2010-06-15 | 2010-06-11 | 8.935 | 1,167,847 | -25,432 | 0.33% | 10,435,097 |
| 2010-06-11 | 2010-06-09 | 8.876 | 1,193,279 | +119,127 | 0.34% | 10,591,021 |
| 2010-06-10 | 2010-06-08 | 8.876 | 1,074,152 | +60,902 | 0.30% | 9,533,702 |
| 2010-06-09 | 2010-06-07 | 9.862 | 1,013,250 | -24,762 | 0.29% | 9,992,403 |
| 2010-06-07 | 2010-06-03 | 10.161 | 1,038,012 | -6,693 | 0.29% | 10,546,799 |
| 2010-06-04 | 2010-06-02 | 9.862 | 1,044,705 | -26,101 | 0.29% | 10,302,603 |
| 2010-06-02 | 2010-05-31 | 10.489 | 1,070,806 | +2,008 | 0.30% | 11,232,005 |
| 2010-06-01 | 2010-05-28 | 10.459 | 1,068,798 | +669 | 0.30% | 11,179,002 |
| 2010-05-31 | 2010-05-27 | 10.568 | 1,068,129 | -12,046 | 0.30% | 11,288,059 |
| 2010-05-28 | 2010-05-26 | 10.350 | 1,080,175 | +20,416 | 0.30% | 11,180,340 |
| 2010-05-27 | 2010-05-25 | 9.729 | 1,059,759 | -13,512 | 0.31% | 10,310,224 |
| 2010-05-26 | 2010-05-24 | 10.226 | 1,073,271 | -1,287 | 0.31% | 10,975,440 |
| 2010-05-25 | 2010-05-20 | 10.071 | 1,074,558 | +3,861 | 0.32% | 10,821,601 |
| 2010-05-24 | 2010-05-19 | 10.195 | 1,070,697 | -7,722 | 0.31% | 10,915,838 |
| 2010-05-18 | 2010-05-14 | 10.413 | 1,078,419 | +5,148 | 0.32% | 11,229,204 |
| 2010-05-14 | 2010-05-12 | 9.977 | 1,073,271 | +643 | 0.31% | 10,708,560 |
| 2010-05-12 | 2010-05-10 | 10.133 | 1,072,628 | +4,505 | 0.31% | 10,868,845 |
| 2010-05-11 | 2010-05-07 | 10.288 | 1,068,123 | -3,218 | 0.31% | 10,989,196 |
| 2010-05-10 | 2010-05-06 | 10.506 | 1,071,341 | -73,353 | 0.31% | 11,255,404 |
| 2010-05-07 | 2010-05-05 | 10.382 | 1,144,694 | -12,869 | 0.34% | 11,883,723 |
| 2010-05-06 | 2010-05-04 | 10.568 | 1,157,563 | -1,287 | 0.34% | 12,233,204 |
| 2010-05-05 | 2010-05-03 | 10.661 | 1,158,850 | -19,946 | 0.34% | 12,354,865 |
| 2010-05-03 | 2010-04-29 | 10.195 | 1,178,796 | -30,886 | 0.35% | 12,017,916 |
| 2010-04-30 | 2010-04-28 | 10.071 | 1,209,682 | +13,512 | 0.35% | 12,182,401 |
| 2010-04-29 | 2010-04-27 | 10.226 | 1,196,170 | -86,222 | 0.35% | 12,232,225 |
| 2010-04-28 | 2010-04-26 | 10.102 | 1,282,392 | -18,016 | 0.38% | 12,954,505 |
| 2010-04-27 | 2010-04-23 | 9.822 | 1,300,408 | -16,730 | 0.38% | 12,772,719 |
| 2010-04-26 | 2010-04-22 | 9.573 | 1,317,138 | -139,628 | 0.39% | 12,609,523 |
| 2010-04-23 | 2010-04-21 | 9.387 | 1,456,766 | -51,476 | 0.43% | 13,674,561 |
| 2010-04-22 | 2010-04-20 | 9.387 | 1,508,242 | -55,980 | 0.44% | 14,157,763 |
| 2010-04-21 | 2010-04-19 | 9.263 | 1,564,222 | -221,346 | 0.46% | 14,488,763 |
| 2010-04-20 | 2010-04-16 | 9.356 | 1,785,568 | -39,894 | 0.52% | 16,705,502 |
| 2010-04-19 | 2010-04-15 | 9.387 | 1,825,462 | -18,016 | 0.54% | 17,135,485 |
| 2010-04-16 | 2010-04-14 | 9.294 | 1,843,478 | -4,504 | 0.54% | 17,132,700 |
| 2010-04-15 | 2010-04-13 | 9.169 | 1,847,982 | +18,016 | 0.54% | 16,944,798 |
| 2010-04-14 | 2010-04-12 | 9.263 | 1,829,966 | +89,440 | 0.54% | 16,950,243 |
| 2010-04-13 | 2010-04-09 | 9.169 | 1,740,526 | +259,953 | 0.51% | 15,959,496 |
| 2010-04-12 | 2010-04-08 | 9.325 | 1,480,573 | +86,865 | 0.43% | 13,805,996 |
| 2010-04-09 | 2010-04-07 | 9.232 | 1,393,708 | +18,660 | 0.41% | 12,866,040 |
| 2010-04-08 | 2010-04-01 | 9.138 | 1,375,048 | -21,234 | 0.40% | 12,565,560 |
| 2010-04-07 | 2010-03-31 | 8.610 | 1,396,282 | +51,476 | 0.41% | 12,021,802 |
| 2010-04-01 | 2010-03-30 | 8.486 | 1,344,806 | +91,370 | 0.39% | 11,411,400 |
| 2010-03-30 | 2010-03-26 | 8.579 | 1,253,436 | +27,668 | 0.37% | 10,752,957 |
| 2010-03-26 | 2010-03-24 | 8.672 | 1,225,768 | +2,574 | 0.36% | 10,629,899 |
| 2010-03-25 | 2010-03-23 | 8.672 | 1,223,194 | -3,218 | 0.36% | 10,607,577 |
| 2010-03-24 | 2010-03-22 | 8.641 | 1,226,412 | +11,582 | 0.36% | 10,597,364 |
| 2010-03-23 | 2010-03-19 | 8.734 | 1,214,830 | +25,738 | 0.36% | 10,610,564 |
| 2010-03-22 | 2010-03-18 | 8.827 | 1,189,092 | +7,722 | 0.35% | 10,496,644 |
| 2010-03-18 | 2010-03-16 | 8.827 | 1,181,370 | +27,668 | 0.35% | 10,428,478 |
| 2010-03-17 | 2010-03-15 | 8.827 | 1,153,702 | +9,652 | 0.34% | 10,184,240 |
| 2010-03-16 | 2010-03-12 | 8.703 | 1,144,050 | +15,442 | 0.34% | 9,956,798 |
| 2010-03-15 | 2010-03-11 | 8.734 | 1,128,608 | -643 | 0.33% | 9,857,484 |
| 2010-03-12 | 2010-03-10 | 8.827 | 1,129,251 | +16,086 | 0.33% | 9,968,400 |
| 2010-03-11 | 2010-03-09 | 8.765 | 1,113,165 | +41,181 | 0.33% | 9,757,202 |
| 2010-03-10 | 2010-03-08 | 9.014 | 1,071,984 | +41,824 | 0.31% | 9,662,799 |
| 2010-03-08 | 2010-03-04 | 8.859 | 1,030,160 | -11,582 | 0.30% | 9,125,700 |
| 2010-03-05 | 2010-03-03 | 8.859 | 1,041,742 | +3,861 | 0.31% | 9,228,300 |
| 2010-03-04 | 2010-03-02 | 8.952 | 1,037,881 | +3,217 | 0.30% | 9,290,877 |
| 2010-03-03 | 2010-03-01 | 9.014 | 1,034,664 | +18,660 | 0.30% | 9,326,399 |
| 2010-03-02 | 2010-02-26 | 8.952 | 1,016,004 | -1,930 | 0.30% | 9,095,039 |
| 2010-03-01 | 2010-02-25 | 8.921 | 1,017,934 | +9,008 | 0.30% | 9,080,676 |
| 2010-02-26 | 2010-02-24 | 8.765 | 1,008,926 | -8,365 | 0.30% | 8,843,518 |
| 2010-02-25 | 2010-02-23 | 8.890 | 1,017,291 | -18,017 | 0.30% | 9,043,320 |
| 2010-02-23 | 2010-02-19 | 8.330 | 1,035,308 | -8,364 | 0.30% | 8,624,244 |
| 2010-02-19 | 2010-02-17 | 8.641 | 1,043,672 | +3,217 | 0.31% | 9,018,317 |
| 2010-02-18 | 2010-02-12 | 8.330 | 1,040,455 | +9,652 | 0.31% | 8,667,119 |
| 2010-02-17 | 2010-02-11 | 8.486 | 1,030,803 | -4,505 | 0.30% | 8,746,916 |
| 2010-02-11 | 2010-02-09 | 8.423 | 1,035,308 | +9,652 | 0.30% | 8,720,784 |
| 2010-02-10 | 2010-02-08 | 8.268 | 1,025,656 | +10,939 | 0.30% | 8,480,081 |
| 2010-02-09 | 2010-02-05 | 8.454 | 1,014,717 | +10,295 | 0.30% | 8,578,878 |
| 2010-02-08 | 2010-02-04 | 8.983 | 1,004,422 | -4,504 | 0.29% | 9,022,579 |
| 2010-02-05 | 2010-02-03 | 8.765 | 1,008,926 | +12,225 | 0.30% | 8,843,518 |
| 2010-02-04 | 2010-02-02 | 8.796 | 996,701 | -1,287 | 0.29% | 8,767,343 |
| 2010-02-03 | 2010-02-01 | 8.859 | 997,988 | +9,009 | 0.29% | 8,840,704 |
| 2010-02-02 | 2010-01-29 | 8.641 | 988,979 | -53,406 | 0.29% | 8,545,717 |
| 2010-02-01 | 2010-01-28 | 8.890 | 1,042,385 | -36,677 | 0.31% | 9,266,396 |
| 2010-01-29 | 2010-01-27 | 8.921 | 1,079,062 | +6,434 | 0.32% | 9,625,980 |
| 2010-01-28 | 2010-01-26 | 8.703 | 1,072,628 | +45,042 | 0.31% | 9,335,204 |
| 2010-01-27 | 2010-01-25 | 9.076 | 1,027,586 | +12,869 | 0.30% | 9,326,478 |
| 2010-01-26 | 2010-01-22 | 9.138 | 1,014,717 | -21,234 | 0.30% | 9,272,758 |
| 2010-01-22 | 2010-01-20 | 9.200 | 1,035,951 | +170,514 | 0.30% | 9,531,200 |
| 2010-01-21 | 2010-01-19 | 9.356 | 865,437 | -65,632 | 0.25% | 8,096,897 |
| 2010-01-20 | 2010-01-18 | 9.418 | 931,069 | +62,414 | 0.27% | 8,768,820 |
| 2010-01-19 | 2010-01-15 | 9.138 | 868,655 | +3,218 | 0.25% | 7,938,004 |
| 2010-01-18 | 2010-01-14 | 9.356 | 865,437 | -30,886 | 0.25% | 8,096,897 |
| 2010-01-15 | 2010-01-13 | 9.263 | 896,323 | -16,729 | 0.26% | 8,302,282 |
| 2010-01-14 | 2010-01-12 | 9.387 | 913,052 | -5,148 | 0.27% | 8,570,756 |
| 2010-01-13 | 2010-01-11 | 9.200 | 918,200 | -6,435 | 0.27% | 8,447,839 |
| 2010-01-11 | 2010-01-07 | 9.138 | 924,635 | +4,505 | 0.27% | 8,449,564 |
| 2010-01-08 | 2010-01-06 | 9.107 | 920,130 | +28,955 | 0.27% | 8,379,796 |
| 2010-01-07 | 2010-01-05 | 9.014 | 891,175 | +10,295 | 0.26% | 8,032,998 |
| 2010-01-06 | 2010-01-04 | 8.921 | 880,880 | +9,652 | 0.26% | 7,858,059 |
| 2010-01-05 | 2009-12-31 | 8.983 | 871,228 | -18,660 | 0.26% | 7,826,117 |
| 2009-12-30 | 2009-12-28 | 8.827 | 889,888 | -9,652 | 0.26% | 7,855,437 |
| 2009-12-29 | 2009-12-24 | 8.734 | 899,540 | -19,304 | 0.26% | 7,856,759 |
| 2009-12-28 | 2009-12-22 | 8.423 | 918,844 | +6,435 | 0.27% | 7,739,764 |
| 2009-12-23 | 2009-12-21 | 8.237 | 912,409 | -32,172 | 0.27% | 7,515,400 |
| 2009-12-21 | 2009-12-17 | 8.392 | 944,581 | -120,969 | 0.28% | 7,927,196 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,065,550 | +22,521 | 0.31% | 9,108,003 |
| 2009-12-17 | 2009-12-15 | 8.765 | 1,043,029 | -2,574 | 0.31% | 9,142,441 |
| 2009-12-16 | 2009-12-14 | 8.610 | 1,045,603 | -38,607 | 0.31% | 9,002,502 |
| 2009-12-15 | 2009-12-11 | 8.610 | 1,084,210 | +30,242 | 0.32% | 9,334,903 |
| 2009-12-14 | 2009-12-10 | 8.890 | 1,053,968 | -28,311 | 0.31% | 9,369,364 |
| 2009-12-11 | 2009-12-09 | 9.107 | 1,082,279 | -70,780 | 0.32% | 9,856,518 |
| 2009-12-10 | 2009-12-08 | 8.517 | 1,153,059 | -70,135 | 0.34% | 9,820,164 |
| 2009-12-09 | 2009-12-07 | 7.957 | 1,223,194 | +45,041 | 0.36% | 9,733,117 |
| 2009-12-08 | 2009-12-04 | 7.771 | 1,178,153 | -51,476 | 0.35% | 9,155,000 |
| 2009-12-07 | 2009-12-03 | 7.708 | 1,229,629 | -56,623 | 0.36% | 9,478,561 |
| 2009-12-04 | 2009-12-02 | 7.708 | 1,286,252 | +71,422 | 0.38% | 9,915,038 |
| 2009-12-03 | 2009-12-01 | 7.771 | 1,214,830 | -128,689 | 0.36% | 9,440,004 |
| 2009-12-02 | 2009-11-30 | 8.081 | 1,343,519 | -294,056 | 0.39% | 10,857,599 |
| 2009-12-01 | 2009-11-27 | 7.895 | 1,637,575 | +3,217 | 0.48% | 12,928,602 |
| 2009-11-30 | 2009-11-26 | 8.206 | 1,634,358 | +12,869 | 0.48% | 13,411,204 |
| 2009-11-27 | 2009-11-25 | 8.268 | 1,621,489 | +6,435 | 0.48% | 13,406,404 |
| 2009-11-26 | 2009-11-24 | 8.579 | 1,615,054 | -9,652 | 0.47% | 13,855,199 |
| 2009-11-25 | 2009-11-23 | 8.641 | 1,624,706 | +36,033 | 0.48% | 14,039,002 |
| 2009-11-24 | 2009-11-20 | 8.703 | 1,588,673 | -10,295 | 0.47% | 13,826,403 |
| 2009-11-23 | 2009-11-19 | 8.641 | 1,598,968 | -12,869 | 0.47% | 13,816,601 |
| 2009-11-20 | 2009-11-18 | 8.486 | 1,611,837 | -6,434 | 0.47% | 13,677,301 |
| 2009-11-19 | 2009-11-17 | 8.299 | 1,618,271 | -28,955 | 0.47% | 13,430,097 |
| 2009-11-18 | 2009-11-16 | 8.113 | 1,647,226 | -36,034 | 0.48% | 13,363,196 |
| 2009-11-17 | 2009-11-13 | 8.019 | 1,683,260 | +16,087 | 0.49% | 13,498,564 |
| 2009-11-16 | 2009-11-12 | 8.175 | 1,667,173 | +321,724 | 0.49% | 13,628,657 |
| 2009-11-13 | 2009-11-11 | 8.206 | 1,345,449 | -9,652 | 0.39% | 11,040,477 |
| 2009-11-12 | 2009-11-10 | 8.175 | 1,355,101 | -31,529 | 0.40% | 11,077,559 |
| 2009-11-11 | 2009-11-09 | 8.050 | 1,386,630 | +207,834 | 0.41% | 11,162,899 |
| 2009-11-10 | 2009-11-06 | 7.833 | 1,178,796 | -7,722 | 0.35% | 9,233,277 |
| 2009-11-09 | 2009-11-05 | 7.522 | 1,186,518 | +10,939 | 0.35% | 8,924,961 |
| 2009-11-04 | 2009-11-02 | 7.460 | 1,175,579 | -4,504 | 0.34% | 8,769,599 |
| 2009-11-03 | 2009-10-30 | 7.553 | 1,180,083 | +36,676 | 0.35% | 8,913,237 |
| 2009-11-02 | 2009-10-29 | 7.460 | 1,143,407 | +2,574 | 0.34% | 8,529,601 |
| 2009-10-30 | 2009-10-28 | 7.646 | 1,140,833 | +35,390 | 0.33% | 8,723,160 |
| 2009-10-29 | 2009-10-27 | 7.864 | 1,105,443 | -160,219 | 0.32% | 8,693,077 |
| 2009-10-28 | 2009-10-23 | 7.895 | 1,265,662 | +38,607 | 0.37% | 9,992,361 |
| 2009-10-27 | 2009-10-22 | 7.864 | 1,227,055 | +34,103 | 0.36% | 9,649,420 |
| 2009-10-23 | 2009-10-21 | 7.926 | 1,192,952 | +16,729 | 0.35% | 9,455,398 |
| 2009-10-22 | 2009-10-20 | 8.081 | 1,176,223 | +7,722 | 0.35% | 9,505,603 |
| 2009-10-21 | 2009-10-19 | 8.144 | 1,168,501 | +6,434 | 0.34% | 9,515,838 |
| 2009-10-20 | 2009-10-16 | 8.268 | 1,162,067 | +6,435 | 0.34% | 9,607,922 |
| 2009-10-19 | 2009-10-15 | 8.672 | 1,155,632 | -3,218 | 0.34% | 10,021,677 |
| 2009-10-16 | 2009-10-14 | 8.796 | 1,158,850 | -32,815 | 0.34% | 10,193,664 |
| 2009-10-15 | 2009-10-13 | 8.641 | 1,191,665 | +316,576 | 0.35% | 10,297,117 |
| 2009-10-14 | 2009-10-12 | 7.864 | 875,089 | +3,861 | 0.26% | 6,881,600 |
| 2009-10-13 | 2009-10-09 | 7.926 | 871,228 | +3,217 | 0.26% | 6,905,397 |
| 2009-10-12 | 2009-10-08 | 8.081 | 868,011 | -8,365 | 0.25% | 7,014,799 |
| 2009-10-09 | 2009-10-07 | 8.050 | 876,376 | +7,721 | 0.26% | 7,055,160 |
| 2009-10-08 | 2009-10-06 | 7.771 | 868,655 | +59,841 | 0.25% | 6,750,003 |
| 2009-10-06 | 2009-10-02 | 7.398 | 808,814 | +2,574 | 0.24% | 5,983,321 |
| 2009-10-02 | 2009-09-29 | 7.646 | 806,240 | -9,652 | 0.24% | 6,164,759 |
| 2009-09-29 | 2009-09-25 | 7.677 | 815,892 | +5,791 | 0.24% | 6,263,921 |
| 2009-09-28 | 2009-09-24 | 7.677 | 810,101 | +3,861 | 0.24% | 6,219,461 |
| 2009-09-25 | 2009-09-23 | 7.708 | 806,240 | -2,574 | 0.24% | 6,214,879 |
| 2009-09-23 | 2009-09-21 | 7.895 | 808,814 | +3,861 | 0.24% | 6,385,561 |
| 2009-09-21 | 2009-09-17 | 8.144 | 804,953 | +5,147 | 0.24% | 6,555,238 |
| 2009-09-18 | 2009-09-16 | 8.237 | 799,806 | -12,869 | 0.23% | 6,587,903 |
| 2009-09-16 | 2009-09-14 | 8.330 | 812,675 | -10,295 | 0.24% | 6,769,683 |
| 2009-09-15 | 2009-09-11 | 8.518 | 822,970 | +2,574 | 0.24% | 7,010,461 |
| 2009-09-14 | 2009-09-10 | 8.455 | 820,396 | +12,154 | 0.24% | 6,936,767 |
| 2009-09-11 | 2009-09-09 | 8.455 | 808,242 | -54,517 | 0.24% | 6,834,000 |
| 2009-09-10 | 2009-09-08 | 8.203 | 862,759 | -76,070 | 0.26% | 7,077,203 |
| 2009-09-08 | 2009-09-04 | 8.171 | 938,829 | -41,838 | 0.28% | 7,671,584 |
| 2009-09-07 | 2009-09-03 | 8.077 | 980,667 | -24,089 | 0.29% | 7,920,641 |
| 2009-09-04 | 2009-09-02 | 7.604 | 1,004,756 | +6,339 | 0.30% | 7,639,702 |
| 2009-09-03 | 2009-09-01 | 7.477 | 998,417 | -8,240 | 0.30% | 7,465,503 |
| 2009-09-02 | 2009-08-31 | 7.036 | 1,006,657 | +15,847 | 0.30% | 7,082,477 |
| 2009-08-28 | 2009-08-26 | 7.383 | 990,810 | -13,312 | 0.30% | 7,314,843 |
| 2009-08-27 | 2009-08-25 | 7.225 | 1,004,122 | -12,678 | 0.30% | 7,254,721 |
| 2009-08-26 | 2009-08-24 | 6.941 | 1,016,800 | +3,169 | 0.30% | 7,057,599 |
| 2009-08-25 | 2009-08-21 | 6.846 | 1,013,631 | +22,188 | 0.30% | 6,939,663 |
| 2009-08-24 | 2009-08-20 | 7.036 | 991,443 | +3,169 | 0.30% | 6,975,437 |
| 2009-08-20 | 2009-08-18 | 6.941 | 988,274 | +12,678 | 0.29% | 6,859,601 |
| 2009-08-19 | 2009-08-17 | 7.099 | 975,596 | -8,241 | 0.29% | 6,925,503 |
| 2009-08-18 | 2009-08-14 | 7.256 | 983,837 | -14,580 | 0.29% | 7,139,204 |
| 2009-08-17 | 2009-08-13 | 7.351 | 998,417 | -9,508 | 0.30% | 7,339,503 |
| 2009-08-14 | 2009-08-12 | 7.130 | 1,007,925 | +6,973 | 0.30% | 7,186,798 |
| 2009-08-13 | 2009-08-11 | 7.256 | 1,000,952 | +32,329 | 0.30% | 7,263,398 |
| 2009-08-11 | 2009-08-07 | 7.162 | 968,623 | +13,313 | 0.29% | 6,937,123 |
| 2009-08-10 | 2009-08-06 | 7.446 | 955,310 | +19,017 | 0.28% | 7,113,038 |
| 2009-08-07 | 2009-08-05 | 7.509 | 936,293 | +24,089 | 0.28% | 7,030,521 |
| 2009-08-06 | 2009-08-04 | 7.446 | 912,204 | +6,973 | 0.27% | 6,792,079 |
| 2009-08-05 | 2009-08-03 | 7.540 | 905,231 | -12,678 | 0.27% | 6,825,840 |
| 2009-08-04 | 2009-07-31 | 7.383 | 917,909 | +32,963 | 0.27% | 6,776,638 |
| 2009-08-03 | 2009-07-30 | 7.414 | 884,946 | -3,169 | 0.26% | 6,561,202 |
| 2009-07-31 | 2009-07-29 | 7.572 | 888,115 | -27,259 | 0.26% | 6,724,798 |
| 2009-07-30 | 2009-07-28 | 7.256 | 915,374 | -8,874 | 0.27% | 6,642,402 |
| 2009-07-29 | 2009-07-27 | 7.193 | 924,248 | +3,803 | 0.28% | 6,648,477 |
| 2009-07-28 | 2009-07-24 | 6.815 | 920,445 | +3,170 | 0.27% | 6,272,640 |
| 2009-07-27 | 2009-07-23 | 6.878 | 917,275 | -2,536 | 0.27% | 6,308,917 |
| 2009-07-24 | 2009-07-22 | 7.004 | 919,811 | -25,991 | 0.27% | 6,442,440 |
| 2009-07-23 | 2009-07-21 | 6.689 | 945,802 | +5,072 | 0.28% | 6,326,083 |
| 2009-07-21 | 2009-07-17 | 6.468 | 940,730 | +3,169 | 0.28% | 6,084,398 |
| 2009-07-20 | 2009-07-16 | 6.436 | 937,561 | -6,973 | 0.28% | 6,034,322 |
| 2009-07-17 | 2009-07-15 | 6.436 | 944,534 | -38,035 | 0.28% | 6,079,202 |
| 2009-07-16 | 2009-07-14 | 6.373 | 982,569 | -14,580 | 0.29% | 6,262,002 |
| 2009-07-13 | 2009-07-09 | 6.310 | 997,149 | +19,018 | 0.30% | 6,292,002 |
| 2009-07-10 | 2009-07-08 | 6.310 | 978,131 | +25,356 | 0.29% | 6,171,998 |
| 2009-07-09 | 2009-07-07 | 6.499 | 952,775 | +2,536 | 0.28% | 6,192,362 |
| 2009-07-08 | 2009-07-06 | 6.531 | 950,239 | -3,170 | 0.28% | 6,205,860 |
| 2009-07-07 | 2009-07-03 | 6.405 | 953,409 | +16,482 | 0.28% | 6,106,243 |
| 2009-07-06 | 2009-07-02 | 6.405 | 936,927 | -4,437 | 0.28% | 6,000,681 |
| 2009-07-03 | 2009-06-30 | 6.436 | 941,364 | +3,169 | 0.28% | 6,058,799 |
| 2009-07-02 | 2009-06-29 | 6.436 | 938,195 | +31,696 | 0.28% | 6,038,403 |
| 2009-06-30 | 2009-06-26 | 6.373 | 906,499 | +26,625 | 0.27% | 5,777,201 |
| 2009-06-26 | 2009-06-24 | 6.562 | 879,874 | -5,072 | 0.26% | 5,774,077 |
| 2009-06-25 | 2009-06-23 | 6.531 | 884,946 | -20,285 | 0.26% | 5,779,442 |
| 2009-06-24 | 2009-06-22 | 6.657 | 905,231 | -34,865 | 0.27% | 6,026,160 |
| 2009-06-23 | 2009-06-19 | 6.625 | 940,096 | -19,018 | 0.28% | 6,228,598 |
| 2009-06-22 | 2009-06-18 | 6.373 | 959,114 | +9,509 | 0.29% | 6,112,521 |
| 2009-06-19 | 2009-06-17 | 6.310 | 949,605 | +8,241 | 0.28% | 5,991,999 |
| 2009-06-18 | 2009-06-16 | 6.278 | 941,364 | +3,803 | 0.28% | 5,910,299 |
| 2009-06-17 | 2009-06-15 | 6.310 | 937,561 | -6,339 | 0.28% | 5,916,002 |
| 2009-06-16 | 2009-06-12 | 6.468 | 943,900 | +19,018 | 0.28% | 6,104,901 |
| 2009-06-15 | 2009-06-11 | 6.625 | 924,882 | -3,170 | 0.28% | 6,127,797 |
| 2009-06-11 | 2009-06-09 | 6.752 | 928,052 | +3,804 | 0.28% | 6,265,920 |
| 2009-06-10 | 2009-06-08 | 6.783 | 924,248 | +17,749 | 0.28% | 6,269,397 |
| 2009-06-09 | 2009-06-05 | 6.815 | 906,499 | +27,259 | 0.27% | 6,177,601 |
| 2009-06-05 | 2009-06-03 | 6.878 | 879,240 | +1,267 | 0.26% | 6,047,317 |
| 2009-06-04 | 2009-06-02 | 6.815 | 877,973 | -23,455 | 0.26% | 5,983,202 |
| 2009-06-03 | 2009-06-01 | 7.193 | 901,428 | -19,651 | 0.27% | 6,484,323 |
| 2009-06-02 | 2009-05-29 | 7.099 | 921,079 | -20,285 | 0.27% | 6,538,501 |
| 2009-06-01 | 2009-05-27 | 8.010 | 941,364 | +58,954 | 0.28% | 7,539,864 |
| 2009-05-29 | 2009-05-26 | 8.010 | 882,410 | +48,801 | 0.26% | 7,067,671 |
| 2009-05-27 | 2009-05-25 | 7.809 | 833,609 | -4,794 | 0.26% | 6,509,879 |
| 2009-05-26 | 2009-05-22 | 7.709 | 838,403 | +2,397 | 0.26% | 6,463,377 |
| 2009-05-25 | 2009-05-21 | 7.809 | 836,006 | +40,751 | 0.26% | 6,528,598 |
| 2009-05-22 | 2009-05-20 | 7.609 | 795,255 | -4,195 | 0.25% | 6,051,122 |
| 2009-05-21 | 2009-05-19 | 7.509 | 799,450 | -11,985 | 0.25% | 6,003,002 |
| 2009-05-20 | 2009-05-18 | 7.476 | 811,435 | +40,152 | 0.26% | 6,065,916 |
| 2009-05-19 | 2009-05-15 | 7.108 | 771,283 | +23,971 | 0.24% | 5,482,619 |
| 2009-05-18 | 2009-05-14 | 6.875 | 747,312 | +2,997 | 0.24% | 5,137,642 |
| 2009-05-14 | 2009-05-12 | 7.209 | 744,315 | +599 | 0.23% | 5,365,438 |
| 2009-05-13 | 2009-05-11 | 7.175 | 743,716 | +34,759 | 0.23% | 5,336,300 |
| 2009-05-12 | 2009-05-08 | 7.175 | 708,957 | -2,997 | 0.22% | 5,086,898 |
| 2009-05-11 | 2009-05-07 | 7.075 | 711,954 | -11,386 | 0.22% | 5,037,122 |
| 2009-05-08 | 2009-05-06 | 7.008 | 723,340 | +17,379 | 0.23% | 5,069,399 |
| 2009-05-07 | 2009-05-05 | 6.675 | 705,961 | +23,972 | 0.22% | 4,712,001 |
| 2009-05-06 | 2009-05-04 | 6.675 | 681,989 | -26,968 | 0.21% | 4,551,998 |
| 2009-05-05 | 2009-04-30 | 6.675 | 708,957 | -8,390 | 0.22% | 4,731,998 |
| 2009-04-30 | 2009-04-28 | 6.641 | 717,347 | -13,784 | 0.23% | 4,764,058 |
| 2009-04-29 | 2009-04-27 | 6.708 | 731,131 | +12,585 | 0.23% | 4,904,400 |
| 2009-04-28 | 2009-04-24 | 6.808 | 718,546 | +2,997 | 0.23% | 4,891,921 |
| 2009-04-27 | 2009-04-23 | 6.841 | 715,549 | +13,184 | 0.23% | 4,895,397 |
| 2009-04-24 | 2009-04-22 | 7.142 | 702,365 | +1,198 | 0.22% | 5,016,159 |
| 2009-04-23 | 2009-04-21 | 7.075 | 701,167 | +18,578 | 0.22% | 4,960,803 |
| 2009-04-22 | 2009-04-20 | 7.209 | 682,589 | +2,398 | 0.22% | 4,920,483 |
| 2009-04-21 | 2009-04-17 | 7.375 | 680,191 | -600 | 0.21% | 5,016,696 |
| 2009-04-20 | 2009-04-16 | 7.142 | 680,791 | +2,397 | 0.21% | 4,862,082 |
| 2009-04-16 | 2009-04-14 | 6.675 | 678,394 | +10,188 | 0.21% | 4,528,003 |
| 2009-04-15 | 2009-04-09 | 6.508 | 668,206 | +1,199 | 0.21% | 4,348,502 |
| 2009-04-14 | 2009-04-08 | 6.541 | 667,007 | +37,156 | 0.21% | 4,362,959 |
| 2009-04-09 | 2009-04-07 | 6.441 | 629,851 | +17,978 | 0.20% | 4,056,858 |
| 2009-04-08 | 2009-04-06 | 6.374 | 611,873 | +22,773 | 0.19% | 3,900,222 |
| 2009-04-07 | 2009-04-03 | 6.207 | 589,100 | +8,990 | 0.19% | 3,656,761 |
| 2009-04-06 | 2009-04-02 | 6.007 | 580,110 | -2,997 | 0.18% | 3,484,797 |
| 2009-04-02 | 2009-03-31 | 5.840 | 583,107 | -599 | 0.18% | 3,405,501 |
| 2009-03-30 | 2009-03-26 | 6.207 | 583,706 | +8,989 | 0.18% | 3,623,279 |
| 2009-03-27 | 2009-03-25 | 6.141 | 574,717 | +5,993 | 0.18% | 3,529,121 |
| 2009-03-26 | 2009-03-24 | 6.174 | 568,724 | -11,386 | 0.18% | 3,511,300 |
| 2009-03-23 | 2009-03-19 | 5.840 | 580,110 | +3,595 | 0.18% | 3,387,997 |
| 2009-03-20 | 2009-03-18 | 6.007 | 576,515 | +600 | 0.18% | 3,463,202 |
| 2009-03-19 | 2009-03-17 | 5.807 | 575,915 | +23,372 | 0.18% | 3,344,277 |
| 2009-03-17 | 2009-03-13 | 5.707 | 552,543 | +65,921 | 0.17% | 3,153,239 |
| 2009-03-16 | 2009-03-12 | 5.673 | 486,622 | +600 | 0.15% | 2,760,802 |
| 2009-03-06 | 2009-03-04 | 5.974 | 486,022 | -5,394 | 0.15% | 2,903,378 |
| 2009-03-03 | 2009-02-27 | 6.174 | 491,416 | +5,394 | 0.15% | 3,034,001 |
| 2009-02-27 | 2009-02-25 | 6.107 | 486,022 | +2,996 | 0.15% | 2,968,258 |
| 2009-02-18 | 2009-02-16 | 6.841 | 483,026 | +599 | 0.15% | 3,304,601 |
| 2009-02-12 | 2009-02-10 | 6.675 | 482,427 | -599 | 0.15% | 3,220,003 |
| 2009-02-11 | 2009-02-09 | 6.708 | 483,026 | -5,393 | 0.15% | 3,240,121 |
| 2009-02-10 | 2009-02-06 | 6.675 | 488,419 | -6,593 | 0.15% | 3,259,997 |
| 2009-02-09 | 2009-02-05 | 6.441 | 495,012 | -599 | 0.16% | 3,188,363 |
| 2009-02-04 | 2009-02-02 | 6.408 | 495,611 | -599 | 0.16% | 3,175,681 |
| 2009-02-03 | 2009-01-30 | 6.341 | 496,210 | +5,993 | 0.16% | 3,146,399 |
| 2009-01-29 | 2009-01-22 | 5.974 | 490,217 | +599 | 0.15% | 2,928,438 |
| 2009-01-23 | 2009-01-21 | 5.974 | 489,618 | -2,996 | 0.15% | 2,924,860 |
| 2009-01-22 | 2009-01-20 | 5.840 | 492,614 | +2,996 | 0.16% | 2,876,997 |
| 2009-01-19 | 2009-01-15 | 6.207 | 489,618 | -1,199 | 0.15% | 3,039,240 |
| 2009-01-09 | 2009-01-07 | 6.808 | 490,817 | -2,996 | 0.15% | 3,341,523 |
| 2009-01-06 | 2009-01-02 | 6.274 | 493,813 | -599 | 0.16% | 3,098,240 |
| 2009-01-05 | 2008-12-31 | 6.374 | 494,412 | +599 | 0.16% | 3,151,498 |
| 2009-01-02 | 2008-12-29 | 6.341 | 493,813 | -599 | 0.16% | 3,131,200 |
| 2008-12-30 | 2008-12-24 | 6.341 | 494,412 | +5,393 | 0.16% | 3,134,998 |
| 2008-12-19 | 2008-12-17 | 6.074 | 489,019 | +600 | 0.15% | 2,970,242 |
| 2008-12-18 | 2008-12-16 | 5.940 | 488,419 | +29,964 | 0.15% | 2,901,397 |
| 2008-12-12 | 2008-12-10 | 5.940 | 458,455 | -17,979 | 0.14% | 2,723,400 |
| 2008-12-11 | 2008-12-09 | 5.940 | 476,434 | -2,996 | 0.15% | 2,830,202 |
| 2008-12-10 | 2008-12-08 | 6.007 | 479,430 | +2,996 | 0.15% | 2,879,999 |
| 2008-12-08 | 2008-12-04 | 5.340 | 476,434 | +600 | 0.15% | 2,544,002 |
| 2008-12-02 | 2008-11-28 | 5.373 | 475,834 | -1,199 | 0.15% | 2,556,678 |
| 2008-12-01 | 2008-11-27 | 5.173 | 477,033 | +17,379 | 0.15% | 2,467,600 |
| 2008-11-28 | 2008-11-26 | 5.006 | 459,654 | -22,773 | 0.14% | 2,301,002 |
| 2008-11-27 | 2008-11-25 | 4.539 | 482,427 | +86,897 | 0.15% | 2,189,602 |
| 2008-11-24 | 2008-11-20 | 5.306 | 395,530 | -5,993 | 0.12% | 2,098,801 |
| 2008-11-19 | 2008-11-17 | 5.340 | 401,523 | +25,170 | 0.13% | 2,144,001 |
| 2008-11-17 | 2008-11-13 | 5.173 | 376,353 | +4,195 | 0.12% | 1,946,802 |
| 2008-11-14 | 2008-11-12 | 5.139 | 372,158 | -11,985 | 0.12% | 1,912,682 |
| 2008-11-12 | 2008-11-10 | 5.373 | 384,143 | +8,989 | 0.12% | 2,064,018 |
| 2008-11-10 | 2008-11-06 | 5.473 | 375,154 | +26,968 | 0.12% | 2,053,280 |
| 2008-11-06 | 2008-11-04 | 5.707 | 348,186 | +8,989 | 0.11% | 1,987,019 |
| 2008-11-05 | 2008-11-03 | 5.807 | 339,197 | +2,997 | 0.11% | 1,969,681 |
| 2008-11-04 | 2008-10-31 | 5.740 | 336,200 | -5,993 | 0.11% | 1,929,838 |
| 2008-11-03 | 2008-10-30 | 5.840 | 342,193 | +2,996 | 0.11% | 1,998,499 |
| 2008-10-31 | 2008-10-29 | 5.707 | 339,197 | +8,990 | 0.11% | 1,935,721 |
| 2008-10-30 | 2008-10-28 | 6.007 | 330,207 | +1,198 | 0.10% | 1,983,597 |
| 2008-10-22 | 2008-10-20 | 8.110 | 329,009 | -29,964 | 0.10% | 2,668,141 |
| 2008-10-16 | 2008-10-14 | 9.678 | 358,973 | +1,198 | 0.11% | 3,474,197 |
| 2008-10-10 | 2008-10-08 | 9.344 | 357,775 | +19,177 | 0.11% | 3,343,203 |
| 2008-09-30 | 2008-09-26 | 10.679 | 338,598 | +1,199 | 0.11% | 3,616,005 |
| 2008-09-29 | 2008-09-25 | 10.746 | 337,399 | +1,199 | 0.11% | 3,625,721 |
| 2008-09-24 | 2008-09-22 | 11.155 | 336,200 | +7,227 | 0.11% | 3,750,218 |
| 2008-09-22 | 2008-09-18 | 10.648 | 328,973 | -591 | 0.10% | 3,502,802 |
| 2008-09-12 | 2008-09-10 | 12.507 | 329,564 | -1,184 | 0.11% | 4,121,794 |
| 2008-08-25 | 2008-08-20 | 12.067 | 330,748 | +11,834 | 0.11% | 3,991,262 |
| 2008-08-18 | 2008-08-14 | 12.304 | 318,914 | +7,692 | 0.10% | 3,923,917 |
| 2008-08-04 | 2008-07-31 | 12.304 | 311,222 | +3,550 | 0.10% | 3,829,275 |
| 2008-07-30 | 2008-07-28 | 12.507 | 307,672 | +8,875 | 0.10% | 3,847,995 |
| 2008-07-04 | 2008-07-02 | 12.980 | 298,797 | -592 | 0.10% | 3,878,397 |
| 2008-06-24 | 2008-06-20 | 12.676 | 299,389 | -2,958 | 0.10% | 3,795,001 |
| 2008-06-23 | 2008-06-19 | 12.507 | 302,347 | +591 | 0.10% | 3,781,396 |
| 2008-06-20 | 2008-06-18 | 12.507 | 301,756 | +2,959 | 0.10% | 3,774,005 |
| 2008-06-19 | 2008-06-17 | 12.541 | 298,797 | -3,550 | 0.10% | 3,747,097 |
| 2008-06-17 | 2008-06-13 | 12.574 | 302,347 | +591 | 0.10% | 3,801,836 |
| 2008-06-16 | 2008-06-12 | 12.507 | 301,756 | +2,959 | 0.10% | 3,774,005 |
| 2008-06-03 | 2008-05-30 | 13.352 | 298,797 | -8,284 | 0.10% | 3,989,497 |
| 2008-05-29 | 2008-05-27 | 13.115 | 307,081 | -1,183 | 0.10% | 4,027,444 |
| 2008-05-28 | 2008-05-26 | 12.980 | 308,264 | +5,917 | 0.10% | 4,001,279 |
| 2008-05-26 | 2008-05-22 | 13.453 | 302,347 | -75,143 | 0.10% | 4,067,556 |
| 2008-05-23 | 2008-05-21 | 13.284 | 377,490 | -23,667 | 0.12% | 5,014,675 |
| 2008-05-22 | 2008-05-20 | 13.588 | 401,157 | -5,917 | 0.13% | 5,451,114 |
| 2008-05-21 | 2008-05-19 | 15.126 | 407,074 | +2,366 | 0.13% | 6,157,199 |
| 2008-05-20 | 2008-05-16 | 15.161 | 404,708 | +114,295 | 0.13% | 6,135,850 |
| 2008-05-16 | 2008-05-14 | 14.448 | 290,413 | +7,849 | 0.10% | 4,195,803 |
| 2008-05-14 | 2008-05-09 | 14.697 | 282,564 | +5,607 | 0.10% | 4,152,963 |
| 2008-05-13 | 2008-05-08 | 14.733 | 276,957 | -2,804 | 0.09% | 4,080,434 |
| 2008-05-09 | 2008-05-07 | 14.483 | 279,761 | -1,121 | 0.09% | 4,051,886 |
| 2008-05-07 | 2008-05-05 | 14.840 | 280,882 | +3,364 | 0.09% | 4,168,322 |
| 2008-05-05 | 2008-04-30 | 14.626 | 277,518 | +1,121 | 0.09% | 4,059,000 |
| 2008-05-02 | 2008-04-29 | 14.626 | 276,397 | -5,606 | 0.09% | 4,042,604 |
| 2008-04-30 | 2008-04-28 | 14.590 | 282,003 | +3,924 | 0.09% | 4,114,538 |
| 2008-04-28 | 2008-04-24 | 14.555 | 278,079 | +5,607 | 0.09% | 4,047,365 |
| 2008-04-22 | 2008-04-18 | 14.234 | 272,472 | +3,364 | 0.09% | 3,878,276 |
| 2008-04-21 | 2008-04-17 | 14.020 | 269,108 | +3,924 | 0.09% | 3,772,794 |
| 2008-04-17 | 2008-04-15 | 14.127 | 265,184 | -2,803 | 0.09% | 3,746,161 |
| 2008-04-15 | 2008-04-11 | 14.269 | 267,987 | +5,046 | 0.09% | 3,823,998 |
| 2008-04-09 | 2008-04-07 | 14.483 | 262,941 | -8,410 | 0.09% | 3,808,275 |
| 2008-04-08 | 2008-04-03 | 14.234 | 271,351 | +1,682 | 0.09% | 3,862,321 |
| 2008-04-07 | 2008-04-02 | 13.806 | 269,669 | +6,728 | 0.09% | 3,722,940 |
| 2008-03-20 | 2008-03-18 | 13.199 | 262,941 | -2,804 | 0.09% | 3,470,596 |
| 2008-02-26 | 2008-02-22 | 14.911 | 265,745 | -560 | 0.09% | 3,962,647 |
| 2008-02-20 | 2008-02-18 | 14.555 | 266,305 | +5,606 | 0.09% | 3,875,997 |
| 2008-02-04 | 2008-01-31 | 15.661 | 260,699 | +2,803 | 0.09% | 4,082,704 |
| 2008-01-29 | 2008-01-25 | 16.695 | 257,896 | -6,167 | 0.09% | 4,305,608 |
| 2008-01-24 | 2008-01-22 | 15.661 | 264,063 | +1,122 | 0.09% | 4,135,386 |
| 2008-01-17 | 2008-01-15 | 16.374 | 262,941 | +2,803 | 0.09% | 4,305,415 |
| 2008-01-04 | 2008-01-02 | 16.945 | 260,138 | +8,410 | 0.09% | 4,407,998 |
| 2007-12-11 | 2007-12-07 | 16.981 | 251,728 | +2,803 | 0.08% | 4,274,472 |
| 2007-12-05 | 2007-12-03 | 16.909 | 248,925 | -5,607 | 0.08% | 4,209,116 |
| 2007-12-04 | 2007-11-30 | 16.838 | 254,532 | -2,803 | 0.09% | 4,285,765 |
| 2007-11-27 | 2007-11-23 | 16.053 | 257,335 | -1,121 | 0.09% | 4,131,002 |
| 2007-11-15 | 2007-11-13 | 16.267 | 258,456 | -28,032 | 0.09% | 4,204,317 |
| 2007-11-12 | 2007-11-08 | 16.873 | 286,488 | -8,410 | 0.10% | 4,834,055 |
| 2007-11-09 | 2007-11-07 | 16.695 | 294,898 | -13,455 | 0.10% | 4,923,361 |
| 2007-11-08 | 2007-11-06 | 16.053 | 308,353 | -561 | 0.10% | 4,949,994 |
| 2007-11-07 | 2007-11-05 | 15.340 | 308,914 | +561 | 0.10% | 4,738,600 |
| 2007-11-06 | 2007-11-02 | 15.340 | 308,353 | -20,183 | 0.10% | 4,729,994 |
| 2007-11-05 | 2007-11-01 | 15.268 | 328,536 | -9,531 | 0.11% | 5,016,152 |
| 2007-11-02 | 2007-10-31 | 15.233 | 338,067 | +6,727 | 0.11% | 5,149,614 |
| 2007-11-01 | 2007-10-30 | 15.447 | 331,340 | -2,242 | 0.11% | 5,118,065 |
| 2007-10-31 | 2007-10-29 | 15.161 | 333,582 | -11,774 | 0.11% | 5,057,496 |
| 2007-10-30 | 2007-10-26 | 14.983 | 345,356 | -7,849 | 0.12% | 5,174,403 |
| 2007-10-26 | 2007-10-24 | 14.626 | 353,205 | -8,970 | 0.12% | 5,166,003 |
| 2007-10-25 | 2007-10-23 | 14.448 | 362,175 | -15,137 | 0.12% | 5,232,599 |
| 2007-10-24 | 2007-10-22 | 14.269 | 377,312 | -2,243 | 0.13% | 5,383,994 |
| 2007-10-23 | 2007-10-18 | 14.341 | 379,555 | -5,606 | 0.13% | 5,443,081 |
| 2007-10-22 | 2007-10-17 | 14.448 | 385,161 | -1,122 | 0.13% | 5,564,694 |
| 2007-10-18 | 2007-10-16 | 14.626 | 386,283 | -22,425 | 0.13% | 5,649,805 |
| 2007-10-17 | 2007-10-15 | 14.483 | 408,708 | +2,803 | 0.14% | 5,919,475 |
| 2007-10-16 | 2007-10-12 | 14.412 | 405,905 | -8,970 | 0.14% | 5,849,918 |
| 2007-10-15 | 2007-10-11 | 14.483 | 414,875 | -14,017 | 0.14% | 6,008,794 |
| 2007-10-12 | 2007-10-10 | 14.519 | 428,892 | -11,773 | 0.14% | 6,227,107 |
| 2007-10-11 | 2007-10-09 | 14.662 | 440,665 | -3,924 | 0.15% | 6,460,920 |
| 2007-10-09 | 2007-10-05 | 14.269 | 444,589 | -2,804 | 0.15% | 6,343,993 |
| 2007-10-08 | 2007-10-04 | 14.448 | 447,393 | -20,743 | 0.15% | 6,463,804 |
| 2007-10-05 | 2007-10-03 | 14.198 | 468,136 | -49,337 | 0.16% | 6,646,593 |
| 2007-10-03 | 2007-09-28 | 13.270 | 517,473 | -1,121 | 0.17% | 6,867,120 |
| 2007-10-02 | 2007-09-27 | 13.327 | 518,594 | -2,804 | 0.17% | 6,911,307 |
| 2007-09-28 | 2007-09-25 | 13.363 | 521,398 | +3,893 | 0.18% | 6,967,456 |
| 2007-09-27 | 2007-09-24 | 13.327 | 517,505 | -5,553 | 0.18% | 6,896,794 |
| 2007-09-25 | 2007-09-21 | 13.327 | 523,058 | +5,553 | 0.18% | 6,970,799 |
| 2007-09-21 | 2007-09-19 | 14.047 | 517,505 | -11,106 | 0.18% | 7,269,594 |
| 2007-09-19 | 2007-09-17 | 13.867 | 528,611 | +2,777 | 0.18% | 7,330,404 |
| 2007-09-18 | 2007-09-14 | 13.903 | 525,834 | -6,664 | 0.18% | 7,310,835 |
| 2007-09-17 | 2007-09-13 | 13.507 | 532,498 | +3,887 | 0.18% | 7,192,506 |
| 2007-09-14 | 2007-09-12 | 13.435 | 528,611 | +18,879 | 0.18% | 7,101,924 |
| 2007-09-13 | 2007-09-11 | 13.507 | 509,732 | +30,540 | 0.17% | 6,885,003 |
| 2007-09-12 | 2007-09-10 | 13.183 | 479,192 | -25,542 | 0.16% | 6,317,156 |
| 2007-09-11 | 2007-09-07 | 13.255 | 504,734 | +2,221 | 0.17% | 6,690,235 |
| 2007-09-10 | 2007-09-06 | 13.183 | 502,513 | -15,548 | 0.17% | 6,624,596 |
| 2007-09-04 | 2007-08-31 | 13.507 | 518,061 | -6,663 | 0.18% | 6,997,504 |
| 2007-09-03 | 2007-08-30 | 13.399 | 524,724 | +2,221 | 0.18% | 7,030,802 |
| 2007-08-29 | 2007-08-27 | 13.831 | 522,503 | -11,660 | 0.18% | 7,226,883 |
| 2007-08-28 | 2007-08-24 | 13.183 | 534,163 | -1,111 | 0.18% | 7,041,836 |
| 2007-08-27 | 2007-08-23 | 12.895 | 535,274 | +1,111 | 0.18% | 6,902,242 |
| 2007-08-23 | 2007-08-21 | 12.318 | 534,163 | +11,105 | 0.18% | 6,580,076 |
| 2007-08-22 | 2007-08-20 | 12.318 | 523,058 | +9,439 | 0.18% | 6,443,279 |
| 2007-08-21 | 2007-08-17 | 12.246 | 513,619 | +6,664 | 0.17% | 6,290,005 |
| 2007-08-20 | 2007-08-16 | 12.679 | 506,955 | -6,108 | 0.17% | 6,427,514 |
| 2007-08-16 | 2007-08-14 | 13.327 | 513,063 | +5,552 | 0.17% | 6,837,596 |
| 2007-08-15 | 2007-08-13 | 13.291 | 507,511 | +1,111 | 0.17% | 6,745,324 |
| 2007-08-10 | 2007-08-08 | 13.543 | 506,400 | +1,110 | 0.17% | 6,858,238 |
| 2007-08-07 | 2007-08-03 | 13.795 | 505,290 | -8,329 | 0.17% | 6,970,605 |
| 2007-08-06 | 2007-08-02 | 13.687 | 513,619 | -1,665 | 0.17% | 7,030,006 |
| 2007-08-03 | 2007-08-01 | 13.867 | 515,284 | +12,771 | 0.18% | 7,145,595 |
| 2007-08-02 | 2007-07-31 | 14.155 | 502,513 | -556 | 0.17% | 7,113,295 |
| 2007-08-01 | 2007-07-30 | 13.867 | 503,069 | -5,552 | 0.17% | 6,976,206 |
| 2007-07-31 | 2007-07-27 | 14.047 | 508,621 | -2,221 | 0.17% | 7,144,797 |
| 2007-07-30 | 2007-07-26 | 14.191 | 510,842 | +1,666 | 0.17% | 7,249,596 |
| 2007-07-27 | 2007-07-25 | 14.372 | 509,176 | -6,664 | 0.17% | 7,317,653 |
| 2007-07-26 | 2007-07-24 | 14.191 | 515,840 | -10,550 | 0.18% | 7,320,525 |
| 2007-07-24 | 2007-07-20 | 14.408 | 526,390 | -7,218 | 0.18% | 7,584,005 |
| 2007-07-23 | 2007-07-19 | 14.155 | 533,608 | -8,329 | 0.18% | 7,553,459 |
| 2007-07-18 | 2007-07-16 | 14.264 | 541,937 | -32,761 | 0.18% | 7,729,920 |
| 2007-07-17 | 2007-07-13 | 14.372 | 574,698 | -65,521 | 0.20% | 8,259,306 |
| 2007-07-16 | 2007-07-12 | 14.264 | 640,219 | -15,547 | 0.22% | 9,131,765 |
| 2007-07-13 | 2007-07-11 | 14.264 | 655,766 | -15,547 | 0.22% | 9,353,520 |
| 2007-07-12 | 2007-07-10 | 14.227 | 671,313 | -12,771 | 0.23% | 9,551,095 |
| 2007-07-11 | 2007-07-09 | 14.191 | 684,084 | -32,761 | 0.23% | 9,708,154 |
| 2007-07-10 | 2007-07-06 | 13.795 | 716,845 | +5,553 | 0.24% | 9,889,060 |
| 2007-07-09 | 2007-07-05 | 13.759 | 711,292 | +7,218 | 0.24% | 9,786,835 |
| 2007-07-06 | 2007-07-04 | 13.687 | 704,074 | -38,313 | 0.24% | 9,636,801 |
| 2007-07-05 | 2007-07-03 | 13.687 | 742,387 | -19,434 | 0.25% | 10,161,199 |
| 2007-07-04 | 2007-06-29 | 13.615 | 761,821 | -3,332 | 0.26% | 10,372,316 |
| 2007-07-03 | 2007-06-28 | 13.723 | 765,153 | -23,876 | 0.26% | 10,500,361 |
| 2007-06-29 | 2007-06-27 | 13.327 | 789,029 | -9,440 | 0.27% | 10,515,397 |
| 2007-06-28 | 2007-06-26 | 13.291 | 798,469 | +46,642 | 0.27% | 10,612,444 |
| 2007-06-27 | 2007-06-25 | 13.327 | 751,827 | +1,111 | 0.26% | 10,019,606 |
| 2007-06-26 | 2007-06-22 | 13.903 | 750,716 | 0.26% | 10,437,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy