History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 140,756,439 | +0 | 9.38% | 185,798,499 |
| 2025-10-13 | 2025-10-09 | 1.310 | 140,756,439 | +0 | 9.38% | 184,390,935 |
| 2025-10-10 | 2025-10-08 | 1.310 | 140,756,439 | -5,000 | 9.38% | 184,390,935 |
| 2025-10-09 | 2025-10-06 | 1.310 | 140,761,439 | -8,000 | 9.38% | 184,397,485 |
| 2025-10-08 | 2025-10-03 | 1.300 | 140,769,439 | -4,000 | 9.38% | 183,000,271 |
| 2025-10-03 | 2025-09-30 | 1.300 | 140,773,439 | -8,000 | 9.38% | 183,005,471 |
| 2025-09-30 | 2025-09-26 | 1.280 | 140,781,439 | -4,000 | 9.38% | 180,200,242 |
| 2025-09-29 | 2025-09-25 | 1.280 | 140,785,439 | -52,000 | 9.38% | 180,205,362 |
| 2025-09-26 | 2025-09-24 | 1.300 | 140,837,439 | -13,504,000 | 9.38% | 183,088,671 |
| 2025-09-17 | 2025-09-15 | 1.270 | 154,341,439 | -64,000 | 10.28% | 196,013,628 |
| 2025-09-16 | 2025-09-12 | 1.290 | 154,405,439 | -4,000 | 10.29% | 199,183,016 |
| 2025-09-15 | 2025-09-11 | 1.290 | 154,409,439 | -4,000 | 10.29% | 199,188,176 |
| 2025-09-12 | 2025-09-10 | 1.290 | 154,413,439 | -4,000 | 10.29% | 199,193,336 |
| 2025-09-11 | 2025-09-09 | 1.280 | 154,417,439 | -4,000 | 10.29% | 197,654,322 |
| 2025-08-29 | 2025-08-27 | 1.371 | 154,421,439 | +4,632,615 | 10.29% | 211,748,902 |
| 2025-08-27 | 2025-08-25 | 1.371 | 149,788,824 | +19,398 | 10.29% | 205,396,473 |
| 2025-08-21 | 2025-08-19 | 1.361 | 149,769,426 | -23,278 | 10.29% | 203,825,740 |
| 2025-08-20 | 2025-08-18 | 1.371 | 149,792,704 | +19,399 | 10.29% | 205,401,794 |
| 2025-08-19 | 2025-08-15 | 1.382 | 149,773,305 | +46,556 | 10.29% | 206,919,368 |
| 2025-08-18 | 2025-08-14 | 1.382 | 149,726,749 | -77,594 | 10.29% | 206,855,048 |
| 2025-08-13 | 2025-08-11 | 1.371 | 149,804,343 | +81,474 | 10.29% | 205,417,754 |
| 2025-08-11 | 2025-08-07 | 1.371 | 149,722,869 | -3,880 | 10.27% | 205,306,033 |
| 2025-08-06 | 2025-08-04 | 1.351 | 149,726,749 | -3,880 | 10.27% | 202,223,965 |
| 2025-07-23 | 2025-07-21 | 1.392 | 149,730,629 | -38,797 | 10.27% | 208,404,143 |
| 2025-07-21 | 2025-07-17 | 1.382 | 149,769,426 | +7,760 | 10.28% | 206,914,009 |
| 2025-07-18 | 2025-07-16 | 1.371 | 149,761,666 | +3,879 | 10.27% | 205,359,233 |
| 2025-07-16 | 2025-07-14 | 1.371 | 149,757,787 | -42,676 | 10.27% | 205,353,914 |
| 2025-07-15 | 2025-07-11 | 1.392 | 149,800,463 | +1,939 | 10.28% | 208,501,342 |
| 2025-07-14 | 2025-07-10 | 1.412 | 149,798,524 | -19,398 | 10.28% | 211,587,512 |
| 2025-07-11 | 2025-07-09 | 1.392 | 149,817,922 | -11,639 | 10.28% | 208,525,643 |
| 2025-07-10 | 2025-07-08 | 1.392 | 149,829,561 | -124,151 | 10.28% | 208,541,842 |
| 2025-07-09 | 2025-07-07 | 1.361 | 149,953,712 | -69,834 | 10.29% | 204,076,540 |
| 2025-07-04 | 2025-07-02 | 1.340 | 150,023,546 | +34,917 | 10.29% | 201,078,071 |
| 2025-07-03 | 2025-06-30 | 1.330 | 149,988,629 | +3,880 | 10.29% | 199,484,877 |
| 2025-07-02 | 2025-06-27 | 1.340 | 149,984,749 | -3,880 | 10.29% | 201,026,071 |
| 2025-06-30 | 2025-06-26 | 1.340 | 149,988,629 | -3,880 | 10.29% | 201,031,271 |
| 2025-06-27 | 2025-06-25 | 1.340 | 149,992,509 | -3,879 | 10.29% | 201,036,471 |
| 2025-06-25 | 2025-06-23 | 1.330 | 149,996,388 | +34,917 | 10.29% | 199,495,196 |
| 2025-06-24 | 2025-06-20 | 1.330 | 149,961,471 | -62,075 | 10.29% | 199,448,756 |
| 2025-06-20 | 2025-06-18 | 1.330 | 150,023,546 | -11,639 | 10.29% | 199,531,316 |
| 2025-06-18 | 2025-06-16 | 1.320 | 150,035,185 | +3,880 | 10.29% | 197,999,922 |
| 2025-06-16 | 2025-06-12 | 1.278 | 150,031,305 | -1,132,873 | 10.29% | 191,807,464 |
| 2025-06-06 | 2025-06-04 | 1.268 | 151,164,178 | +27,158 | 10.37% | 191,697,270 |
| 2025-06-05 | 2025-06-03 | 1.268 | 151,137,020 | -3,879 | 10.37% | 191,662,830 |
| 2025-06-04 | 2025-06-02 | 1.237 | 151,140,899 | -3,880 | 10.37% | 186,992,926 |
| 2025-06-03 | 2025-05-30 | 1.268 | 151,144,779 | -3,880 | 10.37% | 191,672,670 |
| 2025-06-02 | 2025-05-29 | 1.268 | 151,148,659 | -7,759 | 10.37% | 191,677,590 |
| 2025-05-30 | 2025-05-28 | 1.248 | 151,156,418 | -3,880 | 10.37% | 188,570,561 |
| 2025-05-29 | 2025-05-27 | 1.268 | 151,160,298 | -3,880 | 10.37% | 191,692,350 |
| 2025-05-28 | 2025-05-26 | 1.258 | 151,164,178 | -3,879 | 10.37% | 190,138,756 |
| 2025-05-23 | 2025-05-21 | 1.278 | 151,168,057 | -3,880 | 10.37% | 193,260,744 |
| 2025-05-22 | 2025-05-20 | 1.393 | 151,171,937 | -3,880 | 10.37% | 210,524,101 |
| 2025-05-21 | 2025-05-19 | 1.393 | 151,175,817 | +6,804,463 | 10.37% | 210,529,504 |
| 2025-05-20 | 2025-05-16 | 1.382 | 144,371,354 | -3,705 | 10.37% | 199,494,962 |
| 2025-05-19 | 2025-05-15 | 1.349 | 144,375,059 | -3,706 | 10.37% | 194,824,298 |
| 2025-05-16 | 2025-05-14 | 1.349 | 144,378,765 | -3,705 | 10.37% | 194,829,299 |
| 2025-05-15 | 2025-05-13 | 1.349 | 144,382,470 | -3,705 | 10.37% | 194,834,299 |
| 2025-05-14 | 2025-05-12 | 1.349 | 144,386,175 | -3,705 | 10.37% | 194,839,299 |
| 2025-05-13 | 2025-05-09 | 1.349 | 144,389,880 | +3,705 | 10.37% | 194,844,298 |
| 2025-05-12 | 2025-05-08 | 1.382 | 144,386,175 | -3,705 | 10.37% | 199,515,442 |
| 2025-05-09 | 2025-05-07 | 1.382 | 144,389,880 | -3,706 | 10.37% | 199,520,561 |
| 2025-05-02 | 2025-04-29 | 1.382 | 144,393,586 | +3,706 | 10.37% | 199,525,682 |
| 2025-04-25 | 2025-04-23 | 1.339 | 144,389,880 | +3,705 | 10.37% | 193,285,544 |
| 2025-04-23 | 2025-04-17 | 1.295 | 144,386,175 | -7,411 | 10.37% | 187,045,727 |
| 2025-04-22 | 2025-04-16 | 1.295 | 144,393,586 | -7,410 | 10.37% | 187,055,327 |
| 2025-04-17 | 2025-04-15 | 1.295 | 144,400,996 | -25,937 | 10.37% | 187,064,927 |
| 2025-04-16 | 2025-04-14 | 1.295 | 144,426,933 | -3,705 | 10.38% | 187,098,527 |
| 2025-04-15 | 2025-04-11 | 1.295 | 144,430,638 | -3,705 | 10.38% | 187,103,327 |
| 2025-04-11 | 2025-04-09 | 1.274 | 144,434,343 | -66,695 | 10.38% | 183,989,657 |
| 2025-04-10 | 2025-04-08 | 1.274 | 144,501,038 | -7,411 | 10.38% | 184,074,618 |
| 2025-04-09 | 2025-04-07 | 1.252 | 144,508,449 | -3,705 | 10.38% | 180,963,990 |
| 2025-04-08 | 2025-04-03 | 1.371 | 144,512,154 | -3,705 | 10.38% | 198,129,448 |
| 2025-04-07 | 2025-04-02 | 1.382 | 144,515,859 | -7,411 | 10.38% | 199,694,642 |
| 2025-04-02 | 2025-03-31 | 1.393 | 144,523,270 | -37,052 | 10.38% | 201,265,077 |
| 2025-04-01 | 2025-03-28 | 1.393 | 144,560,322 | -3,706 | 10.39% | 201,316,676 |
| 2025-03-31 | 2025-03-27 | 1.403 | 144,564,028 | -3,705 | 10.39% | 202,882,471 |
| 2025-03-28 | 2025-03-26 | 1.403 | 144,567,733 | -11,116 | 10.39% | 202,887,671 |
| 2025-03-27 | 2025-03-25 | 1.393 | 144,578,849 | +12,969 | 10.39% | 201,342,477 |
| 2025-03-25 | 2025-03-21 | 1.371 | 144,565,880 | -3,706 | 10.39% | 198,203,107 |
| 2025-03-19 | 2025-03-17 | 1.382 | 144,569,586 | -3,705 | 10.33% | 199,768,882 |
| 2025-03-18 | 2025-03-14 | 1.382 | 144,573,291 | -3,705 | 10.33% | 199,774,002 |
| 2025-03-11 | 2025-03-07 | 1.382 | 144,576,996 | -40,758 | 10.33% | 199,779,122 |
| 2025-03-07 | 2025-03-05 | 1.382 | 144,617,754 | +7,411 | 10.34% | 199,835,442 |
| 2025-03-05 | 2025-03-03 | 1.360 | 144,610,343 | +14,821 | 10.34% | 196,702,932 |
| 2025-03-03 | 2025-02-27 | 1.371 | 144,595,522 | +1,852 | 10.34% | 198,243,747 |
| 2025-02-27 | 2025-02-25 | 1.371 | 144,593,670 | +926,316 | 10.34% | 198,241,208 |
| 2025-02-25 | 2025-02-21 | 1.382 | 143,667,354 | +24,084 | 10.27% | 198,522,162 |
| 2025-02-21 | 2025-02-19 | 1.382 | 143,643,270 | -11,116 | 10.27% | 198,488,882 |
| 2025-02-20 | 2025-02-18 | 1.382 | 143,654,386 | +7,411 | 10.27% | 198,504,242 |
| 2025-02-19 | 2025-02-17 | 1.360 | 143,646,975 | -24,084 | 10.27% | 195,392,533 |
| 2025-02-18 | 2025-02-14 | 1.317 | 143,671,059 | +29,642 | 10.27% | 189,221,315 |
| 2025-02-13 | 2025-02-11 | 1.295 | 143,641,417 | -14,821 | 10.27% | 186,080,927 |
| 2025-02-12 | 2025-02-10 | 1.285 | 143,656,238 | -7,411 | 10.27% | 184,549,292 |
| 2025-02-07 | 2025-02-05 | 1.285 | 143,663,649 | -11,116 | 10.27% | 184,558,813 |
| 2025-02-05 | 2025-02-03 | 1.285 | 143,674,765 | -14,821 | 10.27% | 184,573,093 |
| 2025-02-04 | 2025-01-28 | 1.274 | 143,689,586 | -3,705 | 10.27% | 183,040,939 |
| 2025-02-03 | 2025-01-24 | 1.295 | 143,693,291 | -644,716 | 10.27% | 186,148,127 |
| 2025-01-27 | 2025-01-23 | 1.274 | 144,338,007 | -344,589 | 10.32% | 183,866,938 |
| 2025-01-24 | 2025-01-22 | 1.285 | 144,682,596 | -11,116 | 10.34% | 185,867,812 |
| 2025-01-23 | 2025-01-21 | 1.274 | 144,693,712 | -51,874 | 10.34% | 184,320,058 |
| 2025-01-21 | 2025-01-17 | 1.285 | 144,745,586 | -11,115 | 10.35% | 185,948,733 |
| 2025-01-17 | 2025-01-15 | 1.274 | 144,756,701 | +92,631 | 10.35% | 184,400,298 |
| 2025-01-16 | 2025-01-14 | 1.263 | 144,664,070 | -7,410 | 10.34% | 182,720,584 |
| 2025-01-15 | 2025-01-13 | 1.263 | 144,671,480 | -11,116 | 10.34% | 182,729,943 |
| 2025-01-14 | 2025-01-10 | 1.306 | 144,682,596 | -7,411 | 10.34% | 188,991,641 |
| 2025-01-13 | 2025-01-09 | 1.317 | 144,690,007 | -7,410 | 10.34% | 190,563,316 |
| 2025-01-10 | 2025-01-08 | 1.317 | 144,697,417 | -37,053 | 10.34% | 190,573,075 |
| 2025-01-09 | 2025-01-07 | 1.306 | 144,734,470 | -3,705 | 10.35% | 189,059,401 |
| 2025-01-06 | 2025-01-02 | 1.317 | 144,738,175 | +40,758 | 10.35% | 190,626,755 |
| 2025-01-03 | 2024-12-31 | 1.339 | 144,697,417 | -55,579 | 10.34% | 193,697,224 |
| 2024-12-30 | 2024-12-24 | 1.274 | 144,752,996 | -3,705 | 10.35% | 184,395,578 |
| 2024-12-20 | 2024-12-18 | 1.263 | 144,756,701 | -37,053 | 10.35% | 182,837,583 |
| 2024-12-19 | 2024-12-17 | 1.252 | 144,793,754 | +7,411 | 10.35% | 181,321,269 |
| 2024-12-17 | 2024-12-13 | 1.241 | 144,786,343 | -11,116 | 10.35% | 179,748,954 |
| 2024-12-13 | 2024-12-11 | 1.231 | 144,797,459 | -177,853 | 10.35% | 178,199,600 |
| 2024-12-12 | 2024-12-10 | 1.241 | 144,975,312 | -203,789 | 10.36% | 179,983,555 |
| 2024-12-11 | 2024-12-09 | 1.241 | 145,179,101 | +11,115 | 10.38% | 180,236,554 |
| 2024-12-10 | 2024-12-06 | 1.241 | 145,167,986 | -11,115 | 10.38% | 180,222,755 |
| 2024-12-04 | 2024-12-02 | 1.220 | 145,179,101 | +3,705 | 10.38% | 177,102,006 |
| 2024-11-28 | 2024-11-26 | 1.220 | 145,175,396 | -998 | 10.38% | 177,097,486 |
| 2024-11-27 | 2024-11-25 | 1.198 | 145,176,394 | -137,095 | 10.38% | 173,964,213 |
| 2024-11-26 | 2024-11-22 | 1.220 | 145,313,489 | +3,706 | 10.39% | 177,265,944 |
| 2024-11-18 | 2024-11-14 | 1.198 | 145,309,783 | +1,445,052 | 10.39% | 174,124,052 |
| 2024-11-08 | 2024-11-06 | 1.198 | 143,864,731 | -25,936 | 10.28% | 172,392,453 |
| 2024-11-06 | 2024-11-04 | 1.209 | 143,890,667 | +25,936 | 10.29% | 173,976,897 |
| 2024-11-04 | 2024-10-31 | 1.177 | 143,864,731 | +159,327 | 10.28% | 169,286,283 |
| 2024-10-31 | 2024-10-29 | 1.155 | 143,705,404 | +129,684 | 10.27% | 165,996,072 |
| 2024-10-30 | 2024-10-28 | 1.144 | 143,575,720 | +18,526 | 10.26% | 164,296,307 |
| 2024-10-29 | 2024-10-25 | 1.134 | 143,557,194 | +11,116 | 10.26% | 162,725,342 |
| 2024-10-25 | 2024-10-23 | 1.123 | 143,546,078 | +70,400 | 10.26% | 161,163,097 |
| 2024-10-24 | 2024-10-22 | 1.144 | 143,475,678 | +70,400 | 10.26% | 164,181,827 |
| 2024-10-23 | 2024-10-21 | 1.144 | 143,405,278 | +11,116 | 10.25% | 164,101,267 |
| 2024-10-22 | 2024-10-18 | 1.144 | 143,394,162 | +18,526 | 10.25% | 164,088,547 |
| 2024-10-18 | 2024-10-16 | 1.134 | 143,375,636 | +48,169 | 10.25% | 162,519,542 |
| 2024-10-17 | 2024-10-15 | 1.123 | 143,327,467 | +29,642 | 10.25% | 160,917,656 |
| 2024-10-14 | 2024-10-09 | 1.123 | 143,297,825 | +44,463 | 10.24% | 160,884,376 |
| 2024-10-09 | 2024-10-07 | 1.144 | 143,253,362 | +18,526 | 10.24% | 163,927,427 |
| 2024-10-08 | 2024-10-04 | 1.144 | 143,234,836 | +31,495 | 10.24% | 163,906,227 |
| 2024-10-03 | 2024-09-30 | 1.112 | 143,203,341 | -7,411 | 10.24% | 159,232,351 |
| 2024-10-02 | 2024-09-27 | 1.123 | 143,210,752 | +37,053 | 10.24% | 160,786,617 |
| 2024-09-30 | 2024-09-26 | 1.134 | 143,173,699 | +74,105 | 10.23% | 162,290,642 |
| 2024-09-23 | 2024-09-19 | 1.080 | 143,099,594 | +37,053 | 10.23% | 154,482,516 |
| 2024-09-12 | 2024-09-10 | 1.080 | 143,062,541 | +29,642 | 10.23% | 154,442,516 |
| 2024-09-11 | 2024-09-09 | 1.080 | 143,032,899 | +11,116 | 10.22% | 154,410,516 |
| 2024-09-09 | 2024-09-04 | 1.090 | 143,021,783 | +40,758 | 10.22% | 155,942,501 |
| 2024-09-03 | 2024-08-30 | 1.179 | 142,981,025 | +5,499,270 | 10.22% | 168,555,131 |
| 2024-08-30 | 2024-08-28 | 1.156 | 137,481,755 | +17,814 | 10.22% | 158,985,151 |
| 2024-08-27 | 2024-08-23 | 1.145 | 137,463,941 | +3,562 | 10.22% | 157,421,206 |
| 2024-08-26 | 2024-08-22 | 1.156 | 137,460,379 | -21,376 | 10.22% | 158,960,432 |
| 2024-08-21 | 2024-08-19 | 1.123 | 137,481,755 | +60,567 | 10.22% | 154,354,516 |
| 2024-08-20 | 2024-08-16 | 1.134 | 137,421,188 | +10,688 | 10.22% | 155,829,381 |
| 2024-08-19 | 2024-08-15 | 1.145 | 137,410,500 | -10,688 | 10.22% | 157,360,006 |
| 2024-08-15 | 2024-08-13 | 1.145 | 137,421,188 | +24,939 | 10.22% | 157,372,246 |
| 2024-08-12 | 2024-08-08 | 1.078 | 137,396,249 | +13,360,324 | 10.21% | 148,088,175 |
| 2024-07-23 | 2024-07-19 | 1.134 | 124,035,925 | -8,907 | 9.18% | 140,651,101 |
| 2024-07-22 | 2024-07-18 | 1.123 | 124,044,832 | +37,409 | 9.18% | 139,268,516 |
| 2024-07-05 | 2024-07-03 | 1.156 | 124,007,423 | +21,376 | 9.18% | 143,403,311 |
| 2024-07-04 | 2024-07-02 | 1.145 | 123,986,047 | -480,971 | 9.18% | 141,986,567 |
| 2024-06-28 | 2024-06-26 | 1.055 | 124,467,018 | -46,316 | 9.21% | 131,357,965 |
| 2024-06-27 | 2024-06-25 | 1.055 | 124,513,334 | -7,126 | 9.22% | 131,406,845 |
| 2024-06-25 | 2024-06-21 | 1.055 | 124,520,460 | +35,628 | 9.22% | 131,414,365 |
| 2024-06-21 | 2024-06-19 | 1.033 | 124,484,832 | -14,251 | 9.21% | 128,581,515 |
| 2024-06-17 | 2024-06-13 | 0.999 | 124,499,083 | -42,753 | 9.22% | 124,402,879 |
| 2024-06-11 | 2024-06-06 | 1.010 | 124,541,836 | -92,632 | 9.22% | 125,843,864 |
| 2024-06-07 | 2024-06-05 | 1.010 | 124,634,468 | -46,315 | 9.23% | 125,937,465 |
| 2024-06-03 | 2024-05-30 | 1.010 | 124,680,783 | -81,944 | 9.23% | 125,984,264 |
| 2024-05-31 | 2024-05-29 | 1.010 | 124,762,727 | -42,753 | 9.23% | 126,067,065 |
| 2024-05-28 | 2024-05-24 | 1.123 | 124,805,480 | +6,346,554 | 9.24% | 140,200,189 |
| 2024-05-27 | 2024-05-23 | 1.112 | 118,458,926 | -87,951 | 9.23% | 131,670,045 |
| 2024-05-24 | 2024-05-22 | 1.123 | 118,546,877 | +189,433 | 9.24% | 133,169,590 |
| 2024-05-23 | 2024-05-21 | 1.123 | 118,357,444 | +10,149 | 9.23% | 132,956,791 |
| 2024-05-20 | 2024-05-16 | 1.135 | 118,347,295 | -182,668 | 9.23% | 134,344,815 |
| 2024-05-16 | 2024-05-13 | 1.100 | 118,529,963 | +6,765 | 9.24% | 130,347,419 |
| 2024-05-14 | 2024-05-10 | 1.112 | 118,523,198 | -94,717 | 9.24% | 131,741,485 |
| 2024-05-13 | 2024-05-09 | 1.052 | 118,617,915 | -133,371 | 9.25% | 124,833,640 |
| 2024-05-10 | 2024-05-08 | 1.052 | 118,751,286 | -50,741 | 9.26% | 124,973,999 |
| 2024-05-09 | 2024-05-07 | 1.017 | 118,802,027 | -226,644 | 9.26% | 120,812,993 |
| 2024-05-08 | 2024-05-06 | 1.005 | 119,028,671 | -250,322 | 9.28% | 119,635,991 |
| 2024-05-07 | 2024-05-03 | 0.993 | 119,278,993 | -40,593 | 9.30% | 118,477,148 |
| 2024-05-06 | 2024-05-02 | 0.993 | 119,319,586 | -40,593 | 9.30% | 118,517,468 |
| 2024-05-03 | 2024-04-30 | 0.993 | 119,360,179 | -40,593 | 9.31% | 118,557,788 |
| 2024-05-02 | 2024-04-29 | 0.993 | 119,400,772 | -71,038 | 9.31% | 118,598,108 |
| 2024-04-30 | 2024-04-26 | 1.005 | 119,471,810 | -47,358 | 9.31% | 120,081,391 |
| 2024-04-29 | 2024-04-25 | 0.993 | 119,519,168 | -118,396 | 9.32% | 118,715,708 |
| 2024-04-26 | 2024-04-24 | 1.005 | 119,637,564 | -54,124 | 9.33% | 120,247,990 |
| 2024-04-25 | 2024-04-23 | 1.005 | 119,691,688 | -115,013 | 9.33% | 120,302,391 |
| 2024-04-24 | 2024-04-22 | 0.993 | 119,806,701 | -937,191 | 9.34% | 119,001,308 |
| 2024-04-23 | 2024-04-19 | 0.981 | 120,743,892 | -40,593 | 9.41% | 118,504,435 |
| 2024-04-22 | 2024-04-18 | 0.993 | 120,784,485 | -40,592 | 9.42% | 119,972,519 |
| 2024-04-19 | 2024-04-17 | 0.993 | 120,825,077 | -40,593 | 9.42% | 120,012,838 |
| 2024-04-18 | 2024-04-16 | 0.981 | 120,865,670 | -57,507 | 9.42% | 118,623,954 |
| 2024-04-17 | 2024-04-15 | 0.993 | 120,923,177 | -40,593 | 9.43% | 120,110,279 |
| 2024-04-16 | 2024-04-12 | 0.993 | 120,963,770 | -40,593 | 9.43% | 120,150,599 |
| 2024-04-15 | 2024-04-11 | 0.993 | 121,004,363 | -40,593 | 9.43% | 120,190,919 |
| 2024-04-12 | 2024-04-10 | 0.993 | 121,044,956 | -43,975 | 9.44% | 120,231,239 |
| 2024-04-11 | 2024-04-09 | 0.993 | 121,088,931 | -40,593 | 9.44% | 120,274,919 |
| 2024-04-10 | 2024-04-08 | 0.993 | 121,129,524 | -40,593 | 9.44% | 120,315,239 |
| 2024-04-09 | 2024-04-05 | 0.993 | 121,170,117 | -40,593 | 9.45% | 120,355,559 |
| 2024-04-08 | 2024-04-03 | 0.993 | 121,210,710 | -40,593 | 9.45% | 120,395,879 |
| 2024-04-03 | 2024-03-28 | 0.993 | 121,251,303 | -57,506 | 9.45% | 120,436,199 |
| 2024-04-02 | 2024-03-27 | 0.981 | 121,308,809 | -40,593 | 9.46% | 119,058,874 |
| 2024-03-28 | 2024-03-26 | 0.993 | 121,349,402 | +13,531 | 9.46% | 120,533,639 |
| 2024-03-27 | 2024-03-25 | 0.958 | 121,335,871 | -40,593 | 9.46% | 116,215,906 |
| 2024-03-26 | 2024-03-22 | 0.970 | 121,376,464 | -40,593 | 9.46% | 117,690,030 |
| 2024-03-25 | 2024-03-21 | 0.981 | 121,417,057 | -37,210 | 9.47% | 119,165,114 |
| 2024-03-22 | 2024-03-20 | 0.970 | 121,454,267 | -37,210 | 9.47% | 117,765,470 |
| 2024-03-21 | 2024-03-19 | 0.970 | 121,491,477 | -40,593 | 9.47% | 117,801,550 |
| 2024-03-20 | 2024-03-18 | 0.981 | 121,532,070 | -40,593 | 9.47% | 119,277,994 |
| 2024-03-19 | 2024-03-15 | 0.981 | 121,572,663 | -40,593 | 9.48% | 119,317,834 |
| 2024-03-18 | 2024-03-14 | 0.981 | 121,613,256 | -40,593 | 9.48% | 119,357,675 |
| 2024-03-15 | 2024-03-13 | 0.993 | 121,653,849 | -40,593 | 9.45% | 120,836,039 |
| 2024-03-14 | 2024-03-12 | 0.993 | 121,694,442 | -23,679 | 9.45% | 120,876,359 |
| 2024-03-13 | 2024-03-11 | 0.993 | 121,718,121 | -101,482 | 9.45% | 120,899,879 |
| 2024-03-12 | 2024-03-08 | 0.993 | 121,819,603 | +91,334 | 9.46% | 121,000,679 |
| 2024-03-11 | 2024-03-07 | 0.970 | 121,728,269 | -40,593 | 9.45% | 118,031,150 |
| 2024-03-08 | 2024-03-06 | 0.981 | 121,768,862 | -40,593 | 9.46% | 119,510,394 |
| 2024-03-07 | 2024-03-05 | 0.981 | 121,809,455 | -40,593 | 9.46% | 119,550,235 |
| 2024-03-06 | 2024-03-04 | 0.981 | 121,850,048 | -50,741 | 9.46% | 119,590,075 |
| 2024-03-05 | 2024-03-01 | 0.981 | 121,900,789 | -40,593 | 9.47% | 119,639,875 |
| 2024-03-04 | 2024-02-29 | 0.981 | 121,941,382 | -40,593 | 9.47% | 119,679,715 |
| 2024-03-01 | 2024-02-28 | 0.981 | 121,981,975 | -40,592 | 9.47% | 119,719,555 |
| 2024-02-29 | 2024-02-27 | 0.981 | 122,022,567 | -40,593 | 9.48% | 119,759,394 |
| 2024-02-28 | 2024-02-26 | 0.981 | 122,063,160 | +49,049 | 9.48% | 119,799,234 |
| 2024-02-27 | 2024-02-23 | 0.993 | 122,014,111 | -668,091 | 9.48% | 121,193,879 |
| 2024-02-26 | 2024-02-22 | 0.993 | 122,682,202 | -136,155 | 9.53% | 121,857,479 |
| 2024-02-23 | 2024-02-21 | 0.993 | 122,818,357 | -331,509 | 9.54% | 121,992,719 |
| 2024-02-22 | 2024-02-20 | 1.005 | 123,149,866 | -57,224 | 9.56% | 123,778,213 |
| 2024-02-21 | 2024-02-19 | 1.005 | 123,207,090 | -94,716 | 9.57% | 123,835,729 |
| 2024-02-20 | 2024-02-16 | 1.005 | 123,301,806 | -47,359 | 9.58% | 123,930,929 |
| 2024-02-19 | 2024-02-15 | 1.005 | 123,349,165 | -43,975 | 9.58% | 123,978,529 |
| 2024-02-15 | 2024-02-09 | 1.005 | 123,393,140 | -13,531 | 9.58% | 124,022,729 |
| 2024-02-14 | 2024-02-07 | 0.993 | 123,406,671 | -6,766 | 9.58% | 122,577,078 |
| 2024-02-07 | 2024-02-05 | 0.993 | 123,413,437 | +10,148 | 9.58% | 122,583,798 |
| 2024-01-19 | 2024-01-17 | 0.970 | 123,403,289 | -16,913 | 9.58% | 119,655,297 |
| 2024-01-15 | 2024-01-11 | 0.981 | 123,420,202 | -71,038 | 9.58% | 121,131,107 |
| 2024-01-02 | 2023-12-28 | 0.981 | 123,491,240 | +33,827 | 9.59% | 121,200,827 |
| 2023-12-11 | 2023-12-07 | 0.981 | 123,457,413 | -13,531 | 9.59% | 121,167,628 |
| 2023-12-04 | 2023-11-30 | 0.981 | 123,470,944 | -169,137 | 9.59% | 121,180,908 |
| 2023-11-17 | 2023-11-15 | 0.993 | 123,640,081 | +20,297 | 9.60% | 122,808,919 |
| 2023-11-15 | 2023-11-13 | 0.993 | 123,619,784 | -13,531 | 9.60% | 122,788,758 |
| 2023-11-03 | 2023-11-01 | 0.993 | 123,633,315 | -23,679 | 9.60% | 122,802,198 |
| 2023-10-20 | 2023-10-18 | 0.981 | 123,656,994 | -40,593 | 9.60% | 121,363,507 |
| 2023-10-06 | 2023-10-04 | 0.981 | 123,697,587 | -16,914 | 9.61% | 121,403,347 |
| 2023-10-05 | 2023-10-03 | 1.005 | 123,714,501 | -6,765 | 9.61% | 124,345,729 |
| 2023-10-03 | 2023-09-28 | 0.970 | 123,721,266 | -30,445 | 9.61% | 119,963,616 |
| 2023-09-25 | 2023-09-21 | 0.993 | 123,751,711 | -16,914 | 9.61% | 122,919,798 |
| 2023-09-18 | 2023-09-14 | 0.981 | 123,768,625 | -47,358 | 9.61% | 121,473,068 |
| 2023-09-15 | 2023-09-13 | 1.018 | 123,815,983 | -50,741 | 9.62% | 125,983,239 |
| 2023-09-14 | 2023-09-12 | 1.005 | 123,866,724 | +2,949,208 | 9.62% | 124,534,453 |
| 2023-08-09 | 2023-08-07 | 1.005 | 120,917,516 | -3,303 | 9.59% | 121,569,347 |
| 2023-08-08 | 2023-08-04 | 1.005 | 120,920,819 | -3,302 | 9.59% | 121,572,668 |
| 2023-08-07 | 2023-08-03 | 1.018 | 120,924,121 | +19,813 | 9.59% | 123,040,758 |
| 2023-08-03 | 2023-08-01 | 1.005 | 120,904,308 | -3,302 | 9.58% | 121,556,068 |
| 2023-08-02 | 2023-07-31 | 1.030 | 120,907,610 | -79,253 | 9.58% | 124,488,529 |
| 2023-08-01 | 2023-07-28 | 1.018 | 120,986,863 | -23,115 | 9.59% | 123,104,599 |
| 2023-07-26 | 2023-07-24 | 1.005 | 121,009,978 | -19,813 | 9.59% | 121,662,307 |
| 2023-07-21 | 2023-07-19 | 0.957 | 121,029,791 | -82,555 | 9.59% | 115,818,023 |
| 2023-07-18 | 2023-07-13 | 0.933 | 121,112,346 | -19,813 | 9.60% | 112,962,921 |
| 2023-07-11 | 2023-07-07 | 0.945 | 121,132,159 | -1,651 | 9.60% | 114,448,692 |
| 2023-07-10 | 2023-07-06 | 0.945 | 121,133,810 | -56,138 | 9.60% | 114,450,252 |
| 2023-07-07 | 2023-07-05 | 0.933 | 121,189,948 | -75,950 | 9.61% | 113,035,302 |
| 2023-07-06 | 2023-07-04 | 0.933 | 121,265,898 | -3,303 | 9.61% | 113,106,141 |
| 2023-06-27 | 2023-06-23 | 0.921 | 121,269,201 | -29,719 | 9.61% | 111,640,271 |
| 2023-06-23 | 2023-06-20 | 0.908 | 121,298,920 | -9,907 | 9.62% | 110,198,319 |
| 2023-06-21 | 2023-06-19 | 0.908 | 121,308,827 | -9,907 | 9.62% | 110,207,320 |
| 2023-06-20 | 2023-06-16 | 0.908 | 121,318,734 | -6,604 | 9.62% | 110,216,320 |
| 2023-06-19 | 2023-06-15 | 0.896 | 121,325,338 | -23,115 | 9.62% | 108,752,689 |
| 2023-06-15 | 2023-06-13 | 0.896 | 121,348,453 | -33,022 | 9.62% | 108,773,409 |
| 2023-06-13 | 2023-06-09 | 0.872 | 121,381,475 | -8,256 | 9.62% | 105,862,387 |
| 2023-06-01 | 2023-05-30 | 0.948 | 121,389,731 | +6,561,607 | 9.62% | 115,028,147 |
| 2023-05-23 | 2023-05-19 | 0.948 | 114,828,124 | +3,124 | 9.62% | 108,810,409 |
| 2023-04-28 | 2023-04-26 | 0.948 | 114,825,000 | -14,285 | 9.62% | 108,807,449 |
| 2023-04-27 | 2023-04-25 | 0.948 | 114,839,285 | -3,123 | 9.62% | 108,820,985 |
| 2023-04-17 | 2023-04-13 | 0.960 | 114,842,408 | +31,237 | 9.62% | 110,294,538 |
| 2023-04-13 | 2023-04-11 | 0.986 | 114,811,171 | +18,742 | 9.62% | 113,204,926 |
| 2023-03-03 | 2023-03-01 | 0.999 | 114,792,429 | +37,484 | 9.62% | 114,656,400 |
| 2023-02-27 | 2023-02-23 | 0.986 | 114,754,945 | -153,061 | 9.62% | 113,149,487 |
| 2023-02-22 | 2023-02-20 | 0.999 | 114,908,006 | -18,742 | 9.63% | 114,771,840 |
| 2023-02-06 | 2023-02-02 | 0.999 | 114,926,748 | -3,124 | 9.63% | 114,790,560 |
| 2023-01-19 | 2023-01-17 | 0.973 | 114,929,872 | -4,686 | 9.63% | 111,850,253 |
| 2023-01-09 | 2023-01-05 | 0.935 | 114,934,558 | +62,474 | 9.63% | 107,439,491 |
| 2022-10-19 | 2022-10-17 | 0.922 | 114,872,084 | +9,371 | 9.63% | 105,910,118 |
| 2022-10-12 | 2022-10-10 | 0.960 | 114,862,713 | +6,248 | 9.63% | 110,314,039 |
| 2022-10-11 | 2022-10-07 | 0.948 | 114,856,465 | -21,866 | 9.63% | 108,837,265 |
| 2022-09-15 | 2022-09-13 | 1.000 | 114,878,331 | +3,063,422 | 9.63% | 114,863,109 |
| 2022-09-09 | 2022-09-07 | 1.013 | 111,814,909 | +3,041 | 9.63% | 113,271,147 |
| 2022-09-01 | 2022-08-30 | 1.026 | 111,811,868 | -30,404 | 9.63% | 114,739,080 |
| 2022-08-23 | 2022-08-19 | 0.987 | 111,842,272 | +3,040 | 9.63% | 110,356,038 |
| 2022-08-22 | 2022-08-18 | 1.013 | 111,839,232 | +118,576 | 9.63% | 113,295,786 |
| 2022-08-03 | 2022-08-01 | 1.013 | 111,720,656 | -2,373 | 9.62% | 113,175,666 |
| 2022-07-19 | 2022-07-15 | 1.013 | 111,723,029 | +18,242 | 9.62% | 113,178,070 |
| 2022-07-18 | 2022-07-14 | 1.026 | 111,704,787 | +30,404 | 9.62% | 114,629,195 |
| 2022-06-21 | 2022-06-17 | 1.066 | 111,674,383 | -88,172 | 9.62% | 119,005,611 |
| 2022-06-02 | 2022-05-31 | 1.066 | 111,762,555 | -6,080 | 9.61% | 119,099,571 |
| 2022-05-26 | 2022-05-24 | 1.107 | 111,768,635 | +5,519,438 | 9.61% | 123,746,546 |
| 2022-05-04 | 2022-04-29 | 1.093 | 106,249,197 | -34,683 | 9.61% | 116,165,161 |
| 2022-04-13 | 2022-04-11 | 1.052 | 106,283,880 | +2,890 | 9.61% | 111,790,306 |
| 2022-04-11 | 2022-04-07 | 1.079 | 106,280,990 | +2,891 | 9.61% | 114,729,036 |
| 2022-03-28 | 2022-03-24 | 1.079 | 106,278,099 | +2,890 | 9.61% | 114,725,915 |
| 2022-03-25 | 2022-03-23 | 1.079 | 106,275,209 | +2,890 | 9.61% | 114,722,795 |
| 2022-03-23 | 2022-03-21 | 1.079 | 106,272,319 | +17,342 | 9.61% | 114,719,676 |
| 2022-03-18 | 2022-03-16 | 1.079 | 106,254,977 | +11,561 | 9.61% | 114,700,955 |
| 2022-03-17 | 2022-03-15 | 0.983 | 106,243,416 | +66,476 | 9.61% | 104,395,920 |
| 2022-03-15 | 2022-03-11 | 1.066 | 106,176,940 | +8,671 | 9.60% | 113,147,270 |
| 2022-03-11 | 2022-03-09 | 1.079 | 106,168,269 | +52,024 | 9.60% | 114,607,355 |
| 2022-03-09 | 2022-03-07 | 1.093 | 106,116,245 | +43,354 | 9.60% | 116,019,801 |
| 2022-01-21 | 2022-01-19 | 1.107 | 106,072,891 | +101,159 | 9.59% | 117,440,406 |
| 2022-01-11 | 2022-01-07 | 1.135 | 105,971,732 | +20,232 | 9.59% | 120,261,616 |
| 2021-12-30 | 2021-12-28 | 1.121 | 105,951,500 | +54,915 | 9.58% | 118,772,331 |
| 2021-12-20 | 2021-12-16 | 1.149 | 105,896,585 | -23,122 | 9.54% | 121,641,901 |
| 2021-12-15 | 2021-12-13 | 1.163 | 105,919,707 | +5,780 | 9.54% | 123,134,346 |
| 2021-12-08 | 2021-12-06 | 1.163 | 105,913,927 | -2,890 | 9.54% | 123,127,626 |
| 2021-12-06 | 2021-12-02 | 1.176 | 105,916,817 | -57,805 | 9.54% | 124,596,831 |
| 2021-12-03 | 2021-12-01 | 1.176 | 105,974,622 | -57,805 | 9.55% | 124,664,831 |
| 2021-12-02 | 2021-11-30 | 1.149 | 106,032,427 | -57,805 | 9.55% | 121,797,941 |
| 2021-12-01 | 2021-11-29 | 1.149 | 106,090,232 | -63,586 | 9.56% | 121,864,340 |
| 2021-11-29 | 2021-11-25 | 1.149 | 106,153,818 | -101,159 | 9.56% | 121,937,381 |
| 2021-11-25 | 2021-11-23 | 1.135 | 106,254,977 | -57,805 | 9.54% | 120,583,056 |
| 2021-11-24 | 2021-11-22 | 1.135 | 106,312,782 | -26,013 | 9.54% | 120,648,655 |
| 2021-11-23 | 2021-11-19 | 1.135 | 106,338,795 | -5,780 | 9.54% | 120,678,176 |
| 2021-11-22 | 2021-11-18 | 1.135 | 106,344,575 | -2,890 | 9.54% | 120,684,735 |
| 2021-11-01 | 2021-10-28 | 1.149 | 106,347,465 | +2,890 | 9.54% | 122,159,820 |
| 2021-10-21 | 2021-10-19 | 1.135 | 106,344,575 | -723 | 9.54% | 120,684,735 |
| 2021-10-20 | 2021-10-18 | 1.135 | 106,345,298 | -89,598 | 9.54% | 120,685,556 |
| 2021-10-19 | 2021-10-15 | 1.135 | 106,434,896 | -90,320 | 9.54% | 120,787,236 |
| 2021-10-15 | 2021-10-11 | 1.135 | 106,525,216 | +49,134 | 9.55% | 120,889,735 |
| 2021-10-08 | 2021-10-06 | 1.135 | 106,476,082 | -67,921 | 9.55% | 120,833,976 |
| 2021-10-07 | 2021-10-05 | 1.135 | 106,544,003 | +21,677 | 9.55% | 120,911,056 |
| 2021-10-04 | 2021-09-29 | 1.135 | 106,522,326 | +52,024 | 9.55% | 120,886,456 |
| 2021-09-30 | 2021-09-28 | 1.135 | 106,470,302 | -46,244 | 9.55% | 120,827,416 |
| 2021-09-29 | 2021-09-27 | 1.135 | 106,516,546 | +46,244 | 9.55% | 120,879,896 |
| 2021-09-28 | 2021-09-24 | 1.121 | 106,470,302 | -5,780 | 9.55% | 119,353,911 |
| 2021-09-23 | 2021-09-20 | 1.121 | 106,476,082 | -23,122 | 9.55% | 119,360,391 |
| 2021-09-21 | 2021-09-17 | 1.135 | 106,499,204 | -37,573 | 9.55% | 120,860,216 |
| 2021-09-20 | 2021-09-16 | 1.135 | 106,536,777 | -37,574 | 9.55% | 120,902,855 |
| 2021-09-17 | 2021-09-15 | 1.149 | 106,574,351 | -37,573 | 9.56% | 122,420,441 |
| 2021-09-15 | 2021-09-13 | 1.135 | 106,611,924 | -63,586 | 9.56% | 120,988,135 |
| 2021-09-14 | 2021-09-10 | 1.121 | 106,675,510 | +28,903 | 9.57% | 119,583,951 |
| 2021-09-10 | 2021-09-08 | 1.163 | 106,646,607 | +2,601,136 | 9.56% | 124,053,183 |
| 2021-09-09 | 2021-09-07 | 1.163 | 104,045,471 | +42,297 | 9.56% | 121,027,496 |
| 2021-08-31 | 2021-08-27 | 1.163 | 104,003,174 | -56,395 | 9.56% | 120,978,296 |
| 2021-08-25 | 2021-08-23 | 1.092 | 104,059,569 | +56,395 | 9.56% | 113,663,170 |
| 2021-08-24 | 2021-08-20 | 1.092 | 104,003,174 | -42,297 | 9.56% | 113,601,570 |
| 2021-08-17 | 2021-08-13 | 1.121 | 104,045,471 | +14,099 | 9.56% | 116,599,661 |
| 2021-08-11 | 2021-08-09 | 1.078 | 104,031,372 | +84,593 | 9.56% | 112,156,626 |
| 2021-08-10 | 2021-08-06 | 1.106 | 103,946,779 | +62,035 | 9.55% | 115,014,516 |
| 2021-07-30 | 2021-07-28 | 1.106 | 103,884,744 | +28,198 | 9.55% | 114,945,876 |
| 2021-07-29 | 2021-07-27 | 1.121 | 103,856,546 | +25,378 | 9.55% | 116,387,940 |
| 2021-07-27 | 2021-07-23 | 1.135 | 103,831,168 | +140,988 | 9.54% | 117,832,405 |
| 2021-07-26 | 2021-07-22 | 1.135 | 103,690,180 | +76,134 | 9.53% | 117,672,405 |
| 2021-07-22 | 2021-07-20 | 1.135 | 103,614,046 | -352,471 | 9.52% | 117,586,005 |
| 2021-07-19 | 2021-07-15 | 1.163 | 103,966,517 | -8,459 | 9.56% | 120,935,656 |
| 2021-07-16 | 2021-07-14 | 1.135 | 103,974,976 | -14,099 | 9.56% | 117,995,605 |
| 2021-07-14 | 2021-07-12 | 1.135 | 103,989,075 | +39,476 | 9.56% | 118,011,605 |
| 2021-07-13 | 2021-07-09 | 1.135 | 103,949,599 | +8,460 | 9.55% | 117,966,806 |
| 2021-07-12 | 2021-07-08 | 1.192 | 103,941,139 | -39,477 | 9.55% | 123,855,066 |
| 2021-07-06 | 2021-07-02 | 1.149 | 103,980,616 | +1,409,883 | 9.56% | 119,477,031 |
| 2021-07-02 | 2021-06-29 | 1.106 | 102,570,733 | +8,459 | 9.43% | 113,491,955 |
| 2021-06-24 | 2021-06-22 | 1.121 | 102,562,274 | +45,116 | 9.43% | 114,937,501 |
| 2021-06-22 | 2021-06-18 | 1.135 | 102,517,158 | +14,099 | 9.42% | 116,341,206 |
| 2021-06-21 | 2021-06-17 | 1.121 | 102,503,059 | -42,296 | 9.42% | 114,871,141 |
| 2021-06-11 | 2021-06-09 | 1.135 | 102,545,355 | +14,098 | 9.43% | 116,373,205 |
| 2021-06-09 | 2021-06-07 | 1.163 | 102,531,257 | +33,838 | 9.42% | 119,266,136 |
| 2021-06-08 | 2021-06-04 | 1.149 | 102,497,419 | -31,018 | 9.42% | 117,772,790 |
| 2021-06-07 | 2021-06-03 | 1.268 | 102,528,437 | -70,494 | 9.42% | 130,052,242 |
| 2021-06-04 | 2021-06-02 | 1.254 | 102,598,931 | +5,069,594 | 9.43% | 128,610,582 |
| 2021-05-31 | 2021-05-27 | 1.254 | 97,529,337 | -67,011 | 9.43% | 122,255,706 |
| 2021-04-28 | 2021-04-26 | 1.224 | 97,596,348 | +2,681 | 9.44% | 119,426,856 |
| 2021-04-27 | 2021-04-23 | 1.239 | 97,593,667 | +75,052 | 9.44% | 120,879,961 |
| 2021-04-26 | 2021-04-22 | 1.298 | 97,518,615 | -45,567 | 9.43% | 126,608,061 |
| 2021-04-19 | 2021-04-15 | 1.239 | 97,564,182 | -24,124 | 9.43% | 120,843,440 |
| 2021-04-13 | 2021-04-09 | 1.239 | 97,588,306 | -112,579 | 9.44% | 120,873,320 |
| 2021-04-09 | 2021-04-07 | 1.239 | 97,700,885 | +29,485 | 9.45% | 121,012,761 |
| 2021-04-08 | 2021-04-01 | 1.239 | 97,671,400 | +10,722 | 9.44% | 120,976,241 |
| 2021-03-30 | 2021-03-26 | 1.239 | 97,660,678 | +262,683 | 9.44% | 120,962,961 |
| 2021-03-29 | 2021-03-25 | 1.239 | 97,397,995 | +5,361 | 9.42% | 120,637,600 |
| 2021-03-26 | 2021-03-24 | 1.239 | 97,392,634 | +77,732 | 9.42% | 120,630,960 |
| 2021-03-16 | 2021-03-12 | 1.254 | 97,314,902 | +134,022 | 9.41% | 121,986,906 |
| 2021-03-15 | 2021-03-11 | 1.254 | 97,180,880 | +24,124 | 9.40% | 121,818,906 |
| 2021-03-12 | 2021-03-10 | 1.254 | 97,156,756 | +5,361 | 9.39% | 121,788,666 |
| 2021-03-11 | 2021-03-09 | 1.239 | 97,151,395 | +168,867 | 9.39% | 120,332,160 |
| 2021-03-09 | 2021-03-05 | 1.254 | 96,982,528 | +8,042 | 9.38% | 121,570,266 |
| 2021-03-05 | 2021-03-03 | 1.254 | 96,974,486 | +13,402 | 9.38% | 121,560,185 |
| 2021-03-03 | 2021-03-01 | 1.239 | 96,961,084 | -32,166 | 9.38% | 120,096,440 |
| 2021-03-02 | 2021-02-26 | 1.239 | 96,993,250 | -2,680 | 9.38% | 120,136,281 |
| 2021-03-01 | 2021-02-25 | 1.254 | 96,995,930 | -16,083 | 9.38% | 121,587,066 |
| 2021-02-26 | 2021-02-24 | 1.239 | 97,012,013 | -21,443 | 9.38% | 120,159,521 |
| 2021-02-25 | 2021-02-23 | 1.239 | 97,033,456 | -13,402 | 9.38% | 120,186,081 |
| 2021-02-24 | 2021-02-22 | 1.239 | 97,046,858 | -20,774 | 9.38% | 120,202,680 |
| 2021-02-23 | 2021-02-19 | 1.239 | 97,067,632 | -150,104 | 9.39% | 120,228,411 |
| 2021-02-22 | 2021-02-18 | 1.239 | 97,217,736 | -5,361 | 9.40% | 120,414,331 |
| 2021-02-19 | 2021-02-17 | 1.239 | 97,223,097 | -10,722 | 9.40% | 120,420,971 |
| 2021-02-18 | 2021-02-16 | 1.239 | 97,233,819 | +2,681 | 9.40% | 120,434,251 |
| 2021-02-17 | 2021-02-11 | 1.239 | 97,231,138 | -8,042 | 9.40% | 120,430,931 |
| 2021-02-16 | 2021-02-09 | 1.239 | 97,239,180 | -5,360 | 9.40% | 120,440,891 |
| 2021-02-10 | 2021-02-08 | 1.254 | 97,244,540 | +5,360 | 9.40% | 121,898,705 |
| 2021-02-09 | 2021-02-05 | 1.254 | 97,239,180 | -34,845 | 9.40% | 121,891,986 |
| 2021-02-05 | 2021-02-03 | 1.239 | 97,274,025 | +56,289 | 9.41% | 120,484,051 |
| 2021-02-01 | 2021-01-28 | 1.239 | 97,217,736 | +13,402 | 9.40% | 120,414,331 |
| 2021-01-25 | 2021-01-21 | 1.254 | 97,204,334 | +11,094 | 9.49% | 121,848,306 |
| 2021-01-22 | 2021-01-20 | 1.268 | 97,193,240 | -33,505 | 9.49% | 123,284,809 |
| 2021-01-20 | 2021-01-18 | 1.283 | 97,226,745 | -76,392 | 9.49% | 124,778,218 |
| 2021-01-11 | 2021-01-07 | 1.209 | 97,303,137 | -53,609 | 9.50% | 117,616,010 |
| 2021-01-05 | 2020-12-31 | 1.224 | 97,356,746 | -67,011 | 9.51% | 119,133,660 |
| 2020-12-29 | 2020-12-24 | 1.224 | 97,423,757 | +8,041 | 9.51% | 119,215,660 |
| 2020-12-28 | 2020-12-22 | 1.224 | 97,415,716 | +13,402 | 9.51% | 119,205,820 |
| 2020-12-18 | 2020-12-16 | 1.224 | 97,402,314 | +24,124 | 9.51% | 119,189,420 |
| 2020-12-15 | 2020-12-11 | 1.254 | 97,378,190 | -93,815 | 9.51% | 122,066,239 |
| 2020-12-07 | 2020-12-03 | 1.194 | 97,472,005 | -20,103 | 9.52% | 116,365,561 |
| 2020-11-20 | 2020-11-18 | 1.194 | 97,492,108 | +32,165 | 9.52% | 116,389,561 |
| 2020-11-05 | 2020-11-03 | 1.194 | 97,459,943 | -2,010 | 9.52% | 116,351,161 |
| 2020-10-05 | 2020-09-29 | 1.224 | 97,461,953 | -2,681 | 9.52% | 119,262,400 |
| 2020-09-14 | 2020-09-10 | 1.281 | 97,464,634 | +67,011 | 9.52% | 124,849,955 |
| 2020-09-11 | 2020-09-09 | 1.250 | 97,397,623 | +2,087,092 | 9.51% | 121,793,542 |
| 2020-09-09 | 2020-09-07 | 1.250 | 95,310,531 | -3,934 | 9.51% | 119,183,680 |
| 2020-08-28 | 2020-08-26 | 1.266 | 95,314,465 | -2,623 | 9.51% | 120,642,119 |
| 2020-08-27 | 2020-08-25 | 1.266 | 95,317,088 | +26,230 | 9.51% | 120,645,439 |
| 2020-08-26 | 2020-08-24 | 1.250 | 95,290,858 | -45,808 | 9.51% | 119,159,079 |
| 2020-08-19 | 2020-08-17 | 1.296 | 95,336,666 | -28,853 | 9.51% | 123,577,935 |
| 2020-08-18 | 2020-08-14 | 1.281 | 95,365,519 | -104,920 | 9.52% | 122,161,037 |
| 2020-08-13 | 2020-08-11 | 1.281 | 95,470,439 | -23,607 | 9.53% | 122,295,438 |
| 2020-08-11 | 2020-08-07 | 1.296 | 95,494,046 | +2,623 | 9.53% | 123,781,936 |
| 2020-08-05 | 2020-08-03 | 1.281 | 95,491,423 | -2,623 | 9.53% | 122,322,318 |
| 2020-08-04 | 2020-07-31 | 1.281 | 95,494,046 | -2,623 | 9.53% | 122,325,678 |
| 2020-07-31 | 2020-07-29 | 1.281 | 95,496,669 | +2,623 | 9.53% | 122,329,038 |
| 2020-07-09 | 2020-07-07 | 1.296 | 95,494,046 | -13,115 | 9.53% | 123,781,936 |
| 2020-07-06 | 2020-07-02 | 1.296 | 95,507,161 | +2,623 | 9.53% | 123,798,936 |
| 2020-07-03 | 2020-06-30 | 1.296 | 95,504,538 | -2,623 | 9.53% | 123,795,536 |
| 2020-07-02 | 2020-06-29 | 1.296 | 95,507,161 | -2,623 | 9.53% | 123,798,936 |
| 2020-06-26 | 2020-06-23 | 1.311 | 95,509,784 | +2,350,207 | 9.53% | 125,258,834 |
| 2020-06-17 | 2020-06-15 | 1.327 | 93,159,577 | -98,363 | 9.30% | 123,597,251 |
| 2020-06-10 | 2020-06-08 | 1.327 | 93,257,940 | +2,623 | 9.31% | 123,727,751 |
| 2020-06-09 | 2020-06-05 | 1.327 | 93,255,317 | -2,623 | 9.31% | 123,724,271 |
| 2020-06-08 | 2020-06-04 | 1.342 | 93,257,940 | +2,623 | 9.31% | 125,149,909 |
| 2020-06-05 | 2020-06-03 | 1.311 | 93,255,317 | -2,623 | 9.31% | 122,302,153 |
| 2020-06-03 | 2020-06-01 | 1.311 | 93,257,940 | +2,623 | 9.31% | 122,305,593 |
| 2020-05-29 | 2020-05-27 | 1.281 | 93,255,317 | -2,623 | 9.31% | 119,457,917 |
| 2020-05-27 | 2020-05-25 | 1.281 | 93,257,940 | -2,623 | 9.31% | 119,461,277 |
| 2020-05-21 | 2020-05-19 | 1.411 | 93,260,563 | -1,311 | 9.31% | 131,603,164 |
| 2020-05-20 | 2020-05-18 | 1.427 | 93,261,874 | +3,562,813 | 9.31% | 133,083,722 |
| 2020-05-12 | 2020-05-08 | 1.395 | 89,699,061 | +202,454 | 9.31% | 125,155,189 |
| 2020-05-11 | 2020-05-07 | 1.395 | 89,496,607 | +2,523 | 9.28% | 124,872,709 |
| 2020-04-29 | 2020-04-27 | 1.443 | 89,494,084 | -83,252 | 9.28% | 129,126,093 |
| 2020-04-28 | 2020-04-24 | 1.411 | 89,577,336 | -108,481 | 9.29% | 126,405,637 |
| 2020-04-27 | 2020-04-23 | 1.364 | 89,685,817 | -103,434 | 9.30% | 122,292,694 |
| 2020-04-24 | 2020-04-22 | 1.364 | 89,789,251 | -37,842 | 9.32% | 122,433,733 |
| 2020-04-22 | 2020-04-20 | 1.379 | 89,827,093 | -204,346 | 9.32% | 123,909,581 |
| 2020-04-21 | 2020-04-17 | 1.379 | 90,031,439 | -92,713 | 9.34% | 124,191,461 |
| 2020-04-20 | 2020-04-16 | 1.379 | 90,124,152 | -525 | 9.35% | 124,319,351 |
| 2020-04-17 | 2020-04-15 | 1.379 | 90,124,677 | +15,136 | 9.35% | 124,320,076 |
| 2020-04-15 | 2020-04-09 | 1.395 | 90,109,541 | -25,227 | 9.35% | 125,727,923 |
| 2020-04-06 | 2020-04-02 | 1.332 | 90,134,768 | -2,523 | 9.35% | 120,046,616 |
| 2020-04-03 | 2020-04-01 | 1.284 | 90,137,291 | -25,228 | 9.35% | 115,762,477 |
| 2020-04-02 | 2020-03-31 | 1.300 | 90,162,519 | +27,751 | 9.35% | 117,224,444 |
| 2020-03-31 | 2020-03-27 | 1.316 | 90,134,768 | +47,933 | 9.35% | 118,617,490 |
| 2020-03-30 | 2020-03-26 | 1.332 | 90,086,835 | +25,228 | 9.35% | 119,982,776 |
| 2020-03-27 | 2020-03-25 | 1.395 | 90,061,607 | -148,845 | 9.34% | 125,661,042 |
| 2020-03-26 | 2020-03-24 | 1.364 | 90,210,452 | -161,459 | 9.36% | 123,008,069 |
| 2020-03-25 | 2020-03-23 | 1.348 | 90,371,911 | +30,273 | 9.38% | 121,795,343 |
| 2020-03-24 | 2020-03-20 | 1.411 | 90,341,638 | -184,163 | 9.37% | 127,484,169 |
| 2020-03-20 | 2020-03-18 | 1.427 | 90,525,801 | -191,733 | 9.39% | 129,179,374 |
| 2020-03-19 | 2020-03-17 | 1.427 | 90,717,534 | -189,209 | 9.41% | 129,452,975 |
| 2020-03-18 | 2020-03-16 | 1.395 | 90,906,743 | +5,859,257 | 9.43% | 126,840,242 |
| 2020-03-13 | 2020-03-11 | 1.459 | 85,047,486 | -7,568 | 8.82% | 124,058,807 |
| 2020-03-11 | 2020-03-09 | 1.459 | 85,055,054 | -63,070 | 8.82% | 124,069,846 |
| 2020-03-10 | 2020-03-06 | 1.475 | 85,118,124 | -5,046 | 8.83% | 125,511,432 |
| 2020-03-05 | 2020-03-03 | 1.475 | 85,123,170 | -37,842 | 8.83% | 125,518,872 |
| 2020-03-04 | 2020-03-02 | 1.475 | 85,161,012 | -25,228 | 8.83% | 125,574,672 |
| 2020-03-03 | 2020-02-28 | 1.459 | 85,186,240 | +32,797 | 8.84% | 124,261,207 |
| 2020-02-28 | 2020-02-26 | 1.459 | 85,153,443 | -45,411 | 8.83% | 124,213,366 |
| 2020-02-26 | 2020-02-24 | 1.475 | 85,198,854 | -35,319 | 8.84% | 125,630,472 |
| 2020-02-25 | 2020-02-21 | 1.475 | 85,234,173 | -32,796 | 8.84% | 125,682,552 |
| 2020-02-20 | 2020-02-18 | 1.475 | 85,266,969 | -10,091 | 8.85% | 125,730,912 |
| 2020-02-19 | 2020-02-17 | 1.475 | 85,277,060 | -20,183 | 8.85% | 125,745,792 |
| 2020-02-18 | 2020-02-14 | 1.475 | 85,297,243 | +63,070 | 8.85% | 125,775,553 |
| 2020-02-17 | 2020-02-13 | 1.475 | 85,234,173 | -5,045 | 8.84% | 125,682,552 |
| 2020-02-14 | 2020-02-12 | 1.475 | 85,239,218 | -95,236 | 8.84% | 125,689,991 |
| 2020-02-11 | 2020-02-07 | 1.459 | 85,334,454 | -63,070 | 8.85% | 124,477,407 |
| 2020-02-10 | 2020-02-06 | 1.475 | 85,397,524 | +549,339 | 8.86% | 125,923,422 |
| 2020-02-05 | 2020-02-03 | 1.395 | 84,848,185 | -31,535 | 8.80% | 118,386,865 |
| 2020-02-03 | 2020-01-30 | 1.395 | 84,879,720 | -25,228 | 8.81% | 118,430,865 |
| 2020-01-30 | 2020-01-24 | 1.411 | 84,904,948 | -32,797 | 8.81% | 119,812,271 |
| 2020-01-29 | 2020-01-22 | 1.395 | 84,937,745 | -83,252 | 8.81% | 118,511,826 |
| 2020-01-23 | 2020-01-21 | 1.395 | 85,020,997 | -10,091 | 8.82% | 118,627,986 |
| 2020-01-20 | 2020-01-16 | 1.411 | 85,031,088 | -5,045 | 8.82% | 119,990,271 |
| 2020-01-13 | 2020-01-09 | 1.395 | 85,036,133 | +10,091 | 8.82% | 118,649,105 |
| 2019-12-30 | 2019-12-24 | 1.348 | 85,026,042 | +2,522 | 8.82% | 114,590,649 |
| 2019-12-20 | 2019-12-18 | 1.348 | 85,023,520 | -10,091 | 8.82% | 114,587,250 |
| 2019-12-12 | 2019-12-10 | 1.332 | 85,033,611 | -2,522 | 8.82% | 113,252,605 |
| 2019-12-11 | 2019-12-09 | 1.316 | 85,036,133 | -6,307 | 8.82% | 111,907,678 |
| 2019-12-04 | 2019-12-02 | 1.348 | 85,042,440 | -2,523 | 8.82% | 114,612,749 |
| 2019-11-21 | 2019-11-19 | 1.332 | 85,044,963 | -11,353 | 8.82% | 113,267,724 |
| 2019-11-19 | 2019-11-15 | 1.332 | 85,056,316 | +2,523 | 8.82% | 113,282,845 |
| 2019-11-06 | 2019-11-04 | 1.348 | 85,053,793 | -52,979 | 8.82% | 114,628,050 |
| 2019-11-05 | 2019-11-01 | 1.332 | 85,106,772 | -108,480 | 8.83% | 113,350,045 |
| 2019-11-04 | 2019-10-31 | 1.316 | 85,215,252 | +2,523 | 8.84% | 112,143,399 |
| 2019-10-30 | 2019-10-28 | 1.316 | 85,212,729 | -55,501 | 8.84% | 112,140,079 |
| 2019-10-28 | 2019-10-24 | 1.316 | 85,268,230 | -2,523 | 8.85% | 112,213,118 |
| 2019-10-24 | 2019-10-22 | 1.316 | 85,270,753 | -2,523 | 8.85% | 112,216,439 |
| 2019-10-22 | 2019-10-18 | 1.316 | 85,273,276 | -2,523 | 8.85% | 112,219,759 |
| 2019-10-16 | 2019-10-14 | 1.316 | 85,275,799 | -156,413 | 8.85% | 112,223,079 |
| 2019-10-15 | 2019-10-11 | 1.316 | 85,432,212 | +25,228 | 8.86% | 112,428,919 |
| 2019-10-14 | 2019-10-10 | 1.316 | 85,406,984 | -40,365 | 8.86% | 112,395,719 |
| 2019-10-10 | 2019-10-08 | 1.316 | 85,447,349 | +63,070 | 8.86% | 112,448,839 |
| 2019-09-26 | 2019-09-24 | 1.348 | 85,384,279 | +126,140 | 8.86% | 115,073,450 |
| 2019-09-25 | 2019-09-23 | 1.348 | 85,258,139 | +714,078 | 8.84% | 114,903,449 |
| 2019-09-17 | 2019-09-13 | 1.348 | 84,544,061 | -25,228 | 8.77% | 113,941,077 |
| 2019-09-16 | 2019-09-12 | 1.348 | 84,569,289 | -2,522 | 8.77% | 113,975,078 |
| 2019-09-11 | 2019-09-09 | 1.348 | 84,571,811 | -18,921 | 8.77% | 113,978,477 |
| 2019-09-10 | 2019-09-06 | 1.348 | 84,590,732 | -2,523 | 8.78% | 114,003,977 |
| 2019-09-05 | 2019-09-03 | 1.348 | 84,593,255 | +39,418 | 8.78% | 114,007,377 |
| 2019-09-03 | 2019-08-30 | 1.422 | 84,553,837 | +2,526,897 | 8.77% | 120,228,567 |
| 2019-09-02 | 2019-08-29 | 1.422 | 82,026,940 | +119,922 | 8.77% | 116,635,528 |
| 2019-08-28 | 2019-08-26 | 1.406 | 81,907,018 | +36,711 | 8.76% | 115,126,331 |
| 2019-08-23 | 2019-08-21 | 1.422 | 81,870,307 | +2,448 | 8.76% | 116,412,809 |
| 2019-08-20 | 2019-08-16 | 1.422 | 81,867,859 | -113,193 | 8.75% | 116,409,328 |
| 2019-08-14 | 2019-08-12 | 1.422 | 81,981,052 | +12,237 | 8.77% | 116,570,279 |
| 2019-08-13 | 2019-08-09 | 1.422 | 81,968,815 | +33,214,578 | 8.77% | 116,552,879 |
| 2019-08-12 | 2019-08-08 | 1.422 | 48,754,237 | -90,553 | 5.21% | 69,324,495 |
| 2019-08-09 | 2019-08-07 | 1.422 | 48,844,790 | -150,516 | 5.22% | 69,453,254 |
| 2019-08-05 | 2019-08-01 | 1.438 | 48,995,306 | +36,713,443 | 5.24% | 70,468,048 |
| 2019-07-25 | 2019-07-23 | 1.455 | 12,281,863 | -19,580 | 1.31% | 17,865,260 |
| 2019-07-23 | 2019-07-19 | 1.455 | 12,301,443 | -29,368 | 1.32% | 17,893,742 |
| 2019-07-15 | 2019-07-11 | 1.406 | 12,330,811 | +2,447 | 1.32% | 17,331,861 |
| 2019-07-12 | 2019-07-10 | 1.406 | 12,328,364 | -2,447 | 1.32% | 17,328,421 |
| 2019-07-09 | 2019-07-05 | 1.406 | 12,330,811 | +2,447 | 1.32% | 17,331,861 |
| 2019-06-18 | 2019-06-14 | 1.406 | 12,328,364 | +2,447 | 1.32% | 17,328,421 |
| 2019-06-04 | 2019-05-31 | 1.422 | 12,325,917 | -17,131 | 1.32% | 17,526,435 |
| 2019-06-03 | 2019-05-30 | 1.422 | 12,343,048 | +29,368 | 1.32% | 17,550,794 |
| 2019-05-31 | 2019-05-29 | 1.528 | 12,313,680 | -12,237 | 1.32% | 18,815,230 |
| 2019-05-30 | 2019-05-28 | 1.494 | 12,325,917 | +460,168 | 1.32% | 18,415,397 |
| 2019-05-29 | 2019-05-27 | 1.494 | 11,865,749 | -28,272 | 1.32% | 17,727,888 |
| 2019-05-27 | 2019-05-23 | 1.494 | 11,894,021 | -11,781 | 1.32% | 17,770,127 |
| 2019-05-24 | 2019-05-22 | 1.494 | 11,905,802 | +11,781 | 1.32% | 17,787,728 |
| 2019-05-17 | 2019-05-15 | 1.528 | 11,894,021 | -11,781 | 1.32% | 18,173,994 |
| 2019-05-16 | 2019-05-14 | 1.511 | 11,905,802 | -2,356 | 1.32% | 17,989,862 |
| 2019-05-15 | 2019-05-10 | 1.511 | 11,908,158 | -127,814 | 1.32% | 17,993,422 |
| 2019-05-08 | 2019-05-06 | 1.545 | 12,035,972 | -23,560 | 1.34% | 18,595,237 |
| 2019-05-07 | 2019-05-03 | 1.545 | 12,059,532 | +2,356 | 1.34% | 18,631,637 |
| 2019-04-26 | 2019-04-24 | 1.545 | 12,057,176 | -30,629 | 1.34% | 18,627,997 |
| 2019-04-25 | 2019-04-23 | 1.545 | 12,087,805 | +28,502 | 1.34% | 18,675,318 |
| 2019-04-24 | 2019-04-18 | 1.545 | 12,059,303 | +63,612 | 1.34% | 18,631,283 |
| 2019-04-23 | 2019-04-17 | 1.545 | 11,995,691 | +176,703 | 1.33% | 18,533,004 |
| 2019-04-12 | 2019-04-10 | 1.545 | 11,818,988 | +58,900 | 1.31% | 18,260,003 |
| 2019-04-09 | 2019-04-04 | 1.562 | 11,760,088 | -65,968 | 1.31% | 18,368,664 |
| 2019-03-28 | 2019-03-26 | 1.562 | 11,826,056 | -4,712 | 1.31% | 18,471,702 |
| 2019-03-20 | 2019-03-18 | 1.579 | 11,830,768 | +9,424 | 1.31% | 18,679,922 |
| 2019-03-19 | 2019-03-15 | 1.562 | 11,821,344 | -54,189 | 1.31% | 18,464,342 |
| 2019-03-14 | 2019-03-12 | 1.579 | 11,875,533 | -40,053 | 1.32% | 18,750,602 |
| 2019-03-11 | 2019-03-07 | 1.579 | 11,915,586 | +2,356 | 1.32% | 18,813,843 |
| 2019-03-04 | 2019-02-28 | 1.579 | 11,913,230 | +2,357 | 1.32% | 18,810,123 |
| 2019-02-27 | 2019-02-25 | 1.579 | 11,910,873 | -89,530 | 1.32% | 18,806,402 |
| 2019-02-22 | 2019-02-20 | 1.562 | 12,000,403 | -11,780 | 1.33% | 18,744,024 |
| 2019-02-19 | 2019-02-15 | 1.562 | 12,012,183 | -23,560 | 1.33% | 18,762,423 |
| 2019-02-18 | 2019-02-14 | 1.562 | 12,035,743 | +2,356 | 1.34% | 18,799,223 |
| 2019-02-11 | 2019-02-04 | 1.494 | 12,033,387 | -18,848 | 1.34% | 17,978,345 |
| 2019-01-25 | 2019-01-23 | 1.460 | 12,052,235 | -22,383 | 1.34% | 17,597,266 |
| 2019-01-04 | 2019-01-02 | 1.477 | 12,074,618 | -589,007 | 1.34% | 17,834,947 |
| 2019-01-03 | 2018-12-31 | 1.477 | 12,663,625 | -335,734 | 1.41% | 18,704,946 |
| 2018-12-27 | 2018-12-20 | 1.460 | 12,999,359 | -35,341 | 1.44% | 18,980,146 |
| 2018-12-21 | 2018-12-19 | 1.460 | 13,034,700 | -4,712 | 1.45% | 19,031,747 |
| 2018-12-19 | 2018-12-17 | 1.460 | 13,039,412 | -23,560 | 1.45% | 19,038,627 |
| 2018-12-18 | 2018-12-14 | 1.460 | 13,062,972 | -28,273 | 1.45% | 19,073,026 |
| 2018-12-14 | 2018-12-12 | 1.460 | 13,091,245 | -76,571 | 1.45% | 19,114,307 |
| 2018-11-29 | 2018-11-27 | 1.477 | 13,167,816 | -34,162 | 1.46% | 19,449,667 |
| 2018-11-23 | 2018-11-21 | 1.494 | 13,201,978 | -82,461 | 1.46% | 19,724,266 |
| 2018-11-16 | 2018-11-14 | 1.494 | 13,284,439 | +23,560 | 1.47% | 19,847,465 |
| 2018-11-02 | 2018-10-31 | 1.409 | 13,260,879 | -4,712 | 1.47% | 18,686,569 |
| 2018-10-31 | 2018-10-29 | 1.409 | 13,265,591 | +35,341 | 1.47% | 18,693,209 |
| 2018-10-30 | 2018-10-26 | 1.409 | 13,230,250 | -11,780 | 1.46% | 18,643,408 |
| 2018-10-22 | 2018-10-18 | 1.426 | 13,242,030 | -11,781 | 1.46% | 18,884,827 |
| 2018-10-16 | 2018-10-12 | 1.426 | 13,253,811 | -2,356 | 1.47% | 18,901,628 |
| 2018-10-09 | 2018-10-05 | 1.443 | 13,256,167 | -32,984 | 1.47% | 19,130,048 |
| 2018-10-05 | 2018-10-03 | 1.460 | 13,289,151 | -9,424 | 1.47% | 19,403,267 |
| 2018-10-02 | 2018-09-27 | 1.477 | 13,298,575 | +20,026 | 1.47% | 19,642,806 |
| 2018-09-24 | 2018-09-20 | 1.443 | 13,278,549 | -647,908 | 1.47% | 19,162,347 |
| 2018-09-20 | 2018-09-18 | 1.443 | 13,926,457 | -65,969 | 1.54% | 20,097,347 |
| 2018-09-14 | 2018-09-12 | 1.443 | 13,992,426 | +1,642,153 | 1.55% | 20,192,547 |
| 2018-09-13 | 2018-09-11 | 1.538 | 12,350,273 | -2,096,867 | 1.37% | 18,991,311 |
| 2018-09-12 | 2018-09-10 | 1.538 | 14,447,140 | +410,430 | 1.60% | 22,215,714 |
| 2018-09-11 | 2018-09-07 | 1.555 | 14,036,710 | -45,782 | 1.60% | 21,829,865 |
| 2018-09-10 | 2018-09-06 | 1.555 | 14,082,492 | +1,133,104 | 1.60% | 21,901,065 |
| 2018-09-07 | 2018-09-05 | 1.555 | 12,949,388 | -86,986 | 1.47% | 20,138,864 |
| 2018-09-06 | 2018-09-04 | 1.555 | 13,036,374 | +86,986 | 1.48% | 20,274,145 |
| 2018-08-30 | 2018-08-28 | 1.503 | 12,949,388 | -34,337 | 1.47% | 19,460,026 |
| 2018-08-29 | 2018-08-27 | 1.468 | 12,983,725 | +57,228 | 1.48% | 19,057,868 |
| 2018-08-24 | 2018-08-22 | 1.485 | 12,926,497 | +20,601 | 1.47% | 19,199,747 |
| 2018-08-23 | 2018-08-21 | 1.468 | 12,905,896 | -11,445 | 1.47% | 18,943,628 |
| 2018-08-22 | 2018-08-20 | 1.485 | 12,917,341 | -45,782 | 1.47% | 19,186,147 |
| 2018-08-21 | 2018-08-17 | 1.468 | 12,963,123 | -2,289 | 1.47% | 19,027,628 |
| 2018-08-17 | 2018-08-15 | 1.450 | 12,965,412 | +54,938 | 1.47% | 18,804,428 |
| 2018-08-14 | 2018-08-10 | 1.485 | 12,910,474 | -22,891 | 1.47% | 19,175,948 |
| 2018-08-10 | 2018-08-08 | 1.503 | 12,933,365 | -137,346 | 1.47% | 19,435,947 |
| 2018-08-09 | 2018-08-07 | 1.520 | 13,070,711 | -28,613 | 1.49% | 19,870,747 |
| 2018-08-08 | 2018-08-06 | 1.485 | 13,099,324 | -11,446 | 1.49% | 19,456,447 |
| 2018-08-07 | 2018-08-03 | 1.520 | 13,110,770 | -13,734 | 1.49% | 19,931,646 |
| 2018-08-01 | 2018-07-30 | 1.415 | 13,124,504 | -4,579 | 1.49% | 18,576,489 |
| 2018-07-31 | 2018-07-27 | 1.433 | 13,129,083 | +2,289 | 1.49% | 18,812,390 |
| 2018-07-24 | 2018-07-20 | 1.415 | 13,126,794 | +6,868 | 1.49% | 18,579,730 |
| 2018-07-23 | 2018-07-19 | 1.380 | 13,119,926 | +57,227 | 1.49% | 18,111,491 |
| 2018-07-19 | 2018-07-17 | 1.433 | 13,062,699 | +2,289 | 1.49% | 18,717,269 |
| 2018-07-18 | 2018-07-16 | 1.450 | 13,060,410 | -2,289 | 1.49% | 18,942,209 |
| 2018-07-17 | 2018-07-13 | 1.433 | 13,062,699 | -34,336 | 1.49% | 18,717,269 |
| 2018-07-16 | 2018-07-12 | 1.415 | 13,097,035 | -2,289 | 1.49% | 18,537,609 |
| 2018-07-13 | 2018-07-11 | 1.380 | 13,099,324 | +34,336 | 1.49% | 18,083,051 |
| 2018-07-10 | 2018-07-06 | 1.398 | 13,064,988 | -29,758 | 1.49% | 18,263,951 |
| 2018-07-09 | 2018-07-05 | 1.415 | 13,094,746 | -9,157 | 1.49% | 18,534,370 |
| 2018-07-05 | 2018-07-03 | 1.433 | 13,103,903 | -2,289 | 1.49% | 18,776,310 |
| 2018-07-04 | 2018-06-29 | 1.433 | 13,106,192 | -22,891 | 1.49% | 18,779,590 |
| 2018-06-21 | 2018-06-19 | 1.450 | 13,129,083 | -9,156 | 1.49% | 19,041,809 |
| 2018-06-20 | 2018-06-15 | 1.485 | 13,138,239 | -14,879 | 1.49% | 19,514,247 |
| 2018-06-19 | 2018-06-14 | 1.503 | 13,153,118 | -284,993 | 1.50% | 19,766,186 |
| 2018-06-15 | 2018-06-13 | 1.503 | 13,438,111 | +67,529 | 1.53% | 20,194,467 |
| 2018-06-14 | 2018-06-12 | 1.520 | 13,370,582 | -114,455 | 1.52% | 20,326,625 |
| 2018-06-11 | 2018-06-07 | 1.520 | 13,485,037 | -93,853 | 1.53% | 20,500,626 |
| 2018-06-08 | 2018-06-06 | 1.503 | 13,578,890 | +1,144,548 | 1.54% | 20,406,026 |
| 2018-06-07 | 2018-06-05 | 1.613 | 12,434,342 | -1,154,849 | 1.41% | 20,059,091 |
| 2018-06-06 | 2018-06-04 | 1.613 | 13,589,191 | +444,464 | 1.55% | 21,922,095 |
| 2018-05-31 | 2018-05-29 | 1.595 | 13,144,727 | +331,019 | 1.55% | 20,966,826 |
| 2018-05-30 | 2018-05-28 | 1.595 | 12,813,708 | +24,275 | 1.51% | 20,438,825 |
| 2018-05-23 | 2018-05-18 | 1.595 | 12,789,433 | -2,207 | 1.51% | 20,400,105 |
| 2018-05-21 | 2018-05-17 | 1.595 | 12,791,640 | +2,207 | 1.51% | 20,403,625 |
| 2018-05-18 | 2018-05-16 | 1.595 | 12,789,433 | +108,133 | 1.51% | 20,400,105 |
| 2018-05-17 | 2018-05-15 | 1.595 | 12,681,300 | -22,068 | 1.50% | 20,227,625 |
| 2018-05-16 | 2018-05-14 | 1.595 | 12,703,368 | -4,414 | 1.50% | 20,262,825 |
| 2018-05-11 | 2018-05-09 | 1.577 | 12,707,782 | -2,207 | 1.50% | 20,039,526 |
| 2018-05-09 | 2018-05-07 | 1.577 | 12,709,989 | -2,207 | 1.50% | 20,043,006 |
| 2018-05-02 | 2018-04-27 | 1.577 | 12,712,196 | -4,413 | 1.50% | 20,046,487 |
| 2018-04-25 | 2018-04-23 | 1.559 | 12,716,609 | +4,413 | 1.50% | 19,822,946 |
| 2018-04-23 | 2018-04-19 | 1.577 | 12,712,196 | -6,620 | 1.50% | 20,046,487 |
| 2018-04-18 | 2018-04-16 | 1.577 | 12,718,816 | +22,068 | 1.50% | 20,056,926 |
| 2018-04-16 | 2018-04-12 | 1.577 | 12,696,748 | +39,722 | 1.50% | 20,022,126 |
| 2018-04-10 | 2018-04-06 | 1.577 | 12,657,026 | -55,170 | 1.49% | 19,959,487 |
| 2018-04-09 | 2018-04-04 | 1.577 | 12,712,196 | +22,068 | 1.50% | 20,046,487 |
| 2018-04-06 | 2018-04-03 | 1.577 | 12,690,128 | +44,136 | 1.50% | 20,011,687 |
| 2018-04-04 | 2018-03-29 | 1.595 | 12,645,992 | +35,309 | 1.49% | 20,171,306 |
| 2018-03-29 | 2018-03-27 | 1.613 | 12,610,683 | +41,929 | 1.49% | 20,343,565 |
| 2018-03-28 | 2018-03-26 | 1.613 | 12,568,754 | +24,275 | 1.48% | 20,275,925 |
| 2018-03-27 | 2018-03-23 | 1.613 | 12,544,479 | +103,904 | 1.48% | 20,236,764 |
| 2018-03-26 | 2018-03-22 | 1.722 | 12,440,575 | -17,655 | 1.47% | 21,422,123 |
| 2018-03-23 | 2018-03-21 | 1.740 | 12,458,230 | -50,756 | 1.47% | 21,678,340 |
| 2018-03-21 | 2018-03-19 | 1.722 | 12,508,986 | +22,068 | 1.48% | 21,539,923 |
| 2018-03-20 | 2018-03-16 | 1.722 | 12,486,918 | +81,651 | 1.47% | 21,501,923 |
| 2018-03-15 | 2018-03-13 | 1.722 | 12,405,267 | +11,034 | 1.46% | 21,361,324 |
| 2018-03-14 | 2018-03-12 | 1.722 | 12,394,233 | +24,275 | 1.46% | 21,342,324 |
| 2018-03-09 | 2018-03-07 | 1.631 | 12,369,958 | +6,621 | 1.46% | 20,179,443 |
| 2018-03-06 | 2018-03-02 | 1.649 | 12,363,337 | +55,169 | 1.46% | 20,392,738 |
| 2018-02-28 | 2018-02-26 | 1.649 | 12,308,168 | +55,170 | 1.45% | 20,301,739 |
| 2018-02-23 | 2018-02-21 | 1.668 | 12,252,998 | -70,617 | 1.45% | 20,432,835 |
| 2018-02-14 | 2018-02-12 | 1.613 | 12,323,615 | -4,414 | 1.45% | 19,880,466 |
| 2018-02-13 | 2018-02-09 | 1.613 | 12,328,029 | +136,821 | 1.45% | 19,887,587 |
| 2018-02-09 | 2018-02-07 | 1.613 | 12,191,208 | +6,621 | 1.44% | 19,666,867 |
| 2018-02-08 | 2018-02-06 | 1.613 | 12,184,587 | +70,617 | 1.44% | 19,656,186 |
| 2018-02-07 | 2018-02-05 | 1.649 | 12,113,970 | -13,241 | 1.43% | 19,981,419 |
| 2018-02-06 | 2018-02-02 | 1.668 | 12,127,211 | -22,068 | 1.43% | 20,223,075 |
| 2018-02-02 | 2018-01-31 | 1.649 | 12,149,279 | -22,067 | 1.43% | 20,039,659 |
| 2018-02-01 | 2018-01-30 | 1.668 | 12,171,346 | -13,241 | 1.44% | 20,296,674 |
| 2018-01-31 | 2018-01-29 | 1.668 | 12,184,587 | -13,241 | 1.44% | 20,318,754 |
| 2018-01-30 | 2018-01-26 | 1.668 | 12,197,828 | -15,448 | 1.44% | 20,340,835 |
| 2018-01-29 | 2018-01-25 | 1.649 | 12,213,276 | -3,310 | 1.44% | 20,145,219 |
| 2018-01-24 | 2018-01-22 | 1.631 | 12,216,586 | -2,207 | 1.44% | 19,929,243 |
| 2018-01-23 | 2018-01-19 | 1.631 | 12,218,793 | +4,414 | 1.44% | 19,932,843 |
| 2018-01-22 | 2018-01-18 | 1.649 | 12,214,379 | -55,170 | 1.44% | 20,147,039 |
| 2018-01-12 | 2018-01-10 | 1.686 | 12,269,549 | -3,360,945 | 1.45% | 20,682,831 |
| 2018-01-11 | 2018-01-09 | 1.686 | 15,630,494 | -33,102 | 1.84% | 26,348,391 |
| 2018-01-05 | 2018-01-03 | 1.668 | 15,663,596 | -35,309 | 1.85% | 26,120,275 |
| 2018-01-04 | 2018-01-02 | 1.631 | 15,698,905 | -28,688 | 1.85% | 25,610,043 |
| 2018-01-03 | 2017-12-29 | 1.595 | 15,727,593 | -3,310 | 1.86% | 25,086,691 |
| 2018-01-02 | 2017-12-28 | 1.577 | 15,730,903 | -20,965 | 1.86% | 24,806,834 |
| 2017-12-27 | 2017-12-21 | 1.613 | 15,751,868 | -2,056 | 1.86% | 25,410,927 |
| 2017-12-21 | 2017-12-19 | 1.577 | 15,753,924 | +11,033 | 1.86% | 24,843,137 |
| 2017-12-19 | 2017-12-15 | 1.613 | 15,742,891 | +4,414 | 1.86% | 25,396,445 |
| 2017-12-14 | 2017-12-12 | 1.613 | 15,738,477 | -13,241 | 1.86% | 25,389,325 |
| 2017-12-08 | 2017-12-06 | 1.595 | 15,751,718 | +88,272 | 1.86% | 25,125,172 |
| 2017-12-05 | 2017-12-01 | 1.631 | 15,663,446 | +2,207 | 1.85% | 25,552,198 |
| 2017-11-29 | 2017-11-27 | 1.595 | 15,661,239 | -2,207 | 1.85% | 24,980,851 |
| 2017-11-27 | 2017-11-23 | 1.595 | 15,663,446 | -24,275 | 1.85% | 24,984,371 |
| 2017-11-24 | 2017-11-22 | 1.595 | 15,687,721 | -79,444 | 1.85% | 25,023,092 |
| 2017-11-23 | 2017-11-21 | 1.577 | 15,767,165 | -55,170 | 1.86% | 24,864,018 |
| 2017-11-22 | 2017-11-20 | 1.595 | 15,822,335 | +77,238 | 1.87% | 25,237,811 |
| 2017-11-17 | 2017-11-15 | 1.613 | 15,745,097 | +33,102 | 1.86% | 25,400,004 |
| 2017-11-15 | 2017-11-13 | 1.631 | 15,711,995 | +22,068 | 1.85% | 25,631,397 |
| 2017-11-14 | 2017-11-10 | 1.613 | 15,689,927 | -4,414 | 1.85% | 25,311,004 |
| 2017-11-10 | 2017-11-08 | 1.613 | 15,694,341 | -4,414 | 1.85% | 25,318,124 |
| 2017-11-08 | 2017-11-06 | 1.631 | 15,698,755 | +15,448 | 1.85% | 25,609,798 |
| 2017-11-02 | 2017-10-31 | 1.631 | 15,683,307 | +35,309 | 1.85% | 25,584,598 |
| 2017-10-31 | 2017-10-27 | 1.631 | 15,647,998 | -2,207 | 1.85% | 25,526,997 |
| 2017-10-26 | 2017-10-24 | 1.631 | 15,650,205 | -44,136 | 1.85% | 25,530,598 |
| 2017-10-25 | 2017-10-23 | 1.631 | 15,694,341 | -26,482 | 1.85% | 25,602,598 |
| 2017-10-23 | 2017-10-19 | 1.631 | 15,720,823 | +8,828 | 1.86% | 25,645,799 |
| 2017-10-20 | 2017-10-18 | 1.631 | 15,711,995 | -35,309 | 1.85% | 25,631,397 |
| 2017-10-17 | 2017-10-13 | 1.649 | 15,747,304 | +2,691 | 1.86% | 25,974,431 |
| 2017-10-16 | 2017-10-12 | 1.631 | 15,744,613 | -1,103 | 1.86% | 25,684,608 |
| 2017-10-06 | 2017-10-03 | 1.686 | 15,745,716 | +59,583 | 1.86% | 26,542,621 |
| 2017-10-04 | 2017-09-29 | 1.686 | 15,686,133 | -22,068 | 1.85% | 26,442,181 |
| 2017-09-29 | 2017-09-27 | 1.595 | 15,708,201 | -38,619 | 1.85% | 25,055,759 |
| 2017-09-28 | 2017-09-26 | 1.595 | 15,746,820 | -342,053 | 1.86% | 25,117,359 |
| 2017-09-27 | 2017-09-25 | 1.595 | 16,088,873 | -436,945 | 1.90% | 25,662,959 |
| 2017-09-26 | 2017-09-22 | 1.613 | 16,525,818 | -30,895 | 1.95% | 26,659,464 |
| 2017-09-25 | 2017-09-21 | 1.613 | 16,556,713 | +24,275 | 1.95% | 26,709,304 |
| 2017-09-22 | 2017-09-20 | 1.613 | 16,532,438 | -50,756 | 1.95% | 26,670,143 |
| 2017-09-21 | 2017-09-19 | 1.631 | 16,583,194 | -30,895 | 1.96% | 27,052,607 |
| 2017-09-20 | 2017-09-18 | 1.631 | 16,614,089 | -251,575 | 1.96% | 27,103,007 |
| 2017-09-19 | 2017-09-15 | 1.631 | 16,865,664 | -194,197 | 1.99% | 27,513,408 |
| 2017-09-18 | 2017-09-14 | 1.631 | 17,059,861 | -108,133 | 2.01% | 27,830,207 |
| 2017-09-15 | 2017-09-13 | 1.613 | 17,167,994 | -322,192 | 2.03% | 27,695,423 |
| 2017-09-14 | 2017-09-12 | 1.631 | 17,490,186 | -377,362 | 2.06% | 28,532,208 |
| 2017-09-12 | 2017-09-08 | 1.686 | 17,867,548 | -30,895 | 2.11% | 30,119,402 |
| 2017-09-07 | 2017-09-05 | 1.631 | 17,898,443 | +4,115,669 | 2.11% | 29,198,208 |
| 2017-09-06 | 2017-09-04 | 1.631 | 13,782,774 | +55,170 | 1.63% | 22,484,207 |
| 2017-09-05 | 2017-09-01 | 1.696 | 13,727,604 | -2,769,525 | 1.62% | 23,282,665 |
| 2017-09-04 | 2017-08-31 | 1.733 | 16,497,129 | +431,756 | 1.95% | 28,594,854 |
| 2017-08-30 | 2017-08-28 | 1.715 | 16,065,373 | +10,731 | 1.95% | 27,547,057 |
| 2017-08-25 | 2017-08-22 | 1.696 | 16,054,642 | -1,073 | 1.95% | 27,229,432 |
| 2017-08-22 | 2017-08-18 | 1.696 | 16,055,715 | -268,271 | 1.95% | 27,231,252 |
| 2017-08-21 | 2017-08-17 | 1.733 | 16,323,986 | -10,731 | 1.98% | 28,294,741 |
| 2017-08-18 | 2017-08-16 | 1.696 | 16,334,717 | -70,823 | 1.98% | 27,704,452 |
| 2017-08-17 | 2017-08-15 | 1.696 | 16,405,540 | -36,485 | 1.99% | 27,824,571 |
| 2017-08-15 | 2017-08-11 | 1.659 | 16,442,025 | +40,777 | 1.99% | 27,273,563 |
| 2017-08-14 | 2017-08-10 | 1.696 | 16,401,248 | -21,462 | 1.99% | 27,817,292 |
| 2017-08-11 | 2017-08-09 | 1.696 | 16,422,710 | +53,654 | 1.99% | 27,853,693 |
| 2017-08-09 | 2017-08-07 | 1.696 | 16,369,056 | -10,730 | 1.99% | 27,762,693 |
| 2017-08-07 | 2017-08-03 | 1.715 | 16,379,786 | +53,654 | 1.99% | 28,086,176 |
| 2017-08-02 | 2017-07-31 | 1.696 | 16,326,132 | -21,462 | 1.98% | 27,689,892 |
| 2017-07-26 | 2017-07-24 | 1.715 | 16,347,594 | +21,462 | 1.98% | 28,030,977 |
| 2017-07-25 | 2017-07-21 | 1.733 | 16,326,132 | -45,070 | 1.98% | 28,298,461 |
| 2017-07-24 | 2017-07-20 | 1.733 | 16,371,202 | -22,535 | 1.99% | 28,376,582 |
| 2017-07-21 | 2017-07-19 | 1.696 | 16,393,737 | -25,754 | 1.99% | 27,804,553 |
| 2017-07-20 | 2017-07-18 | 1.696 | 16,419,491 | +85,847 | 1.99% | 27,848,233 |
| 2017-07-19 | 2017-07-17 | 1.677 | 16,333,644 | +15,023 | 1.98% | 27,398,208 |
| 2017-07-18 | 2017-07-14 | 1.696 | 16,318,621 | -6,438 | 1.98% | 27,677,153 |
| 2017-07-17 | 2017-07-13 | 1.715 | 16,325,059 | +34,338 | 1.98% | 27,992,336 |
| 2017-07-14 | 2017-07-12 | 1.696 | 16,290,721 | -2,146 | 1.98% | 27,629,833 |
| 2017-07-12 | 2017-07-10 | 1.715 | 16,292,867 | +126,624 | 1.98% | 27,937,137 |
| 2017-07-11 | 2017-07-07 | 1.715 | 16,166,243 | -156,670 | 1.96% | 27,720,017 |
| 2017-07-10 | 2017-07-06 | 1.733 | 16,322,913 | -1,998,081 | 1.98% | 28,292,881 |
| 2017-07-07 | 2017-07-05 | 1.715 | 18,320,994 | -223,201 | 2.22% | 31,414,736 |
| 2017-07-06 | 2017-07-04 | 1.715 | 18,544,195 | -156,671 | 2.25% | 31,797,456 |
| 2017-07-05 | 2017-07-03 | 1.715 | 18,700,866 | -51,508 | 2.27% | 32,066,097 |
| 2017-07-04 | 2017-06-30 | 1.715 | 18,752,374 | -81,554 | 2.28% | 32,154,417 |
| 2017-07-03 | 2017-06-29 | 1.715 | 18,833,928 | -1,109,568 | 2.29% | 32,294,257 |
| 2017-06-30 | 2017-06-28 | 1.733 | 19,943,496 | -272,563 | 2.42% | 34,568,521 |
| 2017-06-29 | 2017-06-27 | 1.733 | 20,216,059 | +2,575,400 | 2.45% | 35,040,961 |
| 2017-06-28 | 2017-06-26 | 1.733 | 17,640,659 | -185,644 | 2.14% | 30,576,961 |
| 2017-06-27 | 2017-06-23 | 1.733 | 17,826,303 | -206,032 | 2.16% | 30,898,742 |
| 2017-06-26 | 2017-06-22 | 1.733 | 18,032,335 | +6,321 | 2.19% | 31,255,862 |
| 2017-06-23 | 2017-06-21 | 1.733 | 18,026,014 | +96,577 | 2.19% | 31,244,905 |
| 2017-06-22 | 2017-06-20 | 1.752 | 17,929,437 | +107,309 | 2.18% | 31,411,673 |
| 2017-06-21 | 2017-06-19 | 1.752 | 17,822,128 | +23,607 | 2.16% | 31,223,672 |
| 2017-06-20 | 2017-06-16 | 1.771 | 17,798,521 | +39,704 | 2.16% | 31,514,040 |
| 2017-06-19 | 2017-06-15 | 1.771 | 17,758,817 | +57,947 | 2.15% | 31,443,740 |
| 2017-06-16 | 2017-06-14 | 1.789 | 17,700,870 | +75,116 | 2.15% | 31,671,046 |
| 2017-06-14 | 2017-06-12 | 1.808 | 17,625,754 | +6,438 | 2.14% | 31,865,152 |
| 2017-06-13 | 2017-06-09 | 1.827 | 17,619,316 | +21,462 | 2.14% | 32,181,900 |
| 2017-06-12 | 2017-06-08 | 1.864 | 17,597,854 | -57,947 | 2.14% | 32,798,673 |
| 2017-06-09 | 2017-06-07 | 1.845 | 17,655,801 | -4,292 | 2.14% | 32,577,607 |
| 2017-06-07 | 2017-06-05 | 1.963 | 17,660,093 | +34,339 | 2.14% | 34,660,350 |
| 2017-06-06 | 2017-06-02 | 1.963 | 17,625,754 | +552,965 | 2.14% | 34,592,955 |
| 2017-06-05 | 2017-06-01 | 1.943 | 17,072,789 | -1,922,404 | 2.14% | 33,179,179 |
| 2017-05-22 | 2017-05-18 | 1.943 | 18,995,193 | +14,552 | 2.38% | 36,915,170 |
| 2017-05-19 | 2017-05-17 | 1.905 | 18,980,641 | +93,548 | 2.38% | 36,156,456 |
| 2017-05-15 | 2017-05-11 | 1.982 | 18,887,093 | -51,971 | 2.37% | 37,431,922 |
| 2017-05-12 | 2017-05-10 | 1.982 | 18,939,064 | -10,394 | 2.37% | 37,534,923 |
| 2017-05-04 | 2017-04-28 | 1.943 | 18,949,458 | -49,893 | 2.37% | 36,826,289 |
| 2017-05-02 | 2017-04-27 | 1.943 | 18,999,351 | -103,941 | 2.38% | 36,923,251 |
| 2017-04-19 | 2017-04-13 | 1.982 | 19,103,292 | +155,912 | 2.39% | 37,860,403 |
| 2017-04-18 | 2017-04-12 | 1.982 | 18,947,380 | -2,078 | 2.37% | 37,551,404 |
| 2017-04-13 | 2017-04-11 | 1.924 | 18,949,458 | +56,128 | 2.37% | 36,461,672 |
| 2017-04-12 | 2017-04-10 | 1.943 | 18,893,330 | -182,937 | 2.37% | 36,717,210 |
| 2017-04-11 | 2017-04-07 | 1.924 | 19,076,267 | -212,042 | 2.39% | 36,705,672 |
| 2017-03-31 | 2017-03-29 | 1.924 | 19,288,309 | -4,157 | 2.42% | 37,113,674 |
| 2017-03-30 | 2017-03-28 | 1.886 | 19,292,466 | +24,946 | 2.42% | 36,379,239 |
| 2017-03-29 | 2017-03-27 | 1.943 | 19,267,520 | -74,838 | 2.41% | 37,444,409 |
| 2017-03-28 | 2017-03-24 | 1.982 | 19,342,358 | -70,681 | 2.42% | 38,334,202 |
| 2017-03-27 | 2017-03-23 | 2.001 | 19,413,039 | -24,946 | 2.43% | 38,847,820 |
| 2017-03-24 | 2017-03-22 | 1.982 | 19,437,985 | -41,577 | 2.43% | 38,523,723 |
| 2017-03-23 | 2017-03-21 | 1.963 | 19,479,562 | -312,013 | 2.44% | 38,231,307 |
| 2017-03-22 | 2017-03-20 | 2.020 | 19,791,575 | -99,784 | 2.48% | 39,986,136 |
| 2017-03-21 | 2017-03-17 | 1.905 | 19,891,359 | -147,598 | 2.49% | 37,891,294 |
| 2017-03-20 | 2017-03-16 | 1.924 | 20,038,957 | -706,804 | 2.51% | 38,558,036 |
| 2017-03-17 | 2017-03-15 | 1.905 | 20,745,761 | -234,908 | 2.60% | 39,518,855 |
| 2017-03-16 | 2017-03-14 | 1.905 | 20,980,669 | -103,942 | 2.63% | 39,966,334 |
| 2017-03-15 | 2017-03-13 | 1.905 | 21,084,611 | -145,519 | 2.64% | 40,164,335 |
| 2017-03-13 | 2017-03-09 | 1.905 | 21,230,130 | -12,473 | 2.66% | 40,441,535 |
| 2017-03-10 | 2017-03-08 | 1.905 | 21,242,603 | -107,060 | 2.66% | 40,465,295 |
| 2017-03-09 | 2017-03-07 | 1.905 | 21,349,663 | -10,394 | 2.67% | 40,669,235 |
| 2017-03-08 | 2017-03-06 | 1.886 | 21,360,057 | -51,971 | 2.68% | 40,278,035 |
| 2017-03-07 | 2017-03-03 | 1.905 | 21,412,028 | -51,971 | 2.68% | 40,788,035 |
| 2017-03-06 | 2017-03-02 | 1.905 | 21,463,999 | -48,852 | 2.69% | 40,887,035 |
| 2017-03-03 | 2017-03-01 | 1.886 | 21,512,851 | -14,552 | 2.69% | 40,566,154 |
| 2017-03-02 | 2017-02-28 | 1.905 | 21,527,403 | -24,946 | 2.70% | 41,007,814 |
| 2017-03-01 | 2017-02-27 | 1.905 | 21,552,349 | -199,568 | 2.70% | 41,055,334 |
| 2017-02-28 | 2017-02-24 | 1.905 | 21,751,917 | -58,208 | 2.72% | 41,435,494 |
| 2017-02-27 | 2017-02-23 | 1.943 | 21,810,125 | -960,422 | 2.73% | 42,385,696 |
| 2017-02-24 | 2017-02-22 | 1.924 | 22,770,547 | -354,441 | 2.85% | 43,814,035 |
| 2017-02-23 | 2017-02-21 | 1.924 | 23,124,988 | -552,971 | 2.90% | 44,496,034 |
| 2017-02-22 | 2017-02-20 | 1.905 | 23,677,959 | -72,759 | 2.97% | 45,104,435 |
| 2017-02-21 | 2017-02-17 | 1.886 | 23,750,718 | -99,784 | 2.98% | 44,786,034 |
| 2017-02-20 | 2017-02-16 | 1.905 | 23,850,502 | -14,552 | 2.99% | 45,433,114 |
| 2017-02-17 | 2017-02-15 | 1.886 | 23,865,054 | -130,967 | 2.99% | 45,001,634 |
| 2017-02-16 | 2017-02-14 | 1.886 | 23,996,021 | -24,946 | 3.01% | 45,248,595 |
| 2017-02-15 | 2017-02-13 | 1.886 | 24,020,967 | -51,971 | 3.01% | 45,295,635 |
| 2017-02-14 | 2017-02-10 | 1.905 | 24,072,938 | -397,057 | 3.02% | 45,856,835 |
| 2017-02-13 | 2017-02-09 | 1.905 | 24,469,995 | -168,386 | 3.07% | 46,613,194 |
| 2017-02-10 | 2017-02-08 | 1.905 | 24,638,381 | -153,834 | 3.09% | 46,933,955 |
| 2017-02-09 | 2017-02-07 | 1.866 | 24,792,215 | -205,805 | 3.11% | 46,272,914 |
| 2017-02-08 | 2017-02-06 | 1.866 | 24,998,020 | -43,655 | 3.13% | 46,657,035 |
| 2017-02-07 | 2017-02-03 | 1.866 | 25,041,675 | -343,008 | 3.14% | 46,738,514 |
| 2017-02-06 | 2017-02-02 | 1.886 | 25,384,683 | -6,237 | 3.18% | 47,867,154 |
| 2017-02-03 | 2017-02-01 | 1.886 | 25,390,920 | -6,236 | 3.18% | 47,878,915 |
| 2017-02-02 | 2017-01-27 | 1.905 | 25,397,156 | -429,799 | 3.18% | 48,379,354 |
| 2017-02-01 | 2017-01-25 | 1.866 | 25,826,955 | -212,042 | 3.24% | 48,204,183 |
| 2017-01-26 | 2017-01-24 | 1.866 | 26,038,997 | -49,892 | 3.26% | 48,599,945 |
| 2017-01-25 | 2017-01-23 | 1.866 | 26,088,889 | -70,680 | 3.27% | 48,693,064 |
| 2017-01-24 | 2017-01-20 | 1.847 | 26,159,569 | +6,236 | 3.28% | 48,321,633 |
| 2017-01-23 | 2017-01-19 | 1.866 | 26,153,333 | -2,078 | 3.28% | 48,813,345 |
| 2017-01-20 | 2017-01-18 | 1.866 | 26,155,411 | -45,735 | 3.28% | 48,817,223 |
| 2017-01-19 | 2017-01-17 | 1.866 | 26,201,146 | -197,489 | 3.28% | 48,902,584 |
| 2017-01-18 | 2017-01-16 | 1.847 | 26,398,635 | -93,548 | 3.31% | 48,763,233 |
| 2017-01-17 | 2017-01-13 | 1.847 | 26,492,183 | -41,577 | 3.32% | 48,936,034 |
| 2017-01-16 | 2017-01-12 | 1.847 | 26,533,760 | +18,710 | 3.32% | 49,012,834 |
| 2017-01-13 | 2017-01-11 | 1.866 | 26,515,050 | -41,577 | 3.32% | 49,488,464 |
| 2017-01-12 | 2017-01-10 | 1.905 | 26,556,627 | -80,035 | 3.33% | 50,588,045 |
| 2017-01-10 | 2017-01-06 | 1.905 | 26,636,662 | -6,236 | 3.34% | 50,740,505 |
| 2017-01-09 | 2017-01-05 | 1.924 | 26,642,898 | -37,420 | 3.34% | 51,265,034 |
| 2017-01-06 | 2017-01-04 | 1.847 | 26,680,318 | -83,153 | 3.34% | 49,283,554 |
| 2017-01-04 | 2016-12-30 | 1.847 | 26,763,471 | +2,079 | 3.35% | 49,437,154 |
| 2016-12-30 | 2016-12-28 | 1.847 | 26,761,392 | -118,494 | 3.35% | 49,433,313 |
| 2016-12-23 | 2016-12-21 | 1.847 | 26,879,886 | -35,340 | 3.37% | 49,652,194 |
| 2016-12-22 | 2016-12-20 | 1.866 | 26,915,226 | +1,039 | 3.37% | 50,235,364 |
| 2016-12-21 | 2016-12-19 | 1.866 | 26,914,187 | -83,153 | 3.37% | 50,233,425 |
| 2016-12-20 | 2016-12-16 | 1.866 | 26,997,340 | -20,788 | 3.38% | 50,388,624 |
| 2016-12-19 | 2016-12-15 | 1.847 | 27,018,128 | +16,630 | 3.38% | 49,907,553 |
| 2016-12-16 | 2016-12-14 | 1.905 | 27,001,498 | -147,597 | 3.38% | 51,435,485 |
| 2016-12-15 | 2016-12-13 | 1.886 | 27,149,095 | -51,971 | 3.40% | 51,194,254 |
| 2016-12-14 | 2016-12-12 | 1.886 | 27,201,066 | -56,128 | 3.41% | 51,292,254 |
| 2016-12-13 | 2016-12-09 | 1.905 | 27,257,194 | -299,353 | 3.41% | 51,922,564 |
| 2016-12-12 | 2016-12-08 | 1.866 | 27,556,547 | -103,942 | 3.45% | 51,432,344 |
| 2016-12-09 | 2016-12-07 | 1.866 | 27,660,489 | -97,705 | 3.46% | 51,626,345 |
| 2016-12-08 | 2016-12-06 | 1.886 | 27,758,194 | -155,913 | 3.48% | 52,342,814 |
| 2016-12-07 | 2016-12-05 | 1.886 | 27,914,107 | -49,892 | 3.50% | 52,636,815 |
| 2016-12-06 | 2016-12-02 | 1.886 | 27,963,999 | -234,908 | 3.50% | 52,730,895 |
| 2016-12-05 | 2016-12-01 | 1.866 | 28,198,907 | -149,676 | 3.53% | 52,631,264 |
| 2016-12-02 | 2016-11-30 | 1.886 | 28,348,583 | -243,224 | 3.55% | 53,456,094 |
| 2016-12-01 | 2016-11-29 | 1.886 | 28,591,807 | -754,618 | 3.58% | 53,914,734 |
| 2016-11-30 | 2016-11-28 | 1.924 | 29,346,425 | -37,419 | 3.68% | 56,467,036 |
| 2016-11-29 | 2016-11-25 | 1.924 | 29,383,844 | +35,341 | 3.68% | 56,539,036 |
| 2016-11-25 | 2016-11-23 | 1.943 | 29,348,503 | +33,261 | 3.68% | 57,035,745 |
| 2016-11-21 | 2016-11-17 | 1.943 | 29,315,242 | -103,942 | 3.67% | 56,971,105 |
| 2016-11-18 | 2016-11-16 | 1.943 | 29,419,184 | -119,533 | 3.69% | 57,173,106 |
| 2016-11-17 | 2016-11-15 | 1.924 | 29,538,717 | +35,340 | 3.70% | 56,837,035 |
| 2016-11-16 | 2016-11-14 | 1.943 | 29,503,377 | -17,670 | 3.70% | 57,336,726 |
| 2016-11-15 | 2016-11-11 | 1.982 | 29,521,047 | +43,656 | 3.70% | 58,507,127 |
| 2016-11-14 | 2016-11-10 | 2.001 | 29,477,391 | +39,498 | 3.69% | 58,987,796 |
| 2016-11-11 | 2016-11-09 | 1.982 | 29,437,893 | +170,464 | 3.69% | 58,342,325 |
| 2016-11-10 | 2016-11-08 | 1.982 | 29,267,429 | +37,419 | 3.67% | 58,004,486 |
| 2016-11-09 | 2016-11-07 | 1.963 | 29,230,010 | +20,789 | 3.66% | 57,367,896 |
| 2016-11-07 | 2016-11-03 | 1.982 | 29,209,221 | +41,576 | 3.66% | 57,889,125 |
| 2016-11-04 | 2016-11-02 | 2.001 | 29,167,645 | -41,576 | 3.65% | 58,367,957 |
| 2016-11-03 | 2016-11-01 | 2.020 | 29,209,221 | -68,602 | 3.66% | 59,013,186 |
| 2016-11-01 | 2016-10-28 | 2.020 | 29,277,823 | +47,813 | 3.67% | 59,151,787 |
| 2016-10-31 | 2016-10-27 | 2.001 | 29,230,010 | +104,981 | 3.66% | 58,492,757 |
| 2016-10-28 | 2016-10-26 | 2.078 | 29,125,029 | +41,577 | 3.65% | 60,524,319 |
| 2016-10-27 | 2016-10-25 | 2.078 | 29,083,452 | +47,813 | 3.64% | 60,437,918 |
| 2016-10-25 | 2016-10-20 | 2.271 | 29,035,639 | -78,995 | 3.64% | 65,925,462 |
| 2016-10-24 | 2016-10-19 | 2.194 | 29,114,634 | -45,735 | 3.65% | 63,863,979 |
| 2016-10-18 | 2016-10-14 | 2.251 | 29,160,369 | +130,967 | 3.65% | 65,647,572 |
| 2016-10-14 | 2016-10-12 | 2.232 | 29,029,402 | +6,236 | 3.64% | 64,794,160 |
| 2016-10-13 | 2016-10-11 | 2.251 | 29,023,166 | -31,182 | 3.64% | 65,338,692 |
| 2016-10-12 | 2016-10-07 | 2.232 | 29,054,348 | -18,710 | 3.64% | 64,849,840 |
| 2016-10-11 | 2016-10-06 | 2.309 | 29,073,058 | -66,522 | 3.64% | 67,129,243 |
| 2016-10-07 | 2016-10-05 | 2.309 | 29,139,580 | +124,730 | 3.65% | 67,282,841 |
| 2016-10-06 | 2016-10-04 | 2.367 | 29,014,850 | -126,809 | 3.63% | 68,669,713 |
| 2016-10-04 | 2016-09-30 | 2.194 | 29,141,659 | -10,394 | 3.65% | 63,923,259 |
| 2016-10-03 | 2016-09-29 | 2.232 | 29,152,053 | +8,315 | 3.65% | 65,067,920 |
| 2016-09-30 | 2016-09-28 | 2.271 | 29,143,738 | -45,734 | 3.65% | 66,170,901 |
| 2016-09-29 | 2016-09-27 | 2.097 | 29,189,472 | -109,139 | 3.66% | 61,219,887 |
| 2016-09-28 | 2016-09-26 | 2.117 | 29,298,611 | -214,120 | 3.67% | 62,012,538 |
| 2016-09-27 | 2016-09-23 | 2.194 | 29,512,731 | +197,959 | 3.70% | 64,737,219 |
| 2016-09-26 | 2016-09-22 | 1.963 | 29,314,772 | -14,552 | 3.67% | 57,534,253 |
| 2016-09-22 | 2016-09-20 | 1.943 | 29,329,324 | -82,114 | 3.67% | 56,998,472 |
| 2016-09-20 | 2016-09-15 | 1.943 | 29,411,438 | -37,419 | 3.68% | 57,158,052 |
| 2016-09-19 | 2016-09-14 | 1.924 | 29,448,857 | +1,766,491 | 3.69% | 56,664,131 |
| 2016-09-15 | 2016-09-13 | 1.905 | 27,682,366 | +106,020 | 3.47% | 52,732,479 |
| 2016-09-14 | 2016-09-12 | 1.943 | 27,576,346 | +14,552 | 3.45% | 53,591,743 |
| 2016-09-13 | 2016-09-09 | 2.070 | 27,561,794 | -444,871 | 3.45% | 57,042,953 |
| 2016-09-12 | 2016-09-08 | 2.070 | 28,006,665 | +482,156 | 3.51% | 57,963,676 |
| 2016-09-09 | 2016-09-07 | 2.089 | 27,524,509 | -259,756 | 3.53% | 57,508,318 |
| 2016-09-08 | 2016-09-06 | 2.050 | 27,784,265 | -6,088 | 3.57% | 56,955,737 |
| 2016-09-07 | 2016-09-05 | 2.070 | 27,790,353 | -20,293 | 3.57% | 57,515,988 |
| 2016-09-06 | 2016-09-02 | 2.050 | 27,810,646 | +322,665 | 3.57% | 57,009,816 |
| 2016-09-05 | 2016-09-01 | 1.991 | 27,487,981 | -6,088 | 3.53% | 54,722,942 |
| 2016-09-02 | 2016-08-31 | 1.971 | 27,494,069 | -192,787 | 3.53% | 54,193,131 |
| 2016-09-01 | 2016-08-30 | 1.991 | 27,686,856 | -42,617 | 3.55% | 55,118,861 |
| 2016-08-31 | 2016-08-29 | 1.971 | 27,729,473 | -93,349 | 3.56% | 54,657,132 |
| 2016-08-30 | 2016-08-26 | 1.991 | 27,822,822 | -20,294 | 3.57% | 55,389,542 |
| 2016-08-26 | 2016-08-24 | 2.030 | 27,843,116 | +20,294 | 3.57% | 56,527,566 |
| 2016-08-25 | 2016-08-23 | 2.050 | 27,822,822 | +85,232 | 3.57% | 57,034,776 |
| 2016-08-23 | 2016-08-19 | 2.070 | 27,737,590 | +60,880 | 3.56% | 57,406,788 |
| 2016-08-22 | 2016-08-18 | 2.109 | 27,676,710 | -95,379 | 3.55% | 58,371,851 |
| 2016-08-19 | 2016-08-17 | 1.971 | 27,772,089 | -14,205 | 3.56% | 54,741,132 |
| 2016-08-17 | 2016-08-15 | 2.011 | 27,786,294 | +30,440 | 3.57% | 55,864,513 |
| 2016-08-16 | 2016-08-12 | 1.971 | 27,755,854 | -29,425 | 3.56% | 54,709,131 |
| 2016-08-15 | 2016-08-11 | 1.912 | 27,785,279 | +22,322 | 3.57% | 53,124,116 |
| 2016-08-11 | 2016-08-09 | 1.912 | 27,762,957 | -50,733 | 3.56% | 53,081,438 |
| 2016-08-10 | 2016-08-08 | 1.892 | 27,813,690 | -101,467 | 3.57% | 52,630,205 |
| 2016-08-09 | 2016-08-05 | 1.873 | 27,915,157 | +22,323 | 3.58% | 52,271,974 |
| 2016-08-08 | 2016-08-04 | 1.892 | 27,892,834 | -73,057 | 3.58% | 52,779,965 |
| 2016-08-05 | 2016-08-03 | 1.892 | 27,965,891 | -121,760 | 3.59% | 52,918,206 |
| 2016-08-03 | 2016-07-29 | 1.873 | 28,087,651 | +20,293 | 3.60% | 52,594,974 |
| 2016-07-29 | 2016-07-27 | 1.892 | 28,067,358 | -18,264 | 3.60% | 53,110,206 |
| 2016-07-25 | 2016-07-21 | 1.892 | 28,085,622 | -15,220 | 3.60% | 53,144,766 |
| 2016-07-22 | 2016-07-20 | 1.892 | 28,100,842 | -152,200 | 3.61% | 53,173,566 |
| 2016-07-21 | 2016-07-19 | 1.892 | 28,253,042 | +34,499 | 3.63% | 53,461,565 |
| 2016-07-20 | 2016-07-18 | 1.892 | 28,218,543 | -40,587 | 3.62% | 53,396,285 |
| 2016-07-19 | 2016-07-15 | 1.912 | 28,259,130 | +7,610 | 3.63% | 54,030,097 |
| 2016-07-18 | 2016-07-14 | 1.912 | 28,251,520 | -14,206 | 3.63% | 54,015,547 |
| 2016-07-15 | 2016-07-13 | 1.892 | 28,265,726 | +6,088 | 3.63% | 53,485,566 |
| 2016-07-14 | 2016-07-12 | 1.892 | 28,259,638 | +52,763 | 3.63% | 53,474,046 |
| 2016-07-12 | 2016-07-08 | 1.892 | 28,206,875 | +2,030 | 3.62% | 53,374,206 |
| 2016-07-11 | 2016-07-07 | 1.892 | 28,204,845 | -27,397 | 3.62% | 53,370,365 |
| 2016-07-08 | 2016-07-06 | 1.873 | 28,232,242 | -75,085 | 3.62% | 52,865,725 |
| 2016-07-07 | 2016-07-05 | 1.892 | 28,307,327 | -6,088 | 3.63% | 53,564,286 |
| 2016-07-06 | 2016-07-04 | 1.892 | 28,313,415 | -85,232 | 3.63% | 53,575,806 |
| 2016-07-05 | 2016-06-30 | 1.892 | 28,398,647 | -34,499 | 3.64% | 53,737,085 |
| 2016-06-29 | 2016-06-27 | 1.873 | 28,433,146 | -2,172,916 | 3.65% | 53,241,924 |
| 2016-06-28 | 2016-06-24 | 1.853 | 30,606,062 | -1,824,123 | 3.93% | 56,707,504 |
| 2016-06-27 | 2016-06-23 | 1.892 | 32,430,185 | -30,440 | 4.16% | 61,365,727 |
| 2016-06-24 | 2016-06-22 | 1.932 | 32,460,625 | -728,533 | 4.17% | 62,702,979 |
| 2016-06-23 | 2016-06-21 | 1.932 | 33,189,158 | -50,733 | 4.26% | 64,110,259 |
| 2016-06-21 | 2016-06-17 | 1.892 | 33,239,891 | -26,382 | 4.27% | 62,897,886 |
| 2016-06-20 | 2016-06-16 | 1.892 | 33,266,273 | -25,366 | 4.27% | 62,947,807 |
| 2016-06-17 | 2016-06-15 | 1.912 | 33,291,639 | -2,030 | 4.27% | 63,652,012 |
| 2016-06-16 | 2016-06-14 | 1.873 | 33,293,669 | +40,587 | 4.27% | 62,343,400 |
| 2016-06-15 | 2016-06-13 | 1.892 | 33,253,082 | -4,059 | 4.27% | 62,922,846 |
| 2016-06-14 | 2016-06-10 | 1.932 | 33,257,141 | +42,617 | 4.27% | 64,241,579 |
| 2016-06-13 | 2016-06-08 | 1.951 | 33,214,524 | -50,734 | 4.26% | 64,813,944 |
| 2016-06-10 | 2016-06-07 | 1.951 | 33,265,258 | +91,320 | 4.27% | 64,912,945 |
| 2016-06-08 | 2016-06-06 | 1.892 | 33,173,938 | +720,416 | 4.26% | 62,773,087 |
| 2016-06-07 | 2016-06-03 | 2.079 | 32,453,522 | +55,807 | 4.16% | 67,481,283 |
| 2016-06-06 | 2016-06-02 | 2.059 | 32,397,715 | +1,389,023 | 4.16% | 66,698,260 |
| 2016-06-03 | 2016-06-01 | 2.059 | 31,008,692 | +97,147 | 4.16% | 63,838,632 |
| 2016-06-02 | 2016-05-31 | 2.079 | 30,911,545 | +189,437 | 4.14% | 64,275,018 |
| 2016-06-01 | 2016-05-30 | 2.038 | 30,722,108 | +606,198 | 4.12% | 62,616,145 |
| 2016-05-31 | 2016-05-27 | 2.038 | 30,115,910 | +452,706 | 4.04% | 61,380,625 |
| 2016-05-30 | 2016-05-26 | 2.038 | 29,663,204 | +15,543 | 3.98% | 60,457,944 |
| 2016-05-27 | 2016-05-25 | 2.038 | 29,647,661 | +202,066 | 3.97% | 60,426,265 |
| 2016-05-26 | 2016-05-24 | 2.038 | 29,445,595 | -19,429 | 3.95% | 60,014,425 |
| 2016-05-25 | 2016-05-23 | 2.018 | 29,465,024 | -48,574 | 3.95% | 59,447,418 |
| 2016-05-24 | 2016-05-20 | 2.018 | 29,513,598 | +31,087 | 3.96% | 59,545,419 |
| 2016-05-23 | 2016-05-19 | 1.997 | 29,482,511 | +101,033 | 3.95% | 58,875,733 |
| 2016-05-20 | 2016-05-18 | 1.935 | 29,381,478 | +93,262 | 3.94% | 56,859,314 |
| 2016-05-19 | 2016-05-17 | 1.956 | 29,288,216 | +116,576 | 3.93% | 57,281,799 |
| 2016-05-18 | 2016-05-16 | 1.976 | 29,171,640 | +38,859 | 3.91% | 57,654,366 |
| 2016-05-17 | 2016-05-13 | 2.018 | 29,132,781 | +7,788,104 | 3.90% | 58,777,098 |
| 2016-05-16 | 2016-05-12 | 2.038 | 21,344,677 | +34,002 | 4.29% | 43,503,571 |
| 2016-05-13 | 2016-05-11 | 2.100 | 21,310,675 | +42,744 | 4.28% | 44,750,460 |
| 2016-05-12 | 2016-05-10 | 2.059 | 21,267,931 | +10,687 | 4.28% | 43,785,001 |
| 2016-05-11 | 2016-05-09 | 2.059 | 21,257,244 | -13,601 | 4.27% | 43,762,999 |
| 2016-05-10 | 2016-05-06 | 2.120 | 21,270,845 | -971 | 4.28% | 45,104,730 |
| 2016-05-09 | 2016-05-05 | 2.162 | 21,271,816 | +140,863 | 4.28% | 45,982,649 |
| 2016-05-06 | 2016-05-04 | 2.038 | 21,130,953 | +42,745 | 4.25% | 43,067,970 |
| 2016-05-05 | 2016-05-03 | 2.018 | 21,088,208 | +753,861 | 4.24% | 42,546,699 |
| 2016-05-04 | 2016-04-29 | 2.038 | 20,334,347 | -4,857 | 4.09% | 41,444,370 |
| 2016-05-03 | 2016-04-28 | 1.976 | 20,339,204 | +218,338 | 4.09% | 40,198,080 |
| 2016-04-29 | 2016-04-27 | 1.997 | 20,120,866 | +25,258 | 4.05% | 40,180,795 |
| 2016-04-28 | 2016-04-26 | 2.018 | 20,095,608 | -17,486 | 4.04% | 40,544,070 |
| 2016-04-27 | 2016-04-25 | 2.059 | 20,113,094 | -29,144 | 4.04% | 41,407,499 |
| 2016-04-26 | 2016-04-22 | 2.038 | 20,142,238 | +10,686 | 4.05% | 41,052,824 |
| 2016-04-25 | 2016-04-21 | 2.059 | 20,131,552 | +232,181 | 4.05% | 41,445,500 |
| 2016-04-22 | 2016-04-20 | 2.100 | 19,899,371 | -118,519 | 4.00% | 41,786,851 |
| 2016-04-21 | 2016-04-19 | 2.079 | 20,017,890 | -303,099 | 4.02% | 41,623,615 |
| 2016-04-20 | 2016-04-18 | 1.956 | 20,320,989 | +31,087 | 4.09% | 39,743,725 |
| 2016-04-19 | 2016-04-15 | 1.976 | 20,289,902 | +28,173 | 4.08% | 40,100,640 |
| 2016-04-18 | 2016-04-14 | 1.956 | 20,261,729 | +131,148 | 4.07% | 39,627,824 |
| 2016-04-15 | 2016-04-13 | 1.935 | 20,130,581 | +43,716 | 4.05% | 38,956,891 |
| 2016-04-14 | 2016-04-12 | 1.956 | 20,086,865 | +19,430 | 4.04% | 39,285,826 |
| 2016-04-13 | 2016-04-11 | 1.956 | 20,067,435 | +38,859 | 4.03% | 39,247,825 |
| 2016-04-11 | 2016-04-07 | 1.963 | 20,028,576 | -418,704 | 4.03% | 39,317,180 |
| 2016-04-08 | 2016-04-06 | 1.963 | 20,447,280 | +272,794 | 4.11% | 40,139,119 |
| 2016-04-07 | 2016-04-05 | 1.942 | 20,174,486 | -25,858 | 4.11% | 39,182,294 |
| 2016-04-06 | 2016-04-01 | 1.963 | 20,200,344 | -86,192 | 4.12% | 39,654,370 |
| 2016-04-05 | 2016-03-31 | 1.942 | 20,286,536 | +3,830 | 4.14% | 39,399,914 |
| 2016-04-01 | 2016-03-30 | 1.963 | 20,282,706 | -51,715 | 4.14% | 39,816,051 |
| 2016-03-31 | 2016-03-29 | 1.963 | 20,334,421 | -5,694,433 | 4.15% | 39,917,570 |
| 2016-03-22 | 2016-03-18 | 2.109 | 26,028,854 | -13,407 | 5.31% | 54,901,076 |
| 2016-03-18 | 2016-03-16 | 2.088 | 26,042,261 | -22,985 | 5.31% | 54,385,499 |
| 2016-03-17 | 2016-03-15 | 2.214 | 26,065,246 | +47,885 | 5.32% | 57,699,510 |
| 2016-03-11 | 2016-03-09 | 2.088 | 26,017,361 | -4,789 | 5.31% | 54,333,499 |
| 2016-03-09 | 2016-03-07 | 2.130 | 26,022,150 | -14,365 | 5.31% | 55,430,371 |
| 2016-03-04 | 2016-03-02 | 2.005 | 26,036,515 | -6,704 | 5.31% | 52,198,560 |
| 2016-03-03 | 2016-03-01 | 1.963 | 26,043,219 | +958 | 5.31% | 51,124,250 |
| 2016-03-02 | 2016-02-29 | 1.963 | 26,042,261 | -958 | 5.31% | 51,122,369 |
| 2016-03-01 | 2016-02-26 | 2.067 | 26,043,219 | +958 | 5.31% | 53,843,625 |
| 2016-02-26 | 2016-02-24 | 1.963 | 26,042,261 | +23,942 | 5.31% | 51,122,369 |
| 2016-02-24 | 2016-02-22 | 1.984 | 26,018,319 | -12,450 | 5.31% | 51,618,725 |
| 2016-02-22 | 2016-02-18 | 1.963 | 26,030,769 | +8,619 | 5.31% | 51,099,810 |
| 2016-02-18 | 2016-02-16 | 1.942 | 26,022,150 | -302,630 | 5.31% | 50,539,455 |
| 2016-02-15 | 2016-02-11 | 2.026 | 26,324,780 | +1,915 | 5.37% | 53,326,235 |
| 2016-02-11 | 2016-02-04 | 1.963 | 26,322,865 | +4,789 | 5.37% | 51,673,210 |
| 2016-02-05 | 2016-02-03 | 1.921 | 26,318,076 | +33,519 | 5.37% | 50,564,579 |
| 2016-02-01 | 2016-01-28 | 1.984 | 26,284,557 | +9,577 | 5.36% | 52,146,925 |
| 2016-01-27 | 2016-01-25 | 2.067 | 26,274,980 | +239 | 5.36% | 54,322,784 |
| 2016-01-22 | 2016-01-20 | 1.984 | 26,274,741 | +14,366 | 5.36% | 52,127,450 |
| 2016-01-21 | 2016-01-19 | 2.005 | 26,260,375 | +119,711 | 5.36% | 52,647,359 |
| 2016-01-20 | 2016-01-18 | 1.984 | 26,140,664 | +9,577 | 5.33% | 51,861,450 |
| 2016-01-19 | 2016-01-15 | 2.109 | 26,131,087 | -17,239 | 5.33% | 55,116,710 |
| 2016-01-13 | 2016-01-11 | 2.214 | 26,148,326 | -2,873 | 5.33% | 57,883,421 |
| 2016-01-12 | 2016-01-08 | 2.235 | 26,151,199 | +14,366 | 5.33% | 58,435,911 |
| 2016-01-08 | 2016-01-06 | 2.193 | 26,136,833 | +175,257 | 5.33% | 57,312,149 |
| 2016-01-07 | 2016-01-05 | 2.193 | 25,961,576 | +162,808 | 5.29% | 56,927,850 |
| 2016-01-06 | 2016-01-04 | 2.214 | 25,798,768 | +256,661 | 5.26% | 57,109,619 |
| 2016-01-04 | 2015-12-29 | 2.255 | 25,542,107 | +2,873 | 5.21% | 57,608,280 |
| 2015-12-30 | 2015-12-28 | 2.214 | 25,539,234 | +38,308 | 5.21% | 56,535,100 |
| 2015-12-28 | 2015-12-22 | 2.193 | 25,500,926 | +2,873 | 5.17% | 55,917,749 |
| 2015-12-23 | 2015-12-21 | 2.276 | 25,498,053 | -169,512 | 5.17% | 58,041,410 |
| 2015-12-21 | 2015-12-17 | 2.360 | 25,667,565 | +23,943 | 5.20% | 60,571,391 |
| 2015-12-18 | 2015-12-16 | 2.255 | 25,643,622 | +10,534 | 5.20% | 57,837,239 |
| 2015-12-17 | 2015-12-15 | 2.297 | 25,633,088 | +45,012 | 5.19% | 58,884,101 |
| 2015-12-16 | 2015-12-14 | 2.360 | 25,588,076 | -23,942 | 5.18% | 60,383,810 |
| 2015-12-15 | 2015-12-11 | 2.485 | 25,612,018 | +3,830 | 5.19% | 63,649,529 |
| 2015-12-11 | 2015-12-09 | 2.527 | 25,608,188 | -23,942 | 5.19% | 64,709,591 |
| 2015-12-10 | 2015-12-08 | 2.548 | 25,632,130 | +2,873 | 5.19% | 65,305,380 |
| 2015-12-09 | 2015-12-07 | 2.610 | 25,629,257 | +19,154 | 5.19% | 66,903,750 |
| 2015-12-04 | 2015-12-02 | 2.715 | 25,610,103 | -21,069 | 5.19% | 69,527,900 |
| 2015-12-03 | 2015-12-01 | 2.694 | 25,631,172 | -122,585 | 5.19% | 69,049,829 |
| 2015-11-30 | 2015-11-26 | 2.798 | 25,753,757 | -9,577 | 5.22% | 72,069,221 |
| 2015-11-26 | 2015-11-24 | 2.798 | 25,763,334 | +2,873 | 5.22% | 72,096,021 |
| 2015-11-24 | 2015-11-20 | 2.798 | 25,760,461 | -152,273 | 5.22% | 72,087,981 |
| 2015-11-19 | 2015-11-17 | 2.819 | 25,912,734 | -16,280 | 5.25% | 73,055,251 |
| 2015-11-18 | 2015-11-16 | 2.819 | 25,929,014 | -107,262 | 5.25% | 73,101,149 |
| 2015-11-17 | 2015-11-13 | 2.819 | 26,036,276 | -84,277 | 5.28% | 73,403,551 |
| 2015-11-16 | 2015-11-12 | 2.819 | 26,120,553 | -204,945 | 5.29% | 73,641,151 |
| 2015-11-13 | 2015-11-11 | 2.819 | 26,325,498 | -187,708 | 5.33% | 74,218,949 |
| 2015-11-12 | 2015-11-10 | 2.819 | 26,513,206 | +19,154 | 5.37% | 74,748,150 |
| 2015-11-09 | 2015-11-05 | 2.819 | 26,494,052 | -57,462 | 5.37% | 74,694,150 |
| 2015-11-06 | 2015-11-04 | 2.882 | 26,551,514 | -478,845 | 5.38% | 76,519,621 |
| 2015-11-04 | 2015-11-02 | 2.840 | 27,030,359 | -95,769 | 5.48% | 76,770,639 |
| 2015-10-30 | 2015-10-28 | 2.819 | 27,126,128 | -4,789 | 5.50% | 76,476,149 |
| 2015-10-29 | 2015-10-27 | 2.736 | 27,130,917 | +47,885 | 5.50% | 74,223,290 |
| 2015-10-26 | 2015-10-22 | 2.694 | 27,083,032 | -24,900 | 5.49% | 72,961,109 |
| 2015-10-22 | 2015-10-19 | 2.673 | 27,107,932 | -24,900 | 5.49% | 72,462,079 |
| 2015-10-20 | 2015-10-16 | 2.631 | 27,132,832 | +95,769 | 5.50% | 71,395,379 |
| 2015-10-19 | 2015-10-15 | 2.652 | 27,037,063 | -14,366 | 5.48% | 71,708,010 |
| 2015-10-14 | 2015-10-12 | 2.590 | 27,051,429 | -9,576 | 5.48% | 70,051,321 |
| 2015-10-13 | 2015-10-09 | 2.610 | 27,061,005 | +33,519 | 5.48% | 70,641,249 |
| 2015-10-12 | 2015-10-08 | 2.631 | 27,027,486 | +22,027 | 5.48% | 71,118,179 |
| 2015-10-02 | 2015-09-29 | 2.631 | 27,005,459 | +21,069 | 5.47% | 71,060,219 |
| 2015-09-30 | 2015-09-25 | 2.652 | 26,984,390 | -70,869 | 5.47% | 71,568,310 |
| 2015-09-29 | 2015-09-24 | 2.694 | 27,055,259 | -5,746 | 5.48% | 72,886,289 |
| 2015-09-25 | 2015-09-23 | 2.673 | 27,061,005 | -19,154 | 5.48% | 72,336,639 |
| 2015-09-23 | 2015-09-21 | 2.715 | 27,080,159 | -5,746 | 5.49% | 73,518,899 |
| 2015-09-18 | 2015-09-16 | 2.736 | 27,085,905 | -14,366 | 5.49% | 74,100,149 |
| 2015-09-16 | 2015-09-14 | 2.871 | 27,100,271 | -4,788 | 5.49% | 77,811,625 |
| 2015-09-15 | 2015-09-11 | 2.871 | 27,105,059 | +687,740 | 5.49% | 77,825,373 |
| 2015-09-14 | 2015-09-10 | 2.871 | 26,417,319 | -5,600 | 5.49% | 75,850,700 |
| 2015-09-08 | 2015-09-04 | 2.871 | 26,422,919 | +28,001 | 5.49% | 75,866,779 |
| 2015-09-02 | 2015-08-31 | 2.893 | 26,394,918 | -4,666 | 5.49% | 76,351,951 |
| 2015-09-01 | 2015-08-28 | 2.914 | 26,399,584 | -7,468 | 5.49% | 76,931,119 |
| 2015-08-31 | 2015-08-27 | 2.914 | 26,407,052 | +467 | 5.49% | 76,952,881 |
| 2015-08-27 | 2015-08-25 | 2.807 | 26,406,585 | +9,334 | 5.49% | 74,122,420 |
| 2015-08-26 | 2015-08-24 | 2.786 | 26,397,251 | +27,068 | 5.49% | 73,530,600 |
| 2015-08-25 | 2015-08-21 | 2.893 | 26,370,183 | -28,001 | 5.48% | 76,280,401 |
| 2015-08-24 | 2015-08-20 | 2.936 | 26,398,184 | +14,000 | 5.49% | 77,492,679 |
| 2015-08-21 | 2015-08-19 | 2.978 | 26,384,184 | +12,135 | 5.48% | 78,582,261 |
| 2015-08-20 | 2015-08-18 | 2.936 | 26,372,049 | -2,801 | 5.44% | 77,415,959 |
| 2015-08-19 | 2015-08-17 | 2.978 | 26,374,850 | +137,209 | 5.44% | 78,554,461 |
| 2015-08-18 | 2015-08-14 | 3.000 | 26,237,641 | +14,001 | 5.41% | 78,708,000 |
| 2015-08-17 | 2015-08-13 | 3.000 | 26,223,640 | -46,670 | 5.41% | 78,666,000 |
| 2015-08-14 | 2015-08-12 | 3.043 | 26,270,310 | -18,668 | 5.42% | 79,931,801 |
| 2015-08-12 | 2015-08-10 | 3.128 | 26,288,978 | +75,605 | 5.42% | 82,241,801 |
| 2015-08-11 | 2015-08-07 | 3.107 | 26,213,373 | +41,069 | 5.41% | 81,443,601 |
| 2015-08-10 | 2015-08-06 | 3.107 | 26,172,304 | +60,671 | 5.40% | 81,316,001 |
| 2015-08-07 | 2015-08-05 | 3.107 | 26,111,633 | +53,203 | 5.39% | 81,127,500 |
| 2015-08-05 | 2015-08-03 | 3.107 | 26,058,430 | +59,737 | 5.38% | 80,962,201 |
| 2015-08-04 | 2015-07-31 | 3.150 | 25,998,693 | +4,667 | 5.36% | 81,890,761 |
| 2015-08-03 | 2015-07-30 | 3.150 | 25,994,026 | +159,610 | 5.36% | 81,876,061 |
| 2015-07-31 | 2015-07-29 | 3.171 | 25,834,416 | +172,678 | 5.33% | 81,926,881 |
| 2015-07-30 | 2015-07-28 | 3.236 | 25,661,738 | +28,001 | 5.29% | 83,028,859 |
| 2015-07-29 | 2015-07-27 | 3.300 | 25,633,737 | +28,002 | 5.29% | 84,586,041 |
| 2015-07-28 | 2015-07-24 | 3.428 | 25,605,735 | -131,608 | 5.28% | 87,785,601 |
| 2015-07-27 | 2015-07-23 | 3.386 | 25,737,343 | -261,350 | 5.31% | 87,133,840 |
| 2015-07-24 | 2015-07-22 | 3.193 | 25,998,693 | +56,004 | 5.36% | 83,004,921 |
| 2015-07-23 | 2015-07-21 | 3.193 | 25,942,689 | +14,934 | 5.35% | 82,826,119 |
| 2015-07-22 | 2015-07-20 | 3.214 | 25,927,755 | +13,068 | 5.35% | 83,334,000 |
| 2015-07-21 | 2015-07-17 | 3.257 | 25,914,687 | +235,214 | 5.35% | 84,402,558 |
| 2015-07-20 | 2015-07-16 | 3.300 | 25,679,473 | +9,334 | 5.30% | 84,736,961 |
| 2015-07-17 | 2015-07-15 | 3.321 | 25,670,139 | +4,667 | 5.30% | 85,256,200 |
| 2015-07-16 | 2015-07-14 | 3.407 | 25,665,472 | -42,003 | 5.29% | 87,440,460 |
| 2015-07-15 | 2015-07-13 | 3.386 | 25,707,475 | -112,007 | 5.30% | 87,032,722 |
| 2015-07-14 | 2015-07-10 | 3.493 | 25,819,482 | -116,674 | 5.33% | 90,178,122 |
| 2015-07-13 | 2015-07-09 | 3.386 | 25,936,156 | -54,136 | 5.35% | 87,806,922 |
| 2015-07-10 | 2015-07-08 | 3.321 | 25,990,292 | -4,667 | 5.36% | 86,319,499 |
| 2015-07-09 | 2015-07-07 | 3.343 | 25,994,959 | +33,602 | 5.36% | 86,891,999 |
| 2015-07-08 | 2015-07-06 | 3.257 | 25,961,357 | -17,735 | 5.36% | 84,554,560 |
| 2015-07-02 | 2015-06-29 | 3.514 | 25,979,092 | +42,936 | 5.36% | 91,292,242 |
| 2015-06-25 | 2015-06-23 | 3.578 | 25,936,156 | +36,403 | 5.35% | 92,808,582 |
| 2015-06-24 | 2015-06-22 | 3.621 | 25,899,753 | +194,145 | 5.34% | 93,788,239 |
| 2015-06-23 | 2015-06-19 | 3.600 | 25,705,608 | -170,810 | 5.30% | 92,534,401 |
| 2015-06-22 | 2015-06-18 | 3.600 | 25,876,418 | -160,544 | 5.34% | 93,149,278 |
| 2015-06-19 | 2015-06-17 | 3.578 | 26,036,962 | -35,469 | 5.37% | 93,169,301 |
| 2015-06-15 | 2015-06-11 | 3.685 | 26,072,431 | -9,334 | 5.38% | 96,089,521 |
| 2015-06-12 | 2015-06-10 | 3.600 | 26,081,765 | +14,935 | 5.38% | 93,888,481 |
| 2015-06-11 | 2015-06-09 | 3.685 | 26,066,830 | -18,668 | 5.38% | 96,068,879 |
| 2015-06-09 | 2015-06-05 | 3.707 | 26,085,498 | -13,068 | 5.38% | 96,696,619 |
| 2015-06-04 | 2015-06-02 | 3.997 | 26,098,566 | +902,470 | 5.38% | 104,313,487 |
| 2015-06-03 | 2015-06-01 | 3.952 | 25,196,096 | -248,592 | 5.39% | 99,587,440 |
| 2015-06-02 | 2015-05-29 | 3.997 | 25,444,688 | -17,114 | 5.44% | 101,699,999 |
| 2015-06-01 | 2015-05-28 | 3.908 | 25,461,802 | -5,404 | 5.44% | 99,506,882 |
| 2015-05-29 | 2015-05-27 | 3.975 | 25,467,206 | -18,014 | 5.44% | 101,224,501 |
| 2015-05-28 | 2015-05-26 | 3.975 | 25,485,220 | +24,319 | 5.45% | 101,296,101 |
| 2015-05-27 | 2015-05-22 | 3.952 | 25,460,901 | -85,566 | 5.44% | 100,634,081 |
| 2015-05-22 | 2015-05-20 | 3.997 | 25,546,467 | +45,035 | 5.42% | 102,106,800 |
| 2015-05-21 | 2015-05-19 | 3.952 | 25,501,432 | -2,702 | 5.41% | 100,794,279 |
| 2015-05-20 | 2015-05-18 | 3.952 | 25,504,134 | -3,603 | 5.41% | 100,804,959 |
| 2015-05-18 | 2015-05-14 | 3.930 | 25,507,737 | -12,610 | 5.41% | 100,252,800 |
| 2015-05-15 | 2015-05-13 | 3.908 | 25,520,347 | -9,007 | 5.42% | 99,735,681 |
| 2015-05-14 | 2015-05-12 | 3.908 | 25,529,354 | -13,510 | 5.42% | 99,770,881 |
| 2015-05-13 | 2015-05-11 | 3.886 | 25,542,864 | +900 | 5.42% | 99,256,499 |
| 2015-05-12 | 2015-05-08 | 3.886 | 25,541,964 | -31,524 | 5.42% | 99,253,002 |
| 2015-05-08 | 2015-05-06 | 3.886 | 25,573,488 | -15,312 | 5.43% | 99,375,500 |
| 2015-05-06 | 2015-05-04 | 3.908 | 25,588,800 | +18,014 | 5.43% | 100,003,201 |
| 2015-05-05 | 2015-04-30 | 3.841 | 25,570,786 | +4,504 | 5.43% | 98,229,401 |
| 2015-05-04 | 2015-04-29 | 3.864 | 25,566,282 | +4,503 | 5.43% | 98,779,799 |
| 2015-04-29 | 2015-04-27 | 3.841 | 25,561,779 | +29,723 | 5.43% | 98,194,801 |
| 2015-04-28 | 2015-04-24 | 3.841 | 25,532,056 | -2,702 | 5.42% | 98,080,621 |
| 2015-04-27 | 2015-04-23 | 3.864 | 25,534,758 | -41,432 | 5.42% | 98,658,000 |
| 2015-04-24 | 2015-04-22 | 3.819 | 25,576,190 | -14,411 | 5.43% | 97,682,240 |
| 2015-04-23 | 2015-04-21 | 3.819 | 25,590,601 | -539,518 | 5.43% | 97,737,279 |
| 2015-04-21 | 2015-04-17 | 3.775 | 26,130,119 | -235,982 | 5.55% | 98,637,401 |
| 2015-04-20 | 2015-04-16 | 3.753 | 26,366,101 | -561,134 | 5.60% | 98,942,739 |
| 2015-04-17 | 2015-04-15 | 3.686 | 26,927,235 | -585,453 | 5.72% | 99,254,718 |
| 2015-04-16 | 2015-04-14 | 3.753 | 27,512,688 | -745,777 | 5.84% | 103,245,478 |
| 2015-04-15 | 2015-04-13 | 3.841 | 28,258,465 | +2,715,601 | 6.00% | 108,554,038 |
| 2015-04-14 | 2015-04-10 | 3.664 | 25,542,864 | -7,206 | 5.42% | 93,584,699 |
| 2015-04-13 | 2015-04-09 | 3.597 | 25,550,070 | +13,511 | 5.42% | 91,909,081 |
| 2015-04-10 | 2015-04-08 | 3.553 | 25,536,559 | +45,935 | 5.42% | 90,726,399 |
| 2015-04-09 | 2015-04-02 | 3.531 | 25,490,624 | -45,035 | 5.41% | 89,997,181 |
| 2015-04-08 | 2015-04-01 | 3.531 | 25,535,659 | -315,244 | 5.42% | 90,156,181 |
| 2015-04-02 | 2015-03-31 | 3.531 | 25,850,903 | -90,970 | 5.49% | 91,269,181 |
| 2015-04-01 | 2015-03-30 | 3.553 | 25,941,873 | -67,552 | 5.51% | 92,166,400 |
| 2015-03-31 | 2015-03-27 | 3.553 | 26,009,425 | -156,722 | 5.52% | 92,406,399 |
| 2015-03-30 | 2015-03-26 | 3.575 | 26,166,147 | -550,325 | 5.55% | 93,544,222 |
| 2015-03-27 | 2015-03-25 | 3.575 | 26,716,472 | -34,227 | 5.67% | 95,511,639 |
| 2015-03-26 | 2015-03-24 | 3.619 | 26,750,699 | -9,007 | 5.68% | 96,822,001 |
| 2015-03-24 | 2015-03-20 | 3.597 | 26,759,706 | -2,702 | 5.68% | 96,260,401 |
| 2015-03-23 | 2015-03-19 | 3.619 | 26,762,408 | +901 | 5.68% | 96,864,380 |
| 2015-03-19 | 2015-03-17 | 3.575 | 26,761,507 | +9,007 | 5.66% | 95,672,639 |
| 2015-03-18 | 2015-03-16 | 3.597 | 26,752,500 | -18,915 | 5.66% | 96,234,479 |
| 2015-03-17 | 2015-03-13 | 3.597 | 26,771,415 | +13,511 | 5.66% | 96,302,521 |
| 2015-03-12 | 2015-03-10 | 3.619 | 26,757,904 | +4,503 | 5.66% | 96,848,079 |
| 2015-03-10 | 2015-03-06 | 3.642 | 26,753,401 | -85,566 | 5.66% | 97,425,840 |
| 2015-03-09 | 2015-03-05 | 3.686 | 26,838,967 | +9,007 | 5.68% | 98,929,360 |
| 2015-03-04 | 2015-03-02 | 3.730 | 26,829,960 | +2,702 | 5.68% | 100,087,679 |
| 2015-03-03 | 2015-02-27 | 3.708 | 26,827,258 | -1,801 | 5.68% | 99,481,900 |
| 2015-03-02 | 2015-02-26 | 3.708 | 26,829,059 | +2,702 | 5.68% | 99,488,578 |
| 2015-02-27 | 2015-02-25 | 3.686 | 26,826,357 | +35,127 | 5.68% | 98,882,879 |
| 2015-02-25 | 2015-02-23 | 3.730 | 26,791,230 | -180,140 | 5.67% | 99,943,199 |
| 2015-02-24 | 2015-02-18 | 3.708 | 26,971,370 | +4,504 | 5.71% | 100,016,302 |
| 2015-02-23 | 2015-02-16 | 3.708 | 26,966,866 | +5,404 | 5.71% | 99,999,600 |
| 2015-02-13 | 2015-02-11 | 3.664 | 26,961,462 | +9,908 | 5.71% | 98,782,200 |
| 2015-02-12 | 2015-02-10 | 3.708 | 26,951,554 | -60,347 | 5.70% | 99,942,819 |
| 2015-02-11 | 2015-02-09 | 3.708 | 27,011,901 | +4,504 | 5.72% | 100,166,600 |
| 2015-02-05 | 2015-02-03 | 3.708 | 27,007,397 | +31,524 | 5.71% | 100,149,898 |
| 2015-02-03 | 2015-01-30 | 3.753 | 26,975,873 | -479,171 | 5.71% | 101,231,000 |
| 2015-01-27 | 2015-01-23 | 3.753 | 27,455,044 | -22,517 | 5.81% | 103,029,161 |
| 2015-01-26 | 2015-01-22 | 3.753 | 27,477,561 | -134,204 | 5.81% | 103,113,659 |
| 2015-01-23 | 2015-01-21 | 3.708 | 27,611,765 | -115,289 | 5.84% | 102,391,040 |
| 2015-01-22 | 2015-01-20 | 3.730 | 27,727,054 | -262,103 | 5.87% | 103,434,239 |
| 2015-01-13 | 2015-01-09 | 3.730 | 27,989,157 | +154,920 | 5.92% | 104,412,000 |
| 2015-01-12 | 2015-01-08 | 3.753 | 27,834,237 | -173,835 | 5.89% | 104,452,139 |
| 2015-01-09 | 2015-01-07 | 3.753 | 28,008,072 | +901 | 5.93% | 105,104,481 |
| 2015-01-08 | 2015-01-06 | 3.753 | 28,007,171 | +901 | 5.93% | 105,101,100 |
| 2015-01-07 | 2015-01-05 | 3.753 | 28,006,270 | +10,808 | 5.93% | 105,097,719 |
| 2015-01-06 | 2015-01-02 | 3.775 | 27,995,462 | +1,801 | 5.92% | 105,678,800 |
| 2014-12-30 | 2014-12-24 | 3.664 | 27,993,661 | +9,007 | 5.92% | 102,564,002 |
| 2014-12-22 | 2014-12-18 | 3.686 | 27,984,654 | +3,603 | 5.92% | 103,152,401 |
| 2014-12-15 | 2014-12-11 | 3.775 | 27,981,051 | -22,517 | 5.92% | 105,624,401 |
| 2014-12-12 | 2014-12-10 | 3.775 | 28,003,568 | -12,610 | 5.93% | 105,709,399 |
| 2014-12-11 | 2014-12-09 | 3.753 | 28,016,178 | +1,801 | 5.93% | 105,134,900 |
| 2014-12-10 | 2014-12-08 | 3.753 | 28,014,377 | -45,935 | 5.87% | 105,128,141 |
| 2014-12-08 | 2014-12-04 | 3.775 | 28,060,312 | -8,106 | 5.88% | 105,923,599 |
| 2014-12-05 | 2014-12-03 | 3.730 | 28,068,418 | +9,907 | 5.88% | 104,707,678 |
| 2014-12-04 | 2014-12-02 | 3.775 | 28,058,511 | -7,996,117 | 5.88% | 105,916,801 |
| 2014-12-03 | 2014-12-01 | 3.730 | 36,054,628 | -42,107 | 7.56% | 134,499,792 |
| 2014-12-01 | 2014-11-27 | 3.775 | 36,096,735 | -901 | 7.57% | 136,259,928 |
| 2014-11-28 | 2014-11-26 | 3.775 | 36,097,636 | -9,007 | 7.57% | 136,263,329 |
| 2014-11-27 | 2014-11-25 | 3.775 | 36,106,643 | +2,702 | 7.57% | 136,297,330 |
| 2014-11-25 | 2014-11-21 | 3.775 | 36,103,941 | -628,461 | 7.57% | 136,287,130 |
| 2014-11-24 | 2014-11-20 | 3.730 | 36,732,402 | -33,596 | 7.70% | 137,028,191 |
| 2014-11-21 | 2014-11-19 | 3.730 | 36,765,998 | -116,686 | 7.71% | 137,153,519 |
| 2014-11-19 | 2014-11-17 | 3.775 | 36,882,684 | +1,802 | 7.73% | 139,226,771 |
| 2014-11-17 | 2014-11-13 | 3.775 | 36,880,882 | -18,014 | 7.73% | 139,219,969 |
| 2014-11-14 | 2014-11-12 | 3.775 | 36,898,896 | -24,319 | 7.73% | 139,287,969 |
| 2014-11-13 | 2014-11-11 | 3.753 | 36,923,215 | -11,709 | 7.74% | 138,559,889 |
| 2014-11-12 | 2014-11-10 | 3.708 | 36,934,924 | +29,723 | 7.74% | 136,963,547 |
| 2014-11-11 | 2014-11-07 | 3.730 | 36,905,201 | +235,082 | 7.74% | 137,672,808 |
| 2014-11-10 | 2014-11-06 | 3.708 | 36,670,119 | +81,063 | 7.69% | 135,981,587 |
| 2014-11-07 | 2014-11-05 | 3.708 | 36,589,056 | +117,991 | 7.67% | 135,680,985 |
| 2014-11-06 | 2014-11-04 | 3.730 | 36,471,065 | +49,538 | 7.64% | 136,053,288 |
| 2014-11-05 | 2014-11-03 | 3.753 | 36,421,527 | +9,007 | 7.63% | 136,677,230 |
| 2014-11-04 | 2014-10-31 | 3.753 | 36,412,520 | +22,518 | 7.63% | 136,643,430 |
| 2014-10-30 | 2014-10-28 | 3.730 | 36,390,002 | -9,007 | 7.63% | 135,750,887 |
| 2014-10-21 | 2014-10-17 | 3.730 | 36,399,009 | +31,524 | 7.63% | 135,784,487 |
| 2014-10-17 | 2014-10-15 | 3.686 | 36,367,485 | +2,702 | 7.62% | 134,051,806 |
| 2014-10-16 | 2014-10-14 | 3.686 | 36,364,783 | +10,808 | 7.62% | 134,041,846 |
| 2014-10-15 | 2014-10-13 | 3.686 | 36,353,975 | -54,942 | 7.62% | 134,002,008 |
| 2014-10-14 | 2014-10-10 | 3.708 | 36,408,917 | +11,709 | 7.63% | 135,012,987 |
| 2014-10-13 | 2014-10-09 | 3.730 | 36,397,208 | -9,007 | 7.63% | 135,777,768 |
| 2014-10-10 | 2014-10-08 | 3.775 | 36,406,215 | -170,232 | 7.63% | 137,428,170 |
| 2014-10-09 | 2014-10-07 | 3.753 | 36,576,447 | -40,531 | 7.67% | 137,258,590 |
| 2014-10-06 | 2014-09-30 | 3.730 | 36,616,978 | -9,007 | 7.67% | 136,597,608 |
| 2014-09-30 | 2014-09-26 | 3.797 | 36,625,985 | +901 | 7.68% | 139,071,051 |
| 2014-09-24 | 2014-09-22 | 3.753 | 36,625,084 | -13,511 | 7.68% | 137,441,108 |
| 2014-09-17 | 2014-09-15 | 3.730 | 36,638,595 | -20,716 | 7.68% | 136,678,249 |
| 2014-09-16 | 2014-09-12 | 3.730 | 36,659,311 | -77,460 | 7.68% | 136,755,529 |
| 2014-09-15 | 2014-09-11 | 3.730 | 36,736,771 | +3,603 | 7.70% | 137,044,489 |
| 2014-09-12 | 2014-09-10 | 3.730 | 36,733,168 | +2,702 | 7.70% | 137,031,048 |
| 2014-09-11 | 2014-09-08 | 3.910 | 36,730,466 | -27,921 | 7.70% | 143,623,453 |
| 2014-09-10 | 2014-09-05 | 3.910 | 36,758,387 | +739,598 | 7.70% | 143,732,630 |
| 2014-09-08 | 2014-09-04 | 3.887 | 36,018,789 | -8,215,110 | 7.73% | 140,021,813 |
| 2014-09-05 | 2014-09-03 | 3.910 | 44,233,899 | -187,386 | 9.49% | 172,963,374 |
| 2014-09-04 | 2014-09-02 | 3.887 | 44,421,285 | -263,046 | 9.53% | 172,686,229 |
| 2014-09-02 | 2014-08-29 | 3.887 | 44,684,331 | -248,969 | 9.59% | 173,708,812 |
| 2014-09-01 | 2014-08-28 | 3.865 | 44,933,300 | -55,425 | 9.64% | 173,655,169 |
| 2014-08-29 | 2014-08-27 | 3.865 | 44,988,725 | -60,702 | 9.65% | 173,869,372 |
| 2014-08-27 | 2014-08-25 | 3.933 | 45,049,427 | -8,798 | 9.67% | 177,176,392 |
| 2014-08-26 | 2014-08-22 | 3.933 | 45,058,225 | +31,671 | 9.67% | 177,210,994 |
| 2014-08-22 | 2014-08-20 | 3.978 | 45,026,554 | -52,785 | 9.66% | 179,133,676 |
| 2014-08-21 | 2014-08-19 | 3.978 | 45,079,339 | +46,627 | 9.67% | 179,343,676 |
| 2014-08-20 | 2014-08-18 | 4.001 | 45,032,712 | -880 | 9.66% | 180,181,936 |
| 2014-08-19 | 2014-08-15 | 4.001 | 45,033,592 | +21,114 | 9.66% | 180,185,457 |
| 2014-08-18 | 2014-08-14 | 3.933 | 45,012,478 | +880 | 9.66% | 177,031,074 |
| 2014-08-05 | 2014-08-01 | 3.956 | 45,011,598 | -26,393 | 9.66% | 178,050,894 |
| 2014-07-31 | 2014-07-29 | 3.978 | 45,037,991 | -18,474 | 9.66% | 179,179,177 |
| 2014-07-24 | 2014-07-22 | 3.887 | 45,056,465 | +8,797 | 9.67% | 175,155,470 |
| 2014-07-18 | 2014-07-16 | 3.865 | 45,047,668 | +1,609,944 | 9.67% | 174,097,171 |
| 2014-07-17 | 2014-07-15 | 3.887 | 43,437,724 | -4,399 | 9.32% | 168,862,669 |
| 2014-07-16 | 2014-07-14 | 3.887 | 43,442,123 | +97,652 | 9.32% | 168,879,770 |
| 2014-07-15 | 2014-07-11 | 3.956 | 43,344,471 | +84,456 | 9.30% | 171,456,295 |
| 2014-07-07 | 2014-07-03 | 3.865 | 43,260,015 | -4,399 | 9.28% | 167,188,371 |
| 2014-06-26 | 2014-06-24 | 3.887 | 43,264,414 | -8,797 | 9.28% | 168,188,933 |
| 2014-06-25 | 2014-06-23 | 3.865 | 43,273,211 | +22,873 | 9.29% | 167,239,370 |
| 2014-06-23 | 2014-06-19 | 3.865 | 43,250,338 | +87,976 | 9.28% | 167,150,972 |
| 2014-06-20 | 2014-06-18 | 3.865 | 43,162,362 | +17,595 | 9.26% | 166,810,968 |
| 2014-06-19 | 2014-06-17 | 3.865 | 43,144,767 | +69,500 | 9.26% | 166,742,968 |
| 2014-06-13 | 2014-06-11 | 3.865 | 43,075,267 | -880 | 9.24% | 166,474,369 |
| 2014-06-11 | 2014-06-09 | 3.797 | 43,076,147 | +7,918 | 9.24% | 163,539,927 |
| 2014-06-06 | 2014-06-04 | 4.263 | 43,068,229 | -4,399 | 9.24% | 183,619,403 |
| 2014-06-05 | 2014-06-03 | 4.144 | 43,072,628 | +1,953,571 | 9.24% | 178,508,600 |
| 2014-06-04 | 2014-05-30 | 4.240 | 41,119,057 | -840 | 9.24% | 174,329,817 |
| 2014-05-30 | 2014-05-28 | 4.144 | 41,119,897 | +96,565 | 9.24% | 170,415,775 |
| 2014-05-29 | 2014-05-27 | 4.121 | 41,023,332 | +8,397 | 9.22% | 169,038,473 |
| 2014-05-27 | 2014-05-23 | 4.073 | 41,014,935 | -20,992 | 9.22% | 167,050,071 |
| 2014-05-26 | 2014-05-22 | 4.049 | 41,035,927 | -5,039 | 9.23% | 166,158,168 |
| 2014-05-23 | 2014-05-21 | 3.978 | 41,040,966 | +14,275 | 9.23% | 163,246,009 |
| 2014-05-22 | 2014-05-20 | 4.025 | 41,026,691 | -9,236 | 9.22% | 165,143,590 |
| 2014-05-19 | 2014-05-15 | 4.073 | 41,035,927 | -8,397 | 9.23% | 167,135,569 |
| 2014-05-16 | 2014-05-14 | 4.049 | 41,044,324 | +4,198 | 9.23% | 166,192,169 |
| 2014-05-14 | 2014-05-12 | 4.025 | 41,040,126 | -50,382 | 9.23% | 165,197,670 |
| 2014-05-08 | 2014-05-05 | 4.049 | 41,090,508 | +207,405 | 9.24% | 166,379,172 |
| 2014-05-07 | 2014-05-02 | 4.097 | 40,883,103 | +29,389 | 9.19% | 167,486,892 |
| 2014-05-05 | 2014-04-30 | 4.049 | 40,853,714 | +25,191 | 9.18% | 165,420,372 |
| 2014-05-02 | 2014-04-29 | 4.049 | 40,828,523 | +13,435 | 9.18% | 165,318,371 |
| 2014-04-30 | 2014-04-28 | 4.121 | 40,815,088 | +4,199 | 9.18% | 168,180,394 |
| 2014-04-28 | 2014-04-24 | 4.144 | 40,810,889 | +29,389 | 9.18% | 169,135,133 |
| 2014-04-24 | 2014-04-22 | 4.144 | 40,781,500 | +152,825 | 9.17% | 169,013,335 |
| 2014-04-23 | 2014-04-17 | 4.121 | 40,628,675 | +2,519 | 9.13% | 167,412,271 |
| 2014-04-22 | 2014-04-16 | 4.168 | 40,626,156 | +7,557 | 9.13% | 169,337,174 |
| 2014-04-17 | 2014-04-15 | 4.192 | 40,618,599 | +41,985 | 9.13% | 170,273,136 |
| 2014-04-14 | 2014-04-10 | 4.263 | 40,576,614 | -20,993 | 9.12% | 172,996,518 |
| 2014-04-11 | 2014-04-09 | 4.240 | 40,597,607 | +2,519 | 9.13% | 172,119,059 |
| 2014-04-10 | 2014-04-08 | 4.240 | 40,595,088 | -2,519 | 9.13% | 172,108,380 |
| 2014-04-03 | 2014-04-01 | 4.263 | 40,597,607 | -52,900 | 9.13% | 173,086,020 |
| 2014-04-02 | 2014-03-31 | 4.263 | 40,650,507 | -10,077 | 9.14% | 173,311,557 |
| 2014-04-01 | 2014-03-28 | 4.216 | 40,660,584 | -8,397 | 9.14% | 171,417,598 |
| 2014-03-31 | 2014-03-27 | 4.263 | 40,668,981 | -41,984 | 9.14% | 173,390,320 |
| 2014-03-27 | 2014-03-25 | 4.192 | 40,710,965 | +26,030 | 9.15% | 170,660,334 |
| 2014-03-26 | 2014-03-24 | 4.192 | 40,684,935 | +17,634 | 9.15% | 170,551,216 |
| 2014-03-25 | 2014-03-21 | 4.383 | 40,667,301 | +10,916 | 9.14% | 178,226,262 |
| 2014-03-21 | 2014-03-19 | 4.383 | 40,656,385 | -38,626 | 9.14% | 178,178,423 |
| 2014-03-19 | 2014-03-17 | 4.383 | 40,695,011 | -8,397 | 9.15% | 178,347,703 |
| 2014-03-18 | 2014-03-14 | 4.287 | 40,703,408 | +39,465 | 9.15% | 174,506,579 |
| 2014-03-17 | 2014-03-13 | 4.359 | 40,663,943 | -12,595 | 9.14% | 177,243,005 |
| 2014-03-14 | 2014-03-12 | 4.311 | 40,676,538 | +3,359 | 9.15% | 175,360,221 |
| 2014-03-13 | 2014-03-11 | 4.311 | 40,673,179 | +839 | 9.14% | 175,345,740 |
| 2014-03-12 | 2014-03-10 | 4.335 | 40,672,340 | +125,115 | 9.14% | 176,310,864 |
| 2014-03-11 | 2014-03-07 | 4.311 | 40,547,225 | -8,397 | 9.12% | 174,802,741 |
| 2014-03-10 | 2014-03-06 | 4.311 | 40,555,622 | +93,206 | 9.12% | 174,838,941 |
| 2014-03-07 | 2014-03-05 | 4.287 | 40,462,416 | +3,359 | 9.10% | 173,473,381 |
| 2014-03-06 | 2014-03-04 | 4.406 | 40,459,057 | +15,114 | 9.10% | 178,277,285 |
| 2014-03-04 | 2014-02-28 | 4.335 | 40,443,943 | +16,794 | 9.09% | 175,320,784 |
| 2014-03-03 | 2014-02-27 | 4.383 | 40,427,149 | +840 | 9.09% | 177,173,786 |
| 2014-02-28 | 2014-02-26 | 4.311 | 40,426,309 | -2,519 | 9.09% | 174,281,461 |
| 2014-02-26 | 2014-02-24 | 4.430 | 40,428,828 | -33,588 | 9.09% | 179,107,026 |
| 2014-02-25 | 2014-02-21 | 4.335 | 40,462,416 | -840 | 9.10% | 175,400,863 |
| 2014-02-24 | 2014-02-20 | 4.311 | 40,463,256 | +11,756 | 9.10% | 174,440,743 |
| 2014-02-21 | 2014-02-19 | 4.359 | 40,451,500 | +840 | 9.09% | 176,317,024 |
| 2014-02-20 | 2014-02-18 | 4.454 | 40,450,660 | +246,030 | 9.09% | 180,167,207 |
| 2014-02-19 | 2014-02-17 | 4.430 | 40,204,630 | -1,679 | 9.04% | 178,113,788 |
| 2014-02-17 | 2014-02-13 | 4.311 | 40,206,309 | +18,473 | 9.04% | 173,333,021 |
| 2014-02-14 | 2014-02-12 | 4.335 | 40,187,836 | +41,985 | 9.04% | 174,210,584 |
| 2014-02-13 | 2014-02-11 | 4.335 | 40,145,851 | +20,992 | 9.03% | 174,028,582 |
| 2014-02-12 | 2014-02-10 | 4.263 | 40,124,859 | +44,504 | 9.02% | 171,070,481 |
| 2014-02-10 | 2014-02-06 | 4.263 | 40,080,355 | +20,993 | 9.01% | 170,880,740 |
| 2014-02-07 | 2014-02-05 | 4.383 | 40,059,362 | -31,909 | 9.01% | 175,561,943 |
| 2014-02-06 | 2014-02-04 | 4.335 | 40,091,271 | +20,993 | 9.01% | 173,791,983 |
| 2014-02-05 | 2014-01-30 | 4.287 | 40,070,278 | +46,183 | 9.01% | 171,792,178 |
| 2014-02-04 | 2014-01-28 | 4.311 | 40,024,095 | +3,359 | 9.00% | 172,547,480 |
| 2014-01-29 | 2014-01-27 | 4.263 | 40,020,736 | -4,199 | 9.00% | 170,626,557 |
| 2014-01-28 | 2014-01-24 | 4.263 | 40,024,935 | +21,832 | 9.00% | 170,644,460 |
| 2014-01-27 | 2014-01-23 | 4.263 | 40,003,103 | +251,909 | 8.99% | 170,551,380 |
| 2014-01-24 | 2014-01-22 | 4.263 | 39,751,194 | +184,733 | 8.94% | 169,477,378 |
| 2014-01-23 | 2014-01-21 | 4.263 | 39,566,461 | +58,778 | 8.90% | 168,689,777 |
| 2014-01-22 | 2014-01-20 | 4.311 | 39,507,683 | +20,993 | 8.88% | 170,321,182 |
| 2014-01-20 | 2014-01-16 | 4.311 | 39,486,690 | +1,679 | 8.88% | 170,230,679 |
| 2014-01-17 | 2014-01-15 | 4.359 | 39,485,011 | +20,992 | 8.88% | 172,104,363 |
| 2014-01-16 | 2014-01-14 | 4.335 | 39,464,019 | +16,794 | 8.87% | 171,072,903 |
| 2014-01-15 | 2014-01-13 | 4.287 | 39,447,225 | +83,970 | 8.87% | 169,120,981 |
| 2014-01-14 | 2014-01-10 | 4.335 | 39,363,255 | +4,198 | 8.85% | 170,636,101 |
| 2014-01-13 | 2014-01-09 | 4.335 | 39,359,057 | +18,473 | 8.85% | 170,617,903 |
| 2014-01-10 | 2014-01-08 | 4.311 | 39,340,584 | +1,405,650 | 8.84% | 169,600,803 |
| 2014-01-09 | 2014-01-07 | 4.263 | 37,934,934 | +33,587 | 8.53% | 161,733,837 |
| 2014-01-08 | 2014-01-06 | 4.287 | 37,901,347 | +20,993 | 8.52% | 162,493,381 |
| 2014-01-07 | 2014-01-03 | 4.335 | 37,880,354 | +12,595 | 8.52% | 164,207,861 |
| 2014-01-06 | 2014-01-02 | 4.335 | 37,867,759 | +20,153 | 8.51% | 164,153,263 |
| 2014-01-03 | 2013-12-31 | 4.359 | 37,847,606 | +10,916 | 8.51% | 164,967,362 |
| 2014-01-02 | 2013-12-27 | 4.359 | 37,836,690 | +5,878 | 8.51% | 164,919,782 |
| 2013-12-30 | 2013-12-24 | 4.311 | 37,830,812 | -4,199 | 8.51% | 163,092,040 |
| 2013-12-27 | 2013-12-20 | 4.287 | 37,835,011 | +3,359 | 8.51% | 162,208,981 |
| 2013-12-23 | 2013-12-19 | 4.216 | 37,831,652 | -3,359 | 8.51% | 159,491,337 |
| 2013-12-20 | 2013-12-18 | 4.192 | 37,835,011 | +21,832 | 8.51% | 158,604,337 |
| 2013-12-19 | 2013-12-17 | 4.168 | 37,813,179 | -214,962 | 8.50% | 157,612,176 |
| 2013-12-18 | 2013-12-16 | 4.192 | 38,028,141 | -6,717 | 8.55% | 159,413,938 |
| 2013-12-17 | 2013-12-13 | 4.192 | 38,034,858 | -15,954 | 8.55% | 159,442,095 |
| 2013-12-16 | 2013-12-12 | 4.192 | 38,050,812 | -8,397 | 8.55% | 159,508,975 |
| 2013-12-13 | 2013-12-11 | 4.192 | 38,059,209 | -840 | 8.56% | 159,544,175 |
| 2013-12-12 | 2013-12-10 | 4.216 | 38,060,049 | +10,076 | 8.56% | 160,454,217 |
| 2013-12-11 | 2013-12-09 | 4.216 | 38,049,973 | -16,794 | 8.55% | 160,411,739 |
| 2013-12-09 | 2013-12-05 | 4.216 | 38,066,767 | -5,372,031 | 8.56% | 160,482,539 |
| 2013-12-06 | 2013-12-04 | 4.216 | 43,438,798 | +5,878 | 9.77% | 183,130,041 |
| 2013-12-04 | 2013-12-02 | 4.287 | 43,432,920 | +15,114 | 9.76% | 186,208,739 |
| 2013-12-03 | 2013-11-29 | 4.216 | 43,417,806 | +22,672 | 9.76% | 183,041,542 |
| 2013-12-02 | 2013-11-28 | 4.335 | 43,395,134 | +840 | 9.76% | 188,113,926 |
| 2013-11-26 | 2013-11-22 | 4.287 | 43,394,294 | -40,306 | 9.76% | 186,043,139 |
| 2013-11-22 | 2013-11-20 | 4.240 | 43,434,600 | -2,519 | 9.77% | 184,146,876 |
| 2013-11-20 | 2013-11-18 | 4.216 | 43,437,119 | -2,519 | 9.77% | 183,122,962 |
| 2013-11-19 | 2013-11-15 | 4.168 | 43,439,638 | +7,558 | 9.77% | 181,064,276 |
| 2013-11-18 | 2013-11-14 | 4.216 | 43,432,080 | +4,198 | 9.76% | 183,101,719 |
| 2013-11-15 | 2013-11-13 | 4.216 | 43,427,882 | -11,756 | 9.76% | 183,084,021 |
| 2013-11-14 | 2013-11-12 | 4.287 | 43,439,638 | -4,198 | 9.77% | 186,237,541 |
| 2013-11-13 | 2013-11-11 | 4.383 | 43,443,836 | -4,199 | 9.77% | 190,394,551 |
| 2013-11-12 | 2013-11-08 | 4.240 | 43,448,035 | +4,199 | 9.77% | 184,203,835 |
| 2013-11-08 | 2013-11-06 | 4.216 | 43,443,836 | -3,359 | 9.77% | 183,151,280 |
| 2013-11-05 | 2013-11-01 | 4.216 | 43,447,195 | -20,992 | 9.77% | 183,165,441 |
| 2013-11-04 | 2013-10-31 | 4.216 | 43,468,187 | +123,435 | 9.77% | 183,253,939 |
| 2013-11-01 | 2013-10-30 | 4.240 | 43,344,752 | -2,519 | 9.74% | 183,765,953 |
| 2013-10-30 | 2013-10-28 | 4.240 | 43,347,271 | +41,984 | 9.75% | 183,776,633 |
| 2013-10-25 | 2013-10-23 | 4.263 | 43,305,287 | -8,397 | 9.74% | 184,630,089 |
| 2013-10-24 | 2013-10-22 | 4.311 | 43,313,684 | -129,313 | 9.74% | 186,729,195 |
| 2013-10-23 | 2013-10-21 | 4.240 | 43,442,997 | -7,557 | 9.77% | 184,182,476 |
| 2013-10-21 | 2013-10-17 | 4.168 | 43,450,554 | -20,992 | 9.77% | 181,109,776 |
| 2013-10-18 | 2013-10-16 | 4.144 | 43,471,546 | -5,038 | 9.77% | 180,161,861 |
| 2013-10-17 | 2013-10-15 | 4.168 | 43,476,584 | -40,306 | 9.77% | 181,218,274 |
| 2013-10-16 | 2013-10-11 | 4.240 | 43,516,890 | +14,275 | 9.78% | 184,495,755 |
| 2013-10-15 | 2013-10-10 | 4.240 | 43,502,615 | -82,290 | 9.78% | 184,435,235 |
| 2013-10-11 | 2013-10-09 | 4.216 | 43,584,905 | -8,397 | 9.80% | 183,746,001 |
| 2013-10-10 | 2013-10-08 | 4.192 | 43,593,302 | -46,183 | 9.80% | 182,743,088 |
| 2013-10-09 | 2013-10-07 | 4.240 | 43,639,485 | +57,939 | 9.81% | 185,015,514 |
| 2013-10-08 | 2013-10-04 | 4.192 | 43,581,546 | -21,832 | 9.80% | 182,693,807 |
| 2013-10-07 | 2013-10-03 | 4.168 | 43,603,378 | +52,061 | 9.80% | 181,746,774 |
| 2013-10-04 | 2013-10-02 | 4.144 | 43,551,317 | -167,939 | 9.79% | 180,492,461 |
| 2013-10-03 | 2013-09-30 | 4.049 | 43,719,256 | -4,199 | 9.83% | 177,023,210 |
| 2013-10-02 | 2013-09-27 | 4.216 | 43,723,455 | -188,091 | 9.83% | 184,330,103 |
| 2013-09-30 | 2013-09-26 | 4.192 | 43,911,546 | -469,390 | 9.87% | 184,077,167 |
| 2013-09-27 | 2013-09-25 | 4.073 | 44,380,936 | -98,244 | 9.98% | 180,759,484 |
| 2013-09-26 | 2013-09-24 | 4.001 | 44,479,180 | +1,679 | 10.00% | 177,981,384 |
| 2013-09-25 | 2013-09-23 | 4.001 | 44,477,501 | +3,359 | 10.00% | 177,974,666 |
| 2013-09-24 | 2013-09-19 | 3.978 | 44,474,142 | +22,672 | 10.00% | 176,901,932 |
| 2013-09-23 | 2013-09-18 | 4.001 | 44,451,470 | +21,832 | 9.99% | 177,870,504 |
| 2013-09-19 | 2013-09-17 | 4.001 | 44,429,638 | -26,870 | 9.99% | 177,783,144 |
| 2013-09-18 | 2013-09-16 | 3.978 | 44,456,508 | +2,519 | 9.99% | 176,831,790 |
| 2013-09-17 | 2013-09-13 | 4.049 | 44,453,989 | +18,473 | 9.99% | 179,998,210 |
| 2013-09-16 | 2013-09-12 | 4.049 | 44,435,516 | +39,466 | 9.99% | 179,923,411 |
| 2013-09-13 | 2013-09-11 | 4.194 | 44,396,050 | -260,725 | 9.98% | 186,208,915 |
| 2013-09-12 | 2013-09-10 | 4.243 | 44,656,775 | +892,540 | 10.04% | 189,480,401 |
| 2013-09-11 | 2013-09-09 | 4.219 | 43,764,235 | -30,347 | 10.07% | 184,626,117 |
| 2013-09-10 | 2013-09-06 | 4.267 | 43,794,582 | +12,549 | 10.08% | 186,890,027 |
| 2013-09-09 | 2013-09-05 | 4.292 | 43,782,033 | +13,943 | 10.08% | 187,904,112 |
| 2013-09-06 | 2013-09-04 | 4.194 | 43,768,090 | +72,174 | 10.07% | 183,575,083 |
| 2013-09-05 | 2013-09-03 | 4.145 | 43,695,916 | +40,189 | 10.06% | 181,141,292 |
| 2013-09-04 | 2013-09-02 | 4.121 | 43,655,727 | +141,889 | 10.05% | 179,910,132 |
| 2013-09-03 | 2013-08-30 | 3.999 | 43,513,838 | -395,270 | 10.02% | 174,019,906 |
| 2013-09-02 | 2013-08-29 | 4.194 | 43,909,108 | +27,520 | 10.11% | 184,166,550 |
| 2013-08-30 | 2013-08-28 | 4.292 | 43,881,588 | +400 | 10.10% | 188,331,383 |
| 2013-08-29 | 2013-08-27 | 4.389 | 43,881,188 | +2,416 | 10.10% | 192,609,886 |
| 2013-08-28 | 2013-08-26 | 4.463 | 43,878,772 | +35,267 | 10.10% | 195,809,269 |
| 2013-08-27 | 2013-08-23 | 4.511 | 43,843,505 | -47,569 | 10.09% | 197,790,162 |
| 2013-08-23 | 2013-08-21 | 4.560 | 43,891,074 | -19,684 | 10.10% | 200,145,351 |
| 2013-08-22 | 2013-08-20 | 4.584 | 43,910,758 | -15,583 | 10.11% | 201,305,887 |
| 2013-08-21 | 2013-08-19 | 4.682 | 43,926,341 | -5,742 | 10.11% | 205,661,950 |
| 2013-08-20 | 2013-08-16 | 4.731 | 43,932,083 | -9,021 | 10.11% | 207,831,426 |
| 2013-08-19 | 2013-08-15 | 4.633 | 43,941,104 | -12,303 | 10.11% | 203,588,038 |
| 2013-08-16 | 2013-08-13 | 4.755 | 43,953,407 | +73,815 | 10.12% | 209,004,120 |
| 2013-08-15 | 2013-08-12 | 4.901 | 43,879,592 | +8,202 | 10.10% | 215,073,216 |
| 2013-08-12 | 2013-08-08 | 4.584 | 43,871,390 | +214,883 | 10.10% | 201,125,407 |
| 2013-08-09 | 2013-08-07 | 4.560 | 43,656,507 | +4,101 | 10.05% | 199,075,714 |
| 2013-08-08 | 2013-08-06 | 4.584 | 43,652,406 | +776,698 | 10.05% | 200,121,489 |
| 2013-08-07 | 2013-08-05 | 4.536 | 42,875,708 | +8,202 | 9.87% | 194,469,698 |
| 2013-08-06 | 2013-08-02 | 4.487 | 42,867,506 | +20,504 | 9.87% | 192,341,825 |
| 2013-08-02 | 2013-07-31 | 4.487 | 42,847,002 | +17,265 | 9.86% | 192,249,826 |
| 2013-07-30 | 2013-07-26 | 4.463 | 42,829,737 | +8,202 | 9.86% | 191,127,944 |
| 2013-07-29 | 2013-07-25 | 4.414 | 42,821,535 | +73,815 | 9.86% | 189,002,913 |
| 2013-07-26 | 2013-07-24 | 4.389 | 42,747,720 | +205,041 | 9.84% | 187,634,698 |
| 2013-07-23 | 2013-07-19 | 4.365 | 42,542,679 | -13,122 | 9.79% | 185,697,286 |
| 2013-07-22 | 2013-07-18 | 4.316 | 42,555,801 | +6,561 | 9.80% | 183,679,093 |
| 2013-07-19 | 2013-07-17 | 4.267 | 42,549,240 | -127,946 | 9.79% | 181,575,625 |
| 2013-07-18 | 2013-07-16 | 4.463 | 42,677,186 | +6,561 | 9.82% | 190,447,185 |
| 2013-07-15 | 2013-07-11 | 4.584 | 42,670,625 | -4,101 | 9.82% | 195,620,581 |
| 2013-07-12 | 2013-07-10 | 4.438 | 42,674,726 | +8,202 | 9.82% | 189,395,572 |
| 2013-07-11 | 2013-07-09 | 4.633 | 42,666,524 | +410 | 9.82% | 197,682,650 |
| 2013-07-09 | 2013-07-05 | 4.706 | 42,666,114 | +1,641 | 9.82% | 200,802,026 |
| 2013-07-08 | 2013-07-04 | 4.755 | 42,664,473 | +27,885 | 9.82% | 202,875,073 |
| 2013-07-05 | 2013-07-03 | 4.755 | 42,636,588 | +13,943 | 9.81% | 202,742,476 |
| 2013-07-04 | 2013-07-02 | 4.999 | 42,622,645 | -11,482 | 9.81% | 213,069,825 |
| 2013-07-03 | 2013-06-28 | 5.121 | 42,634,127 | +32,806 | 9.81% | 218,325,448 |
| 2013-07-02 | 2013-06-27 | 4.901 | 42,601,321 | -820 | 9.81% | 208,807,847 |
| 2013-06-28 | 2013-06-26 | 4.877 | 42,602,141 | +205,042 | 9.81% | 207,773,001 |
| 2013-06-26 | 2013-06-24 | 4.609 | 42,397,099 | +5,741 | 9.76% | 195,400,485 |
| 2013-06-25 | 2013-06-21 | 4.755 | 42,391,358 | +8,202 | 9.76% | 201,576,376 |
| 2013-06-19 | 2013-06-17 | 4.999 | 42,383,156 | +820 | 9.76% | 211,872,624 |
| 2013-06-17 | 2013-06-13 | 4.780 | 42,382,336 | -9,842 | 9.76% | 202,566,980 |
| 2013-06-14 | 2013-06-11 | 4.950 | 42,392,178 | -24,605 | 9.76% | 209,850,235 |
| 2013-06-11 | 2013-06-07 | 4.926 | 42,416,783 | +3,281 | 9.76% | 208,937,690 |
| 2013-06-10 | 2013-06-06 | 4.975 | 42,413,502 | -379,738 | 9.76% | 210,990,058 |
| 2013-06-05 | 2013-06-03 | 5.194 | 42,793,240 | -18,043 | 9.85% | 222,270,827 |
| 2013-06-04 | 2013-05-31 | 5.620 | 42,811,283 | +79,556 | 9.85% | 240,592,802 |
| 2013-06-03 | 2013-05-30 | 5.519 | 42,731,727 | +1,601,147 | 9.84% | 235,818,759 |
| 2013-05-31 | 2013-05-29 | 5.493 | 41,130,580 | +280,737 | 9.83% | 225,941,485 |
| 2013-05-30 | 2013-05-28 | 5.569 | 40,849,843 | -285,211 | 9.76% | 227,501,615 |
| 2013-05-29 | 2013-05-27 | 5.493 | 41,135,054 | +12,641 | 9.83% | 225,966,062 |
| 2013-05-28 | 2013-05-24 | 5.468 | 41,122,413 | +305,752 | 9.83% | 224,855,623 |
| 2013-05-27 | 2013-05-23 | 5.468 | 40,816,661 | +23,702 | 9.75% | 223,183,784 |
| 2013-05-24 | 2013-05-22 | 5.519 | 40,792,959 | -18,962 | 9.75% | 225,119,499 |
| 2013-05-23 | 2013-05-21 | 5.569 | 40,811,921 | -8,690 | 9.75% | 227,290,419 |
| 2013-05-22 | 2013-05-20 | 5.544 | 40,820,611 | -6,263 | 9.75% | 226,305,457 |
| 2013-05-21 | 2013-05-16 | 5.544 | 40,826,874 | -299,432 | 9.76% | 226,340,179 |
| 2013-05-20 | 2013-05-15 | 5.519 | 41,126,306 | -4,740 | 9.83% | 226,959,104 |
| 2013-05-16 | 2013-05-14 | 5.493 | 41,131,046 | +26,072 | 9.83% | 225,944,045 |
| 2013-05-15 | 2013-05-13 | 5.569 | 41,104,974 | -5,531 | 9.82% | 228,922,495 |
| 2013-05-14 | 2013-05-10 | 5.569 | 41,110,505 | -2,370 | 9.82% | 228,953,298 |
| 2013-05-13 | 2013-05-09 | 5.670 | 41,112,875 | -36,342 | 9.82% | 233,129,524 |
| 2013-05-10 | 2013-05-08 | 5.670 | 41,149,217 | -790 | 9.83% | 233,335,601 |
| 2013-05-09 | 2013-05-07 | 5.645 | 41,150,007 | -1,581 | 9.83% | 232,298,384 |
| 2013-05-08 | 2013-05-06 | 5.620 | 41,151,588 | -3,950 | 9.83% | 231,265,572 |
| 2013-05-07 | 2013-05-03 | 5.620 | 41,155,538 | -11,061 | 9.83% | 231,287,770 |
| 2013-05-06 | 2013-05-02 | 5.696 | 41,166,599 | -138,655 | 9.84% | 234,476,282 |
| 2013-05-03 | 2013-04-30 | 5.848 | 41,305,254 | +14,954 | 9.87% | 241,539,792 |
| 2013-05-02 | 2013-04-29 | 5.873 | 41,290,300 | +790 | 9.87% | 242,497,594 |
| 2013-04-30 | 2013-04-26 | 5.645 | 41,289,510 | -790 | 9.87% | 233,085,900 |
| 2013-04-29 | 2013-04-25 | 5.822 | 41,290,300 | +52,143 | 9.87% | 240,407,098 |
| 2013-04-25 | 2013-04-23 | 5.822 | 41,238,157 | +791 | 9.85% | 240,103,502 |
| 2013-04-23 | 2013-04-19 | 5.569 | 41,237,366 | +790 | 9.85% | 229,659,814 |
| 2013-04-22 | 2013-04-18 | 5.620 | 41,236,576 | +6,320 | 9.85% | 231,743,191 |
| 2013-04-19 | 2013-04-17 | 5.493 | 41,230,256 | -23,702 | 9.85% | 226,489,033 |
| 2013-04-18 | 2013-04-16 | 5.822 | 41,253,958 | +218,056 | 9.86% | 240,195,502 |
| 2013-04-17 | 2013-04-15 | 5.721 | 41,035,902 | -272,570 | 9.81% | 234,770,667 |
| 2013-04-16 | 2013-04-12 | 5.721 | 41,308,472 | +41,083 | 9.87% | 236,330,069 |
| 2013-04-11 | 2013-04-09 | 5.670 | 41,267,389 | +252,029 | 9.86% | 234,005,692 |
| 2013-04-10 | 2013-04-08 | 5.620 | 41,015,360 | -158,802 | 9.80% | 230,499,991 |
| 2013-04-09 | 2013-04-05 | 5.721 | 41,174,162 | +251,238 | 9.84% | 235,561,667 |
| 2013-04-08 | 2013-04-03 | 5.746 | 40,922,924 | +62,415 | 9.78% | 235,160,257 |
| 2013-04-05 | 2013-04-02 | 5.746 | 40,860,509 | +63,994 | 9.76% | 234,801,594 |
| 2013-04-03 | 2013-03-28 | 5.670 | 40,796,515 | -53,723 | 9.75% | 231,335,613 |
| 2013-04-02 | 2013-03-27 | 5.721 | 40,850,238 | +82,956 | 9.76% | 233,708,464 |
| 2013-03-28 | 2013-03-26 | 5.670 | 40,767,282 | -7,901 | 9.74% | 231,169,848 |
| 2013-03-26 | 2013-03-22 | 5.670 | 40,775,183 | +302,592 | 9.74% | 231,214,650 |
| 2013-03-25 | 2013-03-21 | 5.670 | 40,472,591 | +8,691 | 9.67% | 229,498,810 |
| 2013-03-22 | 2013-03-20 | 5.696 | 40,463,900 | -86,907 | 9.67% | 230,473,856 |
| 2013-03-21 | 2013-03-19 | 5.620 | 40,550,807 | -180,923 | 9.69% | 227,889,275 |
| 2013-03-20 | 2013-03-18 | 6.076 | 40,731,730 | -200,674 | 9.73% | 247,465,983 |
| 2013-03-19 | 2013-03-15 | 6.202 | 40,932,404 | +2,370 | 9.78% | 253,866,121 |
| 2013-03-18 | 2013-03-14 | 6.227 | 40,930,034 | -39,503 | 9.78% | 254,887,551 |
| 2013-03-15 | 2013-03-13 | 6.076 | 40,969,537 | +39,503 | 9.79% | 248,910,782 |
| 2013-03-14 | 2013-03-12 | 6.076 | 40,930,034 | +22,121 | 9.78% | 248,670,781 |
| 2013-03-13 | 2013-03-11 | 6.253 | 40,907,913 | +197,120 | 9.77% | 255,785,363 |
| 2013-03-12 | 2013-03-08 | 6.227 | 40,710,793 | +57,674 | 9.73% | 253,522,250 |
| 2013-03-11 | 2013-03-07 | 6.202 | 40,653,119 | -1,185 | 9.71% | 252,133,973 |
| 2013-03-08 | 2013-03-06 | 6.126 | 40,654,304 | +58,464 | 9.71% | 249,053,878 |
| 2013-03-07 | 2013-03-05 | 6.076 | 40,595,840 | +60,044 | 9.70% | 246,640,383 |
| 2013-03-06 | 2013-03-04 | 6.000 | 40,535,796 | +233,857 | 9.69% | 243,197,140 |
| 2013-03-05 | 2013-03-01 | 5.949 | 40,301,939 | +3,951 | 9.63% | 239,753,643 |
| 2013-03-04 | 2013-02-28 | 5.797 | 40,297,988 | -50,564 | 9.63% | 233,609,369 |
| 2013-02-28 | 2013-02-26 | 5.822 | 40,348,552 | +1,580 | 9.64% | 234,923,900 |
| 2013-02-27 | 2013-02-25 | 5.873 | 40,346,972 | -54,514 | 9.64% | 236,957,437 |
| 2013-02-26 | 2013-02-22 | 5.848 | 40,401,486 | +38,713 | 9.65% | 236,254,849 |
| 2013-02-25 | 2013-02-21 | 5.822 | 40,362,773 | -188,034 | 9.64% | 235,006,699 |
| 2013-02-22 | 2013-02-20 | 5.949 | 40,550,807 | -8,690 | 9.69% | 241,234,143 |
| 2013-02-21 | 2013-02-19 | 6.076 | 40,559,497 | -311,283 | 9.69% | 246,419,580 |
| 2013-02-19 | 2013-02-15 | 6.050 | 40,870,780 | +50,564 | 9.77% | 247,276,155 |
| 2013-02-18 | 2013-02-14 | 6.025 | 40,820,216 | +166,702 | 9.75% | 245,936,884 |
| 2013-02-15 | 2013-02-08 | 6.025 | 40,653,514 | -790 | 9.71% | 244,932,525 |
| 2013-02-14 | 2013-02-07 | 6.050 | 40,654,304 | -6,321 | 9.71% | 245,966,433 |
| 2013-02-08 | 2013-02-06 | 6.151 | 40,660,625 | -23,701 | 9.72% | 250,121,909 |
| 2013-02-07 | 2013-02-05 | 6.050 | 40,684,326 | +2,370 | 9.72% | 246,148,072 |
| 2013-02-06 | 2013-02-04 | 6.050 | 40,681,956 | +524,598 | 9.72% | 246,133,733 |
| 2013-02-05 | 2013-02-01 | 6.076 | 40,157,358 | +353,155 | 9.60% | 243,976,381 |
| 2013-02-04 | 2013-01-31 | 6.000 | 39,804,203 | +29,233 | 9.51% | 238,807,900 |
| 2013-02-01 | 2013-01-30 | 6.076 | 39,774,970 | +1,155,063 | 9.50% | 241,653,180 |
| 2013-01-31 | 2013-01-29 | 6.025 | 38,619,907 | +393,449 | 9.23% | 232,680,288 |
| 2013-01-30 | 2013-01-28 | 6.050 | 38,226,458 | -136,680 | 9.13% | 231,277,493 |
| 2013-01-29 | 2013-01-25 | 6.050 | 38,363,138 | +118,509 | 9.17% | 232,104,434 |
| 2013-01-28 | 2013-01-24 | 6.076 | 38,244,629 | +43,453 | 9.14% | 232,355,579 |
| 2013-01-25 | 2013-01-23 | 6.202 | 38,201,176 | -5,697,894 | 9.13% | 236,926,822 |
| 2013-01-24 | 2013-01-22 | 6.202 | 43,899,070 | -162,751 | 10.49% | 272,265,627 |
| 2013-01-23 | 2013-01-21 | 6.329 | 44,061,821 | -91,647 | 10.53% | 278,852,063 |
| 2013-01-22 | 2013-01-18 | 6.430 | 44,153,468 | -71,895 | 10.55% | 283,902,978 |
| 2013-01-21 | 2013-01-17 | 6.379 | 44,225,363 | -18,171 | 10.57% | 282,126,160 |
| 2013-01-18 | 2013-01-16 | 6.481 | 44,243,534 | -135,100 | 10.57% | 286,722,111 |
| 2013-01-17 | 2013-01-15 | 6.632 | 44,378,634 | -33,183 | 10.60% | 294,338,202 |
| 2013-01-16 | 2013-01-14 | 6.658 | 44,411,817 | -30,022 | 10.61% | 295,682,554 |
| 2013-01-15 | 2013-01-11 | 6.683 | 44,441,839 | -14,221 | 10.62% | 297,007,462 |
| 2013-01-14 | 2013-01-10 | 6.582 | 44,456,060 | -37,923 | 10.62% | 292,600,948 |
| 2013-01-11 | 2013-01-09 | 6.708 | 44,493,983 | +24,492 | 10.63% | 298,482,291 |
| 2013-01-10 | 2013-01-08 | 6.253 | 44,469,491 | -9,718 | 10.63% | 278,054,881 |
| 2013-01-09 | 2013-01-07 | 6.151 | 44,479,209 | -38,712 | 10.63% | 273,611,748 |
| 2013-01-08 | 2013-01-04 | 5.924 | 44,517,921 | -63,995 | 10.64% | 263,707,295 |
| 2013-01-07 | 2013-01-03 | 5.848 | 44,581,916 | -18,962 | 10.65% | 260,700,654 |
| 2013-01-04 | 2013-01-02 | 5.924 | 44,600,878 | -24,492 | 10.66% | 264,198,700 |
| 2013-01-03 | 2012-12-31 | 5.721 | 44,625,370 | +97,968 | 10.66% | 255,306,388 |
| 2013-01-02 | 2012-12-27 | 5.746 | 44,527,402 | -7,111 | 10.64% | 255,873,097 |
| 2012-12-28 | 2012-12-24 | 5.721 | 44,534,513 | -20,541 | 10.64% | 254,786,585 |
| 2012-12-27 | 2012-12-20 | 5.721 | 44,555,054 | +269,409 | 10.65% | 254,904,102 |
| 2012-12-21 | 2012-12-19 | 5.721 | 44,285,645 | +7,111 | 10.58% | 253,362,785 |
| 2012-12-20 | 2012-12-18 | 5.746 | 44,278,534 | +120,878 | 10.58% | 254,442,997 |
| 2012-12-19 | 2012-12-17 | 5.746 | 44,157,656 | +790 | 10.55% | 253,748,381 |
| 2012-12-18 | 2012-12-14 | 5.696 | 44,156,866 | +9,481 | 10.55% | 251,508,213 |
| 2012-12-17 | 2012-12-13 | 5.670 | 44,147,385 | +7,901 | 10.55% | 250,336,637 |
| 2012-12-14 | 2012-12-12 | 5.670 | 44,139,484 | -15,801 | 10.55% | 250,291,835 |
| 2012-12-13 | 2012-12-11 | 5.721 | 44,155,285 | +27,652 | 10.55% | 252,616,982 |
| 2012-12-12 | 2012-12-10 | 5.772 | 44,127,633 | -3,161 | 10.54% | 254,692,931 |
| 2012-12-11 | 2012-12-07 | 5.746 | 44,130,794 | -6,320 | 10.55% | 253,594,021 |
| 2012-12-10 | 2012-12-06 | 5.620 | 44,137,114 | +38,713 | 10.55% | 248,043,767 |
| 2012-12-07 | 2012-12-05 | 5.569 | 44,098,401 | -2,371 | 10.54% | 245,593,537 |
| 2012-12-06 | 2012-12-04 | 5.645 | 44,100,772 | -14,289 | 10.54% | 248,955,925 |
| 2012-12-05 | 2012-12-03 | 5.696 | 44,115,061 | +7,110 | 10.54% | 251,270,101 |
| 2012-12-04 | 2012-11-30 | 5.443 | 44,107,951 | -11,061 | 10.54% | 240,063,843 |
| 2012-12-03 | 2012-11-29 | 5.696 | 44,119,012 | -1,580 | 10.54% | 251,292,605 |
| 2012-11-30 | 2012-11-28 | 5.670 | 44,120,592 | -7,900 | 10.54% | 250,184,708 |
| 2012-11-29 | 2012-11-27 | 5.670 | 44,128,492 | -11,851 | 10.54% | 250,229,505 |
| 2012-11-28 | 2012-11-26 | 5.569 | 44,140,343 | -17,381 | 10.55% | 245,827,122 |
| 2012-11-27 | 2012-11-23 | 5.569 | 44,157,724 | +13,431 | 10.55% | 245,923,920 |
| 2012-11-26 | 2012-11-22 | 5.519 | 44,144,293 | +69 | 10.55% | 243,614,128 |
| 2012-11-22 | 2012-11-20 | 5.544 | 44,144,224 | -2,370 | 10.55% | 244,731,241 |
| 2012-11-21 | 2012-11-19 | 5.443 | 44,146,594 | +3,950 | 10.55% | 240,274,163 |
| 2012-11-20 | 2012-11-16 | 5.443 | 44,142,644 | -790 | 10.55% | 240,252,665 |
| 2012-11-19 | 2012-11-15 | 5.468 | 44,143,434 | +29,232 | 10.55% | 241,374,439 |
| 2012-11-16 | 2012-11-14 | 5.468 | 44,114,202 | +60,834 | 10.54% | 241,214,600 |
| 2012-11-15 | 2012-11-13 | 5.544 | 44,053,368 | +19,752 | 10.53% | 244,227,545 |
| 2012-11-13 | 2012-11-09 | 5.468 | 44,033,616 | +7,900 | 10.52% | 240,773,959 |
| 2012-11-12 | 2012-11-08 | 5.468 | 44,025,716 | +3,161 | 10.52% | 240,730,762 |
| 2012-11-08 | 2012-11-06 | 5.468 | 44,022,555 | -3,951 | 10.52% | 240,713,478 |
| 2012-11-06 | 2012-11-02 | 5.443 | 44,026,506 | +1,580 | 10.52% | 239,620,567 |
| 2012-11-05 | 2012-11-01 | 5.417 | 44,024,926 | +14,619 | 10.52% | 238,497,494 |
| 2012-11-02 | 2012-10-31 | 5.417 | 44,010,307 | +7,110 | 10.52% | 238,418,298 |
| 2012-11-01 | 2012-10-30 | 5.443 | 44,003,197 | +83,746 | 10.51% | 239,493,705 |
| 2012-10-31 | 2012-10-29 | 5.392 | 43,919,451 | +173,023 | 10.49% | 236,814,297 |
| 2012-10-30 | 2012-10-26 | 5.443 | 43,746,428 | +11,061 | 10.45% | 238,096,203 |
| 2012-10-29 | 2012-10-25 | 5.468 | 43,735,367 | +279,680 | 10.45% | 239,143,146 |
| 2012-10-26 | 2012-10-24 | 5.493 | 43,455,687 | +310,493 | 10.38% | 238,713,931 |
| 2012-10-25 | 2012-10-22 | 5.493 | 43,145,194 | -3,951 | 10.31% | 237,008,309 |
| 2012-10-24 | 2012-10-19 | 5.392 | 43,149,145 | +270,200 | 10.31% | 232,660,796 |
| 2012-10-22 | 2012-10-18 | 5.417 | 42,878,945 | +418,730 | 10.25% | 232,289,338 |
| 2012-10-19 | 2012-10-17 | 5.417 | 42,460,215 | +94,807 | 10.15% | 230,020,940 |
| 2012-10-18 | 2012-10-16 | 5.189 | 42,365,408 | -462,150 | 10.12% | 219,855,161 |
| 2012-10-17 | 2012-10-15 | 5.164 | 42,827,558 | -90,819 | 10.23% | 221,169,324 |
| 2012-10-16 | 2012-10-12 | 5.189 | 42,918,377 | -269,437 | 10.26% | 222,724,792 |
| 2012-10-15 | 2012-10-11 | 5.240 | 43,187,814 | -303,985 | 10.32% | 226,309,601 |
| 2012-10-12 | 2012-10-10 | 5.316 | 43,491,799 | -239,900 | 10.39% | 231,205,456 |
| 2012-10-11 | 2012-10-09 | 5.417 | 43,731,699 | -143,506 | 10.45% | 236,908,987 |
| 2012-10-10 | 2012-10-08 | 5.544 | 43,875,205 | +7,901 | 10.48% | 243,239,826 |
| 2012-10-09 | 2012-10-05 | 5.645 | 43,867,304 | -405,704 | 10.48% | 247,637,961 |
| 2012-10-08 | 2012-10-04 | 5.645 | 44,273,008 | -131,779 | 10.58% | 249,928,225 |
| 2012-10-05 | 2012-10-03 | 5.696 | 44,404,787 | -316,020 | 10.61% | 252,920,319 |
| 2012-10-04 | 2012-09-28 | 5.670 | 44,720,807 | +63,223 | 10.69% | 253,588,212 |
| 2012-10-03 | 2012-09-27 | 5.721 | 44,657,584 | +59,254 | 10.67% | 255,490,687 |
| 2012-09-28 | 2012-09-26 | 5.746 | 44,598,330 | -6,320 | 10.66% | 256,280,679 |
| 2012-09-27 | 2012-09-25 | 5.772 | 44,604,650 | -19,752 | 10.66% | 257,446,146 |
| 2012-09-26 | 2012-09-24 | 5.772 | 44,624,402 | +161,778 | 10.66% | 257,560,149 |
| 2012-09-25 | 2012-09-21 | 5.746 | 44,462,624 | +19,752 | 10.62% | 255,500,855 |
| 2012-09-21 | 2012-09-19 | 5.822 | 44,442,872 | -17,382 | 10.62% | 258,762,515 |
| 2012-09-18 | 2012-09-14 | 5.822 | 44,460,254 | -9,480 | 10.62% | 258,863,719 |
| 2012-09-17 | 2012-09-13 | 5.746 | 44,469,734 | +3,950 | 10.63% | 255,541,712 |
| 2012-09-10 | 2012-09-06 | 5.645 | 44,465,784 | +5,530 | 10.63% | 251,016,476 |
| 2012-09-06 | 2012-09-04 | 5.874 | 44,460,254 | +773,222 | 10.62% | 261,154,549 |
| 2012-09-05 | 2012-09-03 | 5.771 | 43,687,032 | -1,552 | 10.62% | 252,110,752 |
| 2012-09-03 | 2012-08-30 | 5.977 | 43,688,584 | -2,329 | 10.62% | 261,123,983 |
| 2012-08-31 | 2012-08-29 | 5.925 | 43,690,913 | -17,079 | 10.62% | 258,886,715 |
| 2012-08-30 | 2012-08-28 | 5.977 | 43,707,992 | -2,329 | 10.63% | 261,239,984 |
| 2012-08-29 | 2012-08-27 | 5.977 | 43,710,321 | -9,316 | 10.63% | 261,253,904 |
| 2012-08-28 | 2012-08-24 | 5.977 | 43,719,637 | +10,092 | 10.63% | 261,309,585 |
| 2012-08-27 | 2012-08-23 | 6.003 | 43,709,545 | -61,329 | 10.63% | 262,375,340 |
| 2012-08-24 | 2012-08-22 | 5.874 | 43,770,874 | -31,053 | 10.64% | 257,105,208 |
| 2012-08-23 | 2012-08-21 | 5.925 | 43,801,927 | +21,737 | 10.65% | 259,544,519 |
| 2012-08-22 | 2012-08-20 | 6.286 | 43,780,190 | -9,316 | 10.65% | 275,206,240 |
| 2012-08-20 | 2012-08-16 | 6.235 | 43,789,506 | -96,263 | 10.65% | 273,008,532 |
| 2012-08-17 | 2012-08-15 | 6.235 | 43,885,769 | -8,539 | 10.67% | 273,608,690 |
| 2012-08-15 | 2012-08-13 | 6.260 | 43,894,308 | -6,987 | 10.67% | 274,792,762 |
| 2012-08-13 | 2012-08-09 | 6.286 | 43,901,295 | +9,316 | 10.68% | 275,967,517 |
| 2012-08-10 | 2012-08-08 | 6.286 | 43,891,979 | +16,302 | 10.67% | 275,908,956 |
| 2012-08-08 | 2012-08-06 | 6.157 | 43,875,677 | +11,645 | 10.67% | 270,154,708 |
| 2012-08-07 | 2012-08-03 | 6.157 | 43,864,032 | -15,526 | 10.67% | 270,083,006 |
| 2012-08-06 | 2012-08-02 | 6.183 | 43,879,558 | -58,224 | 10.67% | 271,309,059 |
| 2012-08-01 | 2012-07-30 | 6.209 | 43,937,782 | -3,882 | 10.68% | 272,801,014 |
| 2012-07-31 | 2012-07-27 | 6.132 | 43,941,664 | -3,793 | 10.69% | 269,428,954 |
| 2012-07-30 | 2012-07-26 | 6.106 | 43,945,457 | +7,763 | 10.69% | 268,320,058 |
| 2012-07-25 | 2012-07-23 | 6.183 | 43,937,694 | +30,276 | 10.68% | 271,668,516 |
| 2012-07-24 | 2012-07-20 | 6.080 | 43,907,418 | +46,579 | 10.68% | 266,956,629 |
| 2012-07-23 | 2012-07-19 | 6.132 | 43,860,839 | +38,816 | 10.67% | 268,933,374 |
| 2012-07-19 | 2012-07-17 | 6.260 | 43,822,023 | +16,689 | 10.66% | 274,340,234 |
| 2012-07-13 | 2012-07-11 | 6.389 | 43,805,334 | +97,039 | 10.65% | 279,878,466 |
| 2012-07-12 | 2012-07-10 | 6.389 | 43,708,295 | +20,961 | 10.63% | 279,258,470 |
| 2012-07-11 | 2012-07-09 | 6.338 | 43,687,334 | -19,408 | 10.62% | 276,873,543 |
| 2012-07-10 | 2012-07-06 | 6.338 | 43,706,742 | -52,080 | 10.63% | 276,996,544 |
| 2012-07-09 | 2012-07-05 | 6.312 | 43,758,822 | -3,187 | 10.64% | 276,199,263 |
| 2012-07-06 | 2012-07-04 | 6.441 | 43,762,009 | -82,677 | 10.64% | 281,856,509 |
| 2012-07-05 | 2012-07-03 | 6.286 | 43,844,686 | -140,455 | 10.66% | 275,611,668 |
| 2012-07-04 | 2012-06-29 | 6.157 | 43,985,141 | +33,446 | 10.70% | 270,828,708 |
| 2012-07-03 | 2012-06-28 | 6.106 | 43,951,695 | -110,275 | 10.69% | 268,358,146 |
| 2012-06-29 | 2012-06-27 | 6.080 | 44,061,970 | +26,854 | 10.71% | 267,896,304 |
| 2012-06-28 | 2012-06-26 | 6.183 | 44,035,116 | -19,408 | 10.71% | 272,270,880 |
| 2012-06-27 | 2012-06-25 | 6.183 | 44,054,524 | -71,421 | 10.71% | 272,390,880 |
| 2012-06-26 | 2012-06-22 | 6.183 | 44,125,945 | -9,316 | 10.73% | 272,832,479 |
| 2012-06-25 | 2012-06-21 | 6.157 | 44,135,261 | +20,184 | 10.73% | 271,753,038 |
| 2012-06-22 | 2012-06-20 | 6.157 | 44,115,077 | +28,724 | 10.73% | 271,628,760 |
| 2012-06-21 | 2012-06-19 | 6.080 | 44,086,353 | -8,423 | 10.72% | 268,044,552 |
| 2012-06-19 | 2012-06-15 | 6.157 | 44,094,776 | -7,763 | 10.72% | 271,503,761 |
| 2012-06-15 | 2012-06-13 | 6.132 | 44,102,539 | +7,763 | 10.72% | 270,415,361 |
| 2012-06-14 | 2012-06-12 | 6.132 | 44,094,776 | -38,816 | 10.72% | 270,367,762 |
| 2012-06-13 | 2012-06-11 | 6.183 | 44,133,592 | -46,579 | 10.73% | 272,879,761 |
| 2012-06-11 | 2012-06-07 | 6.080 | 44,180,171 | -3,260 | 10.74% | 268,614,965 |
| 2012-06-08 | 2012-06-06 | 6.132 | 44,183,431 | +13,197 | 10.74% | 270,911,351 |
| 2012-06-07 | 2012-06-05 | 6.157 | 44,170,234 | +175,448 | 10.74% | 271,968,377 |
| 2012-06-06 | 2012-06-04 | 6.873 | 43,994,786 | +6,987 | 10.70% | 302,381,062 |
| 2012-06-05 | 2012-06-01 | 6.984 | 43,987,799 | +2,971,646 | 10.70% | 307,189,795 |
| 2012-06-01 | 2012-05-30 | 7.094 | 41,016,153 | +185,488 | 10.69% | 290,965,890 |
| 2012-05-31 | 2012-05-29 | 7.094 | 40,830,665 | +128,972 | 10.64% | 289,650,050 |
| 2012-05-30 | 2012-05-28 | 7.039 | 40,701,693 | -8,695 | 10.60% | 286,488,165 |
| 2012-05-28 | 2012-05-24 | 7.011 | 40,710,388 | -791,947 | 10.61% | 285,425,644 |
| 2012-05-25 | 2012-05-23 | 7.094 | 41,502,335 | -2,898 | 10.81% | 294,414,833 |
| 2012-05-24 | 2012-05-22 | 7.122 | 41,505,233 | -27,533 | 10.81% | 295,581,054 |
| 2012-05-23 | 2012-05-21 | 7.039 | 41,532,766 | -725 | 10.82% | 292,337,863 |
| 2012-05-22 | 2012-05-18 | 6.956 | 41,533,491 | -97,816 | 10.82% | 288,903,637 |
| 2012-05-21 | 2012-05-17 | 7.039 | 41,631,307 | -724 | 10.85% | 293,031,466 |
| 2012-05-18 | 2012-05-16 | 7.094 | 41,632,031 | -3,623 | 10.85% | 295,334,888 |
| 2012-05-17 | 2012-05-15 | 7.149 | 41,635,654 | +87,672 | 10.85% | 297,659,115 |
| 2012-05-16 | 2012-05-14 | 7.094 | 41,547,982 | +219,542 | 10.83% | 294,738,650 |
| 2012-05-15 | 2012-05-11 | 7.149 | 41,328,440 | -25,359 | 10.77% | 295,462,799 |
| 2012-05-14 | 2012-05-10 | 7.177 | 41,353,799 | +44,923 | 10.77% | 296,785,577 |
| 2012-05-11 | 2012-05-09 | 7.232 | 41,308,876 | +72,456 | 10.76% | 298,743,663 |
| 2012-05-10 | 2012-05-08 | 7.232 | 41,236,420 | +17,389 | 10.74% | 298,219,665 |
| 2012-05-09 | 2012-05-07 | 7.232 | 41,219,031 | -81,151 | 10.74% | 298,093,908 |
| 2012-05-08 | 2012-05-04 | 7.342 | 41,300,182 | -3,623 | 10.76% | 303,240,800 |
| 2012-05-07 | 2012-05-03 | 7.342 | 41,303,805 | -3,622 | 10.76% | 303,267,401 |
| 2012-05-04 | 2012-05-02 | 7.425 | 41,307,427 | -85,499 | 10.76% | 306,714,604 |
| 2012-04-30 | 2012-04-26 | 7.315 | 41,392,926 | +1,449 | 10.78% | 302,779,197 |
| 2012-04-27 | 2012-04-25 | 7.260 | 41,391,477 | -18,114 | 10.78% | 300,483,552 |
| 2012-04-26 | 2012-04-24 | 7.370 | 41,409,591 | -36,228 | 10.79% | 305,187,143 |
| 2012-04-25 | 2012-04-23 | 7.425 | 41,445,819 | +4,348 | 10.80% | 307,742,188 |
| 2012-04-24 | 2012-04-20 | 7.398 | 41,441,471 | +34,779 | 10.80% | 306,566,001 |
| 2012-04-23 | 2012-04-19 | 7.398 | 41,406,692 | -13,043 | 10.79% | 306,308,721 |
| 2012-04-20 | 2012-04-18 | 7.342 | 41,419,735 | +7,246 | 10.79% | 304,118,601 |
| 2012-04-18 | 2012-04-16 | 7.260 | 41,412,489 | +5,797 | 10.79% | 300,636,089 |
| 2012-04-17 | 2012-04-13 | 7.260 | 41,406,692 | +226,788 | 10.79% | 300,594,006 |
| 2012-04-16 | 2012-04-12 | 7.260 | 41,179,904 | +21,737 | 10.73% | 298,947,627 |
| 2012-04-11 | 2012-04-05 | 7.342 | 41,158,167 | +4,347 | 10.72% | 302,198,075 |
| 2012-04-10 | 2012-04-03 | 7.398 | 41,153,820 | -9,419 | 10.72% | 304,438,084 |
| 2012-04-05 | 2012-04-02 | 7.232 | 41,163,239 | +7,245 | 10.73% | 297,690,423 |
| 2012-04-03 | 2012-03-30 | 7.287 | 41,155,994 | +43,474 | 10.72% | 299,910,074 |
| 2012-03-30 | 2012-03-28 | 7.398 | 41,112,520 | -4,347 | 10.71% | 304,132,564 |
| 2012-03-29 | 2012-03-27 | 7.729 | 41,116,867 | -223,890 | 10.71% | 317,784,037 |
| 2012-03-28 | 2012-03-26 | 7.784 | 41,340,757 | +698,478 | 10.77% | 321,796,684 |
| 2012-03-27 | 2012-03-23 | 7.784 | 40,642,279 | -77,528 | 10.59% | 316,359,728 |
| 2012-03-26 | 2012-03-22 | 7.729 | 40,719,807 | +5,796 | 10.61% | 314,715,240 |
| 2012-03-23 | 2012-03-21 | 7.894 | 40,714,011 | +18,115 | 10.61% | 321,413,382 |
| 2012-03-22 | 2012-03-20 | 7.867 | 40,695,896 | +31,880 | 10.60% | 320,147,052 |
| 2012-03-21 | 2012-03-19 | 7.922 | 40,664,016 | +57,241 | 10.59% | 322,141,144 |
| 2012-03-20 | 2012-03-16 | 7.950 | 40,606,775 | +19,563 | 10.58% | 322,808,542 |
| 2012-03-16 | 2012-03-14 | 8.032 | 40,587,212 | +4,347 | 10.57% | 326,013,993 |
| 2012-03-15 | 2012-03-13 | 7.977 | 40,582,865 | -97,816 | 10.57% | 323,738,670 |
| 2012-03-14 | 2012-03-12 | 7.867 | 40,680,681 | -35,503 | 10.60% | 320,027,358 |
| 2012-03-13 | 2012-03-09 | 7.894 | 40,716,184 | -42,025 | 10.61% | 321,430,536 |
| 2012-03-09 | 2012-03-07 | 7.729 | 40,758,209 | +61,588 | 10.62% | 315,012,041 |
| 2012-03-08 | 2012-03-06 | 7.756 | 40,696,621 | -15,940 | 10.60% | 315,659,383 |
| 2012-03-07 | 2012-03-05 | 7.729 | 40,712,561 | -52,893 | 10.61% | 314,659,237 |
| 2012-03-06 | 2012-03-02 | 7.922 | 40,765,454 | -12,318 | 10.62% | 322,944,737 |
| 2012-03-05 | 2012-03-01 | 7.839 | 40,777,772 | -178,967 | 10.62% | 319,665,572 |
| 2012-03-02 | 2012-02-29 | 8.032 | 40,956,739 | +142,739 | 10.67% | 328,982,193 |
| 2012-03-01 | 2012-02-28 | 7.729 | 40,814,000 | -56,516 | 10.63% | 315,443,239 |
| 2012-02-29 | 2012-02-27 | 7.729 | 40,870,516 | +57,965 | 10.65% | 315,880,040 |
| 2012-02-28 | 2012-02-24 | 7.729 | 40,812,551 | +10,868 | 10.63% | 315,432,040 |
| 2012-02-27 | 2012-02-23 | 7.729 | 40,801,683 | +354,312 | 10.63% | 315,348,043 |
| 2012-02-24 | 2012-02-22 | 7.508 | 40,447,371 | +127,523 | 10.54% | 303,677,933 |
| 2012-02-23 | 2012-02-21 | 7.701 | 40,319,848 | -8,695 | 10.51% | 310,511,094 |
| 2012-02-22 | 2012-02-20 | 7.646 | 40,328,543 | +181,141 | 10.51% | 308,351,690 |
| 2012-02-21 | 2012-02-17 | 7.563 | 40,147,402 | +81,875 | 10.46% | 303,642,138 |
| 2012-02-20 | 2012-02-16 | 7.287 | 40,065,527 | -256,495 | 10.44% | 291,963,673 |
| 2012-02-17 | 2012-02-15 | 7.260 | 40,322,022 | -1,010,040 | 10.51% | 292,719,788 |
| 2012-02-16 | 2012-02-14 | 7.232 | 41,332,062 | +1,449 | 10.77% | 298,911,343 |
| 2012-02-15 | 2012-02-13 | 7.149 | 41,330,613 | -8,882 | 10.77% | 295,478,334 |
| 2012-02-14 | 2012-02-10 | 7.177 | 41,339,495 | -54,705 | 10.77% | 296,682,921 |
| 2012-02-13 | 2012-02-09 | 7.149 | 41,394,200 | -580,375 | 10.79% | 295,932,927 |
| 2012-02-10 | 2012-02-08 | 7.122 | 41,974,575 | -414,449 | 10.94% | 298,923,491 |
| 2012-02-09 | 2012-02-07 | 7.066 | 42,389,024 | -33,330 | 11.04% | 299,534,888 |
| 2012-02-08 | 2012-02-06 | 7.066 | 42,422,354 | +7,970 | 11.05% | 299,770,409 |
| 2012-02-07 | 2012-02-03 | 6.984 | 42,414,384 | -13,042 | 11.05% | 296,201,816 |
| 2012-02-06 | 2012-02-02 | 6.928 | 42,427,426 | -1,449 | 11.05% | 293,950,659 |
| 2012-02-03 | 2012-02-01 | 6.763 | 42,428,875 | -155,057 | 11.05% | 286,933,749 |
| 2012-02-02 | 2012-01-31 | 6.763 | 42,583,932 | +15,216 | 11.10% | 287,982,353 |
| 2012-02-01 | 2012-01-30 | 6.873 | 42,568,716 | +4,347 | 11.09% | 292,579,524 |
| 2012-01-31 | 2012-01-27 | 7.094 | 42,564,369 | -18,114 | 11.09% | 301,948,832 |
| 2012-01-30 | 2012-01-26 | 6.707 | 42,582,483 | -62,312 | 11.09% | 285,621,757 |
| 2012-01-27 | 2012-01-20 | 6.790 | 42,644,795 | -6,521 | 11.11% | 289,571,069 |
| 2012-01-26 | 2012-01-19 | 6.846 | 42,651,316 | -295,622 | 11.11% | 291,969,945 |
| 2012-01-20 | 2012-01-18 | 6.928 | 42,946,938 | -15,216 | 11.19% | 297,550,003 |
| 2012-01-19 | 2012-01-17 | 6.735 | 42,962,154 | +725 | 11.19% | 289,354,277 |
| 2012-01-18 | 2012-01-16 | 6.707 | 42,961,429 | -725 | 11.19% | 288,163,535 |
| 2012-01-17 | 2012-01-13 | 6.818 | 42,962,154 | +10,869 | 11.19% | 292,911,911 |
| 2012-01-16 | 2012-01-12 | 6.818 | 42,951,285 | -147,811 | 11.19% | 292,837,807 |
| 2012-01-13 | 2012-01-11 | 6.790 | 43,099,096 | -724 | 11.23% | 292,655,911 |
| 2012-01-12 | 2012-01-10 | 6.901 | 43,099,820 | -3,623 | 11.23% | 297,419,539 |
| 2012-01-10 | 2012-01-06 | 6.680 | 43,103,443 | -53,618 | 11.23% | 287,926,315 |
| 2012-01-09 | 2012-01-05 | 6.707 | 43,157,061 | -99,265 | 11.24% | 289,475,736 |
| 2012-01-05 | 2012-01-03 | 6.818 | 43,256,326 | -26,084 | 11.27% | 294,917,548 |
| 2012-01-04 | 2011-12-30 | 6.569 | 43,282,410 | -52,169 | 11.28% | 284,342,923 |
| 2012-01-03 | 2011-12-29 | 6.597 | 43,334,579 | -69,558 | 11.29% | 285,881,804 |
| 2011-12-30 | 2011-12-28 | 6.680 | 43,404,137 | +16,665 | 11.31% | 289,934,919 |
| 2011-12-29 | 2011-12-23 | 6.625 | 43,387,472 | -36,953 | 11.30% | 287,428,362 |
| 2011-12-28 | 2011-12-22 | 6.569 | 43,424,425 | -47,096 | 11.31% | 285,275,888 |
| 2011-12-23 | 2011-12-21 | 6.680 | 43,471,521 | -36,228 | 11.33% | 290,385,036 |
| 2011-12-22 | 2011-12-20 | 6.680 | 43,507,749 | -170,272 | 11.34% | 290,627,036 |
| 2011-12-20 | 2011-12-16 | 6.873 | 43,678,021 | -17,390 | 11.38% | 300,203,901 |
| 2011-12-16 | 2011-12-14 | 6.846 | 43,695,411 | -2,174 | 11.38% | 299,117,306 |
| 2011-12-15 | 2011-12-13 | 6.846 | 43,697,585 | -3,818 | 11.39% | 299,132,188 |
| 2011-12-14 | 2011-12-12 | 6.873 | 43,701,403 | +724 | 11.39% | 300,364,608 |
| 2011-12-13 | 2011-12-09 | 6.680 | 43,700,679 | -7,245 | 11.39% | 291,915,787 |
| 2011-12-12 | 2011-12-08 | 6.818 | 43,707,924 | +11,593 | 11.39% | 297,996,501 |
| 2011-12-09 | 2011-12-07 | 6.790 | 43,696,331 | -93,831 | 11.39% | 296,711,317 |
| 2011-12-08 | 2011-12-06 | 6.680 | 43,790,162 | -60,863 | 11.41% | 292,513,524 |
| 2011-12-07 | 2011-12-05 | 6.735 | 43,851,025 | +68,109 | 11.43% | 295,340,909 |
| 2011-12-06 | 2011-12-02 | 6.790 | 43,782,916 | -74,630 | 11.41% | 297,299,255 |
| 2011-12-05 | 2011-12-01 | 6.818 | 43,857,546 | -58,328 | 11.43% | 299,016,609 |
| 2011-12-02 | 2011-11-30 | 6.818 | 43,915,874 | -2,898 | 11.44% | 299,414,284 |
| 2011-12-01 | 2011-11-29 | 6.846 | 43,918,772 | -120,277 | 11.44% | 300,646,326 |
| 2011-11-30 | 2011-11-28 | 6.901 | 44,039,049 | -55,792 | 11.47% | 303,900,890 |
| 2011-11-29 | 2011-11-25 | 6.901 | 44,094,841 | -6,521 | 11.49% | 304,285,895 |
| 2011-11-28 | 2011-11-24 | 6.928 | 44,101,362 | -6,521 | 11.49% | 305,548,218 |
| 2011-11-25 | 2011-11-23 | 6.846 | 44,107,883 | -43,474 | 11.49% | 301,940,887 |
| 2011-11-23 | 2011-11-21 | 6.928 | 44,151,357 | +7,246 | 11.50% | 305,894,599 |
| 2011-11-18 | 2011-11-16 | 6.901 | 44,144,111 | -105,786 | 11.50% | 304,625,893 |
| 2011-11-17 | 2011-11-15 | 6.901 | 44,249,897 | -127,523 | 11.53% | 305,355,892 |
| 2011-11-16 | 2011-11-14 | 6.901 | 44,377,420 | -65,211 | 11.56% | 306,235,892 |
| 2011-11-15 | 2011-11-11 | 6.901 | 44,442,631 | -224,614 | 11.58% | 306,685,894 |
| 2011-11-14 | 2011-11-10 | 6.873 | 44,667,245 | -52,169 | 11.64% | 307,002,948 |
| 2011-11-11 | 2011-11-09 | 7.066 | 44,719,414 | -50,719 | 11.65% | 316,002,196 |
| 2011-11-10 | 2011-11-08 | 6.956 | 44,770,133 | +4,347 | 11.66% | 311,417,459 |
| 2011-11-09 | 2011-11-07 | 7.094 | 44,765,786 | -281,318 | 11.66% | 317,565,540 |
| 2011-11-08 | 2011-11-04 | 7.011 | 45,047,104 | -144,713 | 11.74% | 315,830,905 |
| 2011-11-07 | 2011-11-03 | 7.011 | 45,191,817 | -83,750 | 11.77% | 316,845,506 |
| 2011-11-04 | 2011-11-02 | 7.011 | 45,275,567 | -22,399 | 11.80% | 317,432,688 |
| 2011-11-03 | 2011-11-01 | 6.984 | 45,297,966 | +198,533 | 11.80% | 316,339,377 |
| 2011-11-02 | 2011-10-31 | 7.149 | 45,099,433 | -198,240 | 11.75% | 322,422,156 |
| 2011-11-01 | 2011-10-28 | 7.177 | 45,297,673 | -315,851 | 11.80% | 325,089,747 |
| 2011-10-31 | 2011-10-27 | 7.039 | 45,613,524 | -560,812 | 11.88% | 321,061,210 |
| 2011-10-28 | 2011-10-26 | 6.901 | 46,174,336 | -9,419 | 12.03% | 318,635,896 |
| 2011-10-26 | 2011-10-24 | 6.901 | 46,183,755 | -273,885 | 12.03% | 318,700,893 |
| 2011-10-25 | 2011-10-21 | 6.873 | 46,457,640 | +4,348 | 12.10% | 319,308,532 |
| 2011-10-24 | 2011-10-20 | 6.873 | 46,453,292 | +2,898 | 12.10% | 319,278,648 |
| 2011-10-20 | 2011-10-18 | 6.680 | 46,450,394 | -25,360 | 12.10% | 310,283,584 |
| 2011-10-17 | 2011-10-13 | 6.956 | 46,475,754 | -30,431 | 12.11% | 323,281,622 |
| 2011-10-14 | 2011-10-12 | 6.984 | 46,506,185 | -75,355 | 12.12% | 324,777,001 |
| 2011-10-13 | 2011-10-11 | 6.901 | 46,581,540 | -236,207 | 12.14% | 321,445,894 |
| 2011-10-11 | 2011-10-07 | 6.790 | 46,817,747 | +1,449 | 12.20% | 317,906,677 |
| 2011-10-10 | 2011-10-06 | 6.790 | 46,816,298 | +196,588 | 12.20% | 317,896,838 |
| 2011-10-06 | 2011-10-03 | 6.680 | 46,619,710 | -32,605 | 12.15% | 311,414,597 |
| 2011-10-04 | 2011-09-30 | 6.928 | 46,652,315 | -725 | 12.16% | 323,222,029 |
| 2011-09-30 | 2011-09-27 | 6.984 | 46,653,040 | -110,134 | 12.16% | 325,802,567 |
| 2011-09-28 | 2011-09-26 | 6.846 | 46,763,174 | +15,941 | 12.18% | 320,117,704 |
| 2011-09-27 | 2011-09-23 | 7.039 | 46,747,233 | -61,588 | 12.18% | 329,041,080 |
| 2011-09-26 | 2011-09-22 | 7.453 | 46,808,821 | -53,618 | 12.20% | 348,855,439 |
| 2011-09-23 | 2011-09-21 | 7.894 | 46,862,439 | -5,796 | 12.21% | 369,951,637 |
| 2011-09-22 | 2011-09-20 | 7.977 | 46,868,235 | +361,557 | 12.21% | 373,878,484 |
| 2011-09-21 | 2011-09-19 | 7.977 | 46,506,678 | +2,898 | 12.12% | 370,994,262 |
| 2011-09-20 | 2011-09-16 | 8.032 | 46,503,780 | -54,342 | 12.12% | 373,538,419 |
| 2011-09-19 | 2011-09-15 | 8.005 | 46,558,122 | +102,163 | 12.13% | 372,689,780 |
| 2011-09-16 | 2011-09-14 | 7.950 | 46,455,959 | -28,363 | 12.10% | 369,307,348 |
| 2011-09-15 | 2011-09-12 | 8.005 | 46,484,322 | -18,114 | 12.11% | 372,099,024 |
| 2011-09-14 | 2011-09-09 | 8.115 | 46,502,436 | -72,196 | 12.12% | 377,378,423 |
| 2011-09-12 | 2011-09-08 | 7.950 | 46,574,632 | -203,990 | 12.13% | 370,250,754 |
| 2011-09-09 | 2011-09-07 | 8.088 | 46,778,622 | +212,528 | 12.19% | 378,328,515 |
| 2011-09-08 | 2011-09-06 | 8.143 | 46,566,094 | -115,543 | 12.13% | 379,180,381 |
| 2011-09-07 | 2011-09-05 | 8.198 | 46,681,637 | +7,971 | 12.16% | 382,698,322 |
| 2011-09-06 | 2011-09-02 | 8.226 | 46,673,666 | -272,581 | 12.16% | 383,921,302 |
| 2011-09-05 | 2011-09-01 | 8.281 | 46,946,247 | -30,511 | 12.23% | 388,755,159 |
| 2011-09-02 | 2011-08-31 | 8.281 | 46,976,758 | +47,094 | 12.24% | 389,007,817 |
| 2011-09-01 | 2011-08-30 | 8.005 | 46,929,664 | -381,036 | 12.23% | 375,663,910 |
| 2011-08-31 | 2011-08-29 | 7.784 | 47,310,700 | +259,394 | 12.33% | 368,266,754 |
| 2011-08-30 | 2011-08-26 | 7.674 | 47,051,306 | -153,463 | 12.26% | 361,052,628 |
| 2011-08-29 | 2011-08-25 | 7.784 | 47,204,769 | +325,071 | 12.30% | 367,442,186 |
| 2011-08-26 | 2011-08-24 | 7.839 | 46,879,698 | -70,522 | 12.21% | 367,499,859 |
| 2011-08-25 | 2011-08-23 | 7.812 | 46,950,220 | -724 | 12.23% | 366,756,736 |
| 2011-08-24 | 2011-08-22 | 7.812 | 46,950,944 | -23,911 | 12.23% | 366,762,391 |
| 2011-08-23 | 2011-08-19 | 8.172 | 46,974,855 | +24,635 | 12.24% | 383,877,533 |
| 2011-08-22 | 2011-08-18 | 8.144 | 46,950,220 | +636,008 | 12.23% | 382,362,257 |
| 2011-08-19 | 2011-08-17 | 8.200 | 46,314,212 | +3,573 | 12.23% | 379,774,932 |
| 2011-08-18 | 2011-08-16 | 8.340 | 46,310,639 | +285,855 | 12.23% | 386,225,935 |
| 2011-08-17 | 2011-08-15 | 8.256 | 46,024,784 | -5,074 | 12.16% | 379,977,753 |
| 2011-08-16 | 2011-08-12 | 8.144 | 46,029,858 | -732,503 | 12.16% | 374,866,835 |
| 2011-08-15 | 2011-08-11 | 7.920 | 46,762,361 | -54,313 | 12.35% | 370,362,717 |
| 2011-08-12 | 2011-08-10 | 8.088 | 46,816,674 | +5,717 | 12.37% | 378,654,215 |
| 2011-08-11 | 2011-08-09 | 7.780 | 46,810,957 | -56,112 | 12.37% | 364,197,291 |
| 2011-08-10 | 2011-08-08 | 7.920 | 46,867,069 | +85,667 | 12.38% | 371,192,015 |
| 2011-08-09 | 2011-08-05 | 8.312 | 46,781,402 | -59,672 | 12.36% | 388,842,814 |
| 2011-08-08 | 2011-08-04 | 8.592 | 46,841,074 | -101,479 | 12.37% | 402,447,853 |
| 2011-08-05 | 2011-08-03 | 8.648 | 46,942,553 | -19,774 | 12.40% | 405,947,228 |
| 2011-08-04 | 2011-08-02 | 8.676 | 46,962,327 | -101,933 | 12.41% | 407,432,527 |
| 2011-08-03 | 2011-08-01 | 8.732 | 47,064,260 | -50,025 | 12.43% | 410,951,173 |
| 2011-08-02 | 2011-07-29 | 8.760 | 47,114,285 | -166,091 | 12.45% | 412,706,527 |
| 2011-08-01 | 2011-07-28 | 8.760 | 47,280,376 | -3,573 | 12.49% | 414,161,433 |
| 2011-07-29 | 2011-07-27 | 8.676 | 47,283,949 | -255,126 | 12.49% | 410,222,833 |
| 2011-07-28 | 2011-07-26 | 8.676 | 47,539,075 | -155,941 | 12.56% | 412,436,238 |
| 2011-07-27 | 2011-07-25 | 8.704 | 47,695,016 | -277,450 | 12.60% | 415,123,943 |
| 2011-07-26 | 2011-07-22 | 8.676 | 47,972,466 | -135,066 | 12.67% | 416,196,221 |
| 2011-07-25 | 2011-07-21 | 8.368 | 48,107,532 | -437,358 | 12.71% | 402,558,185 |
| 2011-07-22 | 2011-07-20 | 8.312 | 48,544,890 | -69,284 | 12.82% | 403,500,768 |
| 2011-07-21 | 2011-07-19 | 8.200 | 48,614,174 | -185,714 | 12.84% | 398,634,541 |
| 2011-07-20 | 2011-07-18 | 8.284 | 48,799,888 | +160,040 | 12.89% | 404,254,564 |
| 2011-07-19 | 2011-07-15 | 8.228 | 48,639,848 | -101,894 | 12.85% | 400,206,313 |
| 2011-07-18 | 2011-07-14 | 8.228 | 48,741,742 | -17,152 | 12.88% | 401,044,692 |
| 2011-07-15 | 2011-07-13 | 8.200 | 48,758,894 | -12,863 | 12.88% | 399,821,240 |
| 2011-07-14 | 2011-07-12 | 8.256 | 48,771,757 | -250,097 | 12.88% | 402,656,591 |
| 2011-07-13 | 2011-07-11 | 8.312 | 49,021,854 | +275,828 | 12.95% | 407,465,250 |
| 2011-07-12 | 2011-07-08 | 8.396 | 48,746,026 | -75,036 | 12.88% | 409,265,245 |
| 2011-07-11 | 2011-07-07 | 8.312 | 48,821,062 | -3,574 | 12.90% | 405,796,285 |
| 2011-07-08 | 2011-07-06 | 8.312 | 48,824,636 | -27,156 | 12.90% | 405,825,992 |
| 2011-07-07 | 2011-07-05 | 8.256 | 48,851,792 | -72,178 | 12.91% | 403,317,355 |
| 2011-07-06 | 2011-07-04 | 8.228 | 48,923,970 | -2,859 | 12.92% | 402,544,055 |
| 2011-07-05 | 2011-06-30 | 8.228 | 48,926,829 | -714 | 12.92% | 402,567,579 |
| 2011-07-04 | 2011-06-29 | 8.228 | 48,927,543 | +5,717 | 12.93% | 402,573,453 |
| 2011-06-30 | 2011-06-28 | 8.172 | 48,921,826 | -26,442 | 12.92% | 399,788,139 |
| 2011-06-29 | 2011-06-27 | 8.144 | 48,948,268 | -51,019 | 12.93% | 398,634,345 |
| 2011-06-28 | 2011-06-24 | 8.144 | 48,999,287 | +12,149 | 12.94% | 399,049,844 |
| 2011-06-27 | 2011-06-23 | 7.892 | 48,987,138 | -328,019 | 12.94% | 386,612,215 |
| 2011-06-24 | 2011-06-22 | 8.172 | 49,315,157 | -205,189 | 13.03% | 403,002,432 |
| 2011-06-23 | 2011-06-21 | 8.256 | 49,520,346 | +253,649 | 13.08% | 408,836,895 |
| 2011-06-22 | 2011-06-20 | 8.228 | 49,266,697 | -133,272 | 13.01% | 405,363,996 |
| 2011-06-21 | 2011-06-17 | 8.228 | 49,399,969 | -61,459 | 13.05% | 406,460,552 |
| 2011-06-20 | 2011-06-16 | 8.284 | 49,461,428 | +176,783 | 13.07% | 409,734,711 |
| 2011-06-17 | 2011-06-15 | 8.480 | 49,284,645 | -70,034 | 13.02% | 417,925,294 |
| 2011-06-16 | 2011-06-14 | 8.480 | 49,354,679 | -24,700 | 13.04% | 418,519,170 |
| 2011-06-15 | 2011-06-13 | 8.368 | 49,379,379 | +157,405 | 13.04% | 413,200,851 |
| 2011-06-14 | 2011-06-10 | 8.536 | 49,221,974 | +197,955 | 13.00% | 420,148,930 |
| 2011-06-13 | 2011-06-09 | 8.536 | 49,024,019 | +2,231,097 | 12.95% | 418,459,225 |
| 2011-06-10 | 2011-06-08 | 8.620 | 46,792,922 | +407,869 | 12.36% | 403,343,700 |
| 2011-06-09 | 2011-06-07 | 8.900 | 46,385,053 | +115,168 | 12.25% | 412,809,395 |
| 2011-06-08 | 2011-06-03 | 8.648 | 46,269,885 | +44,308 | 12.22% | 400,130,167 |
| 2011-06-07 | 2011-06-02 | 9.641 | 46,225,577 | +191,480 | 12.21% | 445,656,791 |
| 2011-06-03 | 2011-06-01 | 9.729 | 46,034,097 | -942,853 | 12.16% | 447,882,407 |
| 2011-06-02 | 2011-05-31 | 9.670 | 46,976,950 | -289,659 | 13.07% | 454,285,731 |
| 2011-06-01 | 2011-05-30 | 9.493 | 47,266,609 | -72,585 | 13.15% | 448,725,503 |
| 2011-05-31 | 2011-05-27 | 9.258 | 47,339,194 | -101,753 | 13.17% | 438,249,009 |
| 2011-05-30 | 2011-05-26 | 9.228 | 47,440,947 | -80,047 | 13.20% | 437,792,304 |
| 2011-05-27 | 2011-05-25 | 9.228 | 47,520,994 | +18,773 | 13.22% | 438,530,990 |
| 2011-05-26 | 2011-05-24 | 9.228 | 47,502,221 | +8,818 | 13.22% | 438,357,750 |
| 2011-05-25 | 2011-05-23 | 9.317 | 47,493,403 | +1,047,387 | 13.22% | 442,477,108 |
| 2011-05-24 | 2011-05-20 | 9.435 | 46,446,016 | -932,744 | 12.93% | 438,196,477 |
| 2011-05-23 | 2011-05-19 | 9.493 | 47,378,760 | +936,814 | 13.19% | 449,790,209 |
| 2011-05-20 | 2011-05-18 | 9.464 | 46,441,946 | -132,280 | 12.92% | 439,527,322 |
| 2011-05-19 | 2011-05-17 | 9.464 | 46,574,226 | +259,811 | 12.96% | 440,779,222 |
| 2011-05-18 | 2011-05-16 | 9.582 | 46,314,415 | +6,784 | 12.89% | 443,782,303 |
| 2011-05-17 | 2011-05-13 | 9.729 | 46,307,631 | +27,813 | 12.89% | 450,543,719 |
| 2011-05-16 | 2011-05-12 | 9.552 | 46,279,818 | -29,848 | 12.88% | 442,086,332 |
| 2011-05-13 | 2011-05-11 | 9.582 | 46,309,666 | -1,357 | 12.89% | 443,736,798 |
| 2011-05-12 | 2011-05-09 | 9.493 | 46,311,023 | +678 | 12.89% | 439,653,649 |
| 2011-05-11 | 2011-05-06 | 9.582 | 46,310,345 | +213,005 | 12.89% | 443,743,304 |
| 2011-05-09 | 2011-05-05 | 9.611 | 46,097,340 | +56,304 | 12.83% | 443,061,385 |
| 2011-05-06 | 2011-05-04 | 9.464 | 46,041,036 | -2,035 | 12.81% | 435,733,103 |
| 2011-05-05 | 2011-05-03 | 9.464 | 46,043,071 | +704,136 | 12.81% | 435,752,363 |
| 2011-05-04 | 2011-04-29 | 9.376 | 45,338,935 | -453,143 | 12.62% | 425,078,236 |
| 2011-05-03 | 2011-04-28 | 9.523 | 45,792,078 | +589,494 | 12.74% | 436,077,129 |
| 2011-04-29 | 2011-04-27 | 9.435 | 45,202,584 | -96,327 | 12.58% | 426,465,276 |
| 2011-04-28 | 2011-04-26 | 9.405 | 45,298,911 | +413,120 | 12.61% | 426,038,532 |
| 2011-04-27 | 2011-04-21 | 9.110 | 44,885,791 | -189,262 | 12.49% | 408,919,478 |
| 2011-04-26 | 2011-04-20 | 9.140 | 45,075,053 | -20,351 | 12.54% | 411,972,641 |
| 2011-04-21 | 2011-04-19 | 9.081 | 45,095,404 | -26,456 | 12.55% | 409,499,555 |
| 2011-04-20 | 2011-04-18 | 9.140 | 45,121,860 | -65,122 | 12.56% | 412,400,443 |
| 2011-04-19 | 2011-04-15 | 9.169 | 45,186,982 | +23,064 | 12.58% | 414,327,883 |
| 2011-04-18 | 2011-04-14 | 9.081 | 45,163,918 | +9,497 | 12.57% | 410,121,713 |
| 2011-04-15 | 2011-04-13 | 8.992 | 45,154,421 | -40,023 | 12.57% | 406,041,621 |
| 2011-04-14 | 2011-04-12 | 8.963 | 45,194,444 | -145,847 | 12.58% | 405,069,055 |
| 2011-04-13 | 2011-04-11 | 9.140 | 45,340,291 | -590,173 | 12.62% | 414,396,838 |
| 2011-04-12 | 2011-04-08 | 8.992 | 45,930,464 | -407,015 | 12.78% | 413,020,024 |
| 2011-04-11 | 2011-04-07 | 9.022 | 46,337,479 | -200,116 | 12.90% | 418,046,185 |
| 2011-04-08 | 2011-04-06 | 9.081 | 46,537,595 | -612,558 | 12.95% | 422,595,714 |
| 2011-04-07 | 2011-04-04 | 9.022 | 47,150,153 | -847,949 | 13.12% | 425,377,944 |
| 2011-04-06 | 2011-04-01 | 9.140 | 47,998,102 | -985,655 | 13.36% | 438,688,443 |
| 2011-04-04 | 2011-03-31 | 9.169 | 48,983,757 | -285,321 | 13.63% | 449,141,222 |
| 2011-04-01 | 2011-03-30 | 9.258 | 49,269,078 | -951,116 | 13.71% | 456,115,172 |
| 2011-03-31 | 2011-03-29 | 8.550 | 50,220,194 | -308,187 | 13.98% | 429,384,951 |
| 2011-03-30 | 2011-03-28 | 8.550 | 50,528,381 | -177,051 | 14.06% | 432,019,964 |
| 2011-03-29 | 2011-03-25 | 8.668 | 50,705,432 | -360,409 | 14.11% | 439,513,534 |
| 2011-03-28 | 2011-03-24 | 8.521 | 51,065,841 | +138,342 | 14.21% | 435,109,702 |
| 2011-03-25 | 2011-03-23 | 8.609 | 50,927,499 | -76,655 | 14.17% | 438,435,423 |
| 2011-03-24 | 2011-03-22 | 8.756 | 51,004,154 | -16,835 | 14.19% | 446,614,103 |
| 2011-03-23 | 2011-03-21 | 8.727 | 51,020,989 | -205,157 | 14.20% | 445,257,270 |
| 2011-03-22 | 2011-03-18 | 8.580 | 51,226,146 | +175,429 | 14.26% | 439,496,183 |
| 2011-03-21 | 2011-03-17 | 8.462 | 51,050,717 | -2,035 | 14.21% | 431,970,589 |
| 2011-03-18 | 2011-03-16 | 8.580 | 51,052,752 | -237,215 | 14.21% | 438,008,544 |
| 2011-03-17 | 2011-03-15 | 8.491 | 51,289,967 | -23,743 | 14.27% | 435,507,204 |
| 2011-03-16 | 2011-03-14 | 8.521 | 51,313,710 | +6,784 | 14.28% | 437,221,685 |
| 2011-03-15 | 2011-03-11 | 8.609 | 51,306,926 | +33,239 | 14.28% | 441,701,915 |
| 2011-03-14 | 2011-03-10 | 8.609 | 51,273,687 | +22,386 | 14.27% | 441,415,760 |
| 2011-03-11 | 2011-03-09 | 8.845 | 51,251,301 | +15,602 | 14.26% | 453,311,341 |
| 2011-03-10 | 2011-03-08 | 8.904 | 51,235,699 | -9,497 | 14.26% | 456,194,499 |
| 2011-03-09 | 2011-03-07 | 8.963 | 51,245,196 | -126,137 | 14.26% | 459,300,774 |
| 2011-03-08 | 2011-03-04 | 9.051 | 51,371,333 | +96,079 | 14.30% | 464,975,046 |
| 2011-03-07 | 2011-03-03 | 8.992 | 51,275,254 | -369,705 | 14.27% | 461,081,922 |
| 2011-03-04 | 2011-03-02 | 8.904 | 51,644,959 | -2,035 | 14.37% | 459,838,485 |
| 2011-03-03 | 2011-03-01 | 8.992 | 51,646,994 | -64,445 | 14.37% | 464,424,716 |
| 2011-03-02 | 2011-02-28 | 8.845 | 51,711,439 | -84,794 | 14.39% | 457,381,204 |
| 2011-03-01 | 2011-02-25 | 8.845 | 51,796,233 | -21,030 | 14.41% | 458,131,196 |
| 2011-02-28 | 2011-02-24 | 8.845 | 51,817,263 | +253,707 | 14.42% | 458,317,204 |
| 2011-02-25 | 2011-02-23 | 8.992 | 51,563,556 | -62,409 | 14.35% | 463,674,417 |
| 2011-02-24 | 2011-02-22 | 8.963 | 51,625,965 | -25,100 | 14.37% | 462,713,533 |
| 2011-02-23 | 2011-02-21 | 9.346 | 51,651,065 | -16,280 | 14.37% | 482,735,212 |
| 2011-02-22 | 2011-02-18 | 9.317 | 51,667,345 | -432,793 | 14.38% | 481,364,062 |
| 2011-02-21 | 2011-02-17 | 9.199 | 52,100,138 | -153,309 | 14.50% | 479,251,966 |
| 2011-02-18 | 2011-02-16 | 9.493 | 52,253,447 | -88,187 | 14.54% | 496,068,045 |
| 2011-02-17 | 2011-02-15 | 9.376 | 52,341,634 | -66,479 | 14.57% | 490,732,512 |
| 2011-02-16 | 2011-02-14 | 9.670 | 52,408,113 | +305,261 | 14.58% | 506,807,230 |
| 2011-02-15 | 2011-02-11 | 9.317 | 52,102,852 | -221,823 | 14.50% | 485,421,507 |
| 2011-02-14 | 2011-02-10 | 9.552 | 52,324,675 | -225,992 | 14.56% | 499,829,616 |
| 2011-02-11 | 2011-02-09 | 10.024 | 52,550,667 | +240,373 | 14.62% | 526,777,947 |
| 2011-02-10 | 2011-02-08 | 10.142 | 52,310,294 | -150,736 | 14.56% | 530,537,442 |
| 2011-02-09 | 2011-02-07 | 10.142 | 52,461,030 | -70,665 | 14.60% | 532,066,225 |
| 2011-02-08 | 2011-02-02 | 9.936 | 52,531,695 | +185,012 | 14.62% | 521,941,405 |
| 2011-02-07 | 2011-01-31 | 9.936 | 52,346,683 | -264,802 | 14.57% | 520,103,173 |
| 2011-02-01 | 2011-01-28 | 9.700 | 52,611,485 | -20,351 | 14.64% | 510,325,058 |
| 2011-01-31 | 2011-01-27 | 9.700 | 52,631,836 | +47,747 | 14.65% | 510,522,460 |
| 2011-01-28 | 2011-01-26 | 9.700 | 52,584,089 | +92,936 | 14.63% | 510,059,320 |
| 2011-01-27 | 2011-01-25 | 9.847 | 52,491,153 | -142,718 | 14.61% | 516,895,813 |
| 2011-01-26 | 2011-01-24 | 10.231 | 52,633,871 | +98,147 | 14.65% | 538,474,600 |
| 2011-01-25 | 2011-01-21 | 10.290 | 52,535,724 | +203,044 | 14.62% | 540,568,312 |
| 2011-01-24 | 2011-01-20 | 10.201 | 52,332,680 | -678 | 14.56% | 533,850,323 |
| 2011-01-21 | 2011-01-19 | 10.231 | 52,333,358 | -190,619 | 14.56% | 535,400,180 |
| 2011-01-20 | 2011-01-18 | 10.113 | 52,523,977 | -46,128 | 14.62% | 531,156,081 |
| 2011-01-19 | 2011-01-17 | 10.113 | 52,570,105 | +329,682 | 14.63% | 531,622,557 |
| 2011-01-18 | 2011-01-14 | 10.083 | 52,240,423 | -90,222 | 14.54% | 526,748,401 |
| 2011-01-17 | 2011-01-13 | 10.378 | 52,330,645 | -2,713 | 14.56% | 543,086,724 |
| 2011-01-13 | 2011-01-11 | 10.525 | 52,333,358 | -6,105 | 14.56% | 550,829,580 |
| 2011-01-12 | 2011-01-10 | 10.466 | 52,339,463 | -2,714 | 14.57% | 547,807,597 |
| 2011-01-11 | 2011-01-07 | 10.231 | 52,342,177 | -12,889 | 14.57% | 535,490,403 |
| 2011-01-10 | 2011-01-06 | 10.349 | 52,355,066 | +2,036 | 14.57% | 541,796,585 |
| 2011-01-07 | 2011-01-05 | 10.378 | 52,353,030 | +2,713 | 14.57% | 543,319,035 |
| 2011-01-06 | 2011-01-04 | 10.555 | 52,350,317 | +16,959 | 14.57% | 552,551,520 |
| 2011-01-05 | 2011-01-03 | 10.584 | 52,333,358 | +4,748 | 14.56% | 553,915,460 |
| 2011-01-03 | 2010-12-29 | 10.791 | 52,328,610 | +12,211 | 14.56% | 564,664,805 |
| 2010-12-30 | 2010-12-28 | 10.850 | 52,316,399 | -3,392 | 14.56% | 567,617,919 |
| 2010-12-28 | 2010-12-22 | 10.378 | 52,319,791 | -6,105 | 14.56% | 542,974,082 |
| 2010-12-23 | 2010-12-21 | 10.407 | 52,325,896 | +269,987 | 14.56% | 544,580,159 |
| 2010-12-22 | 2010-12-20 | 10.496 | 52,055,909 | -114,643 | 14.49% | 546,374,558 |
| 2010-12-21 | 2010-12-17 | 10.614 | 52,170,552 | +15,602 | 14.52% | 553,730,401 |
| 2010-12-20 | 2010-12-16 | 10.407 | 52,154,950 | +45,450 | 14.51% | 542,801,044 |
| 2010-12-17 | 2010-12-15 | 10.820 | 52,109,500 | +13,568 | 14.50% | 563,836,785 |
| 2010-12-16 | 2010-12-14 | 10.702 | 52,095,932 | +1,356 | 14.50% | 557,546,216 |
| 2010-12-15 | 2010-12-13 | 10.791 | 52,094,576 | -23,742 | 14.50% | 562,139,403 |
| 2010-12-14 | 2010-12-10 | 10.673 | 52,118,318 | +13,567 | 14.50% | 556,249,197 |
| 2010-12-13 | 2010-12-09 | 10.673 | 52,104,751 | +73,263 | 14.50% | 556,104,399 |
| 2010-12-10 | 2010-12-08 | 10.584 | 52,031,488 | +8,140 | 14.48% | 550,720,357 |
| 2010-12-09 | 2010-12-07 | 10.349 | 52,023,348 | +678 | 14.48% | 538,363,800 |
| 2010-12-08 | 2010-12-06 | 10.466 | 52,022,670 | +4,071 | 14.48% | 544,491,904 |
| 2010-12-07 | 2010-12-03 | 10.614 | 52,018,599 | +3,391 | 14.48% | 552,117,595 |
| 2010-12-06 | 2010-12-02 | 10.496 | 52,015,208 | -16,959 | 14.48% | 545,947,363 |
| 2010-12-03 | 2010-12-01 | 10.260 | 52,032,167 | -4,070 | 14.48% | 533,852,884 |
| 2010-12-02 | 2010-11-30 | 10.054 | 52,036,237 | +27,135 | 14.48% | 523,155,382 |
| 2010-12-01 | 2010-11-29 | 10.142 | 52,009,102 | -27,135 | 14.47% | 527,482,715 |
| 2010-11-30 | 2010-11-26 | 10.260 | 52,036,237 | +148,561 | 14.48% | 533,894,642 |
| 2010-11-29 | 2010-11-25 | 10.290 | 51,887,676 | -6,105 | 14.44% | 533,900,198 |
| 2010-11-26 | 2010-11-24 | 10.142 | 51,893,781 | -10,854 | 14.44% | 526,313,116 |
| 2010-11-25 | 2010-11-23 | 10.319 | 51,904,635 | -14,246 | 14.44% | 535,604,998 |
| 2010-11-23 | 2010-11-19 | 10.378 | 51,918,881 | -678 | 14.45% | 538,813,443 |
| 2010-11-22 | 2010-11-18 | 10.555 | 51,919,559 | -31,883 | 14.45% | 548,004,919 |
| 2010-11-19 | 2010-11-17 | 10.113 | 51,951,442 | +83,438 | 14.46% | 525,366,241 |
| 2010-11-18 | 2010-11-16 | 10.584 | 51,868,004 | -25,099 | 14.43% | 548,989,982 |
| 2010-11-16 | 2010-11-12 | 10.614 | 51,893,103 | -196,046 | 14.44% | 550,785,599 |
| 2010-11-15 | 2010-11-11 | 10.879 | 52,089,149 | -1,357 | 14.50% | 566,688,062 |
| 2010-11-12 | 2010-11-10 | 10.820 | 52,090,506 | -52,912 | 14.50% | 563,631,265 |
| 2010-11-11 | 2010-11-09 | 10.732 | 52,143,418 | -16,280 | 14.51% | 559,591,765 |
| 2010-11-10 | 2010-11-08 | 10.850 | 52,159,698 | -50,877 | 14.52% | 565,917,759 |
| 2010-11-09 | 2010-11-05 | 10.525 | 52,210,575 | -6,784 | 14.53% | 549,537,239 |
| 2010-11-08 | 2010-11-04 | 10.643 | 52,217,359 | +16,281 | 14.53% | 555,766,724 |
| 2010-11-05 | 2010-11-03 | 11.056 | 52,201,078 | -3,078 | 14.53% | 577,140,000 |
| 2010-11-04 | 2010-11-02 | 11.115 | 52,204,156 | -34,729 | 14.53% | 580,252,292 |
| 2010-11-03 | 2010-11-01 | 10.407 | 52,238,885 | +379,700 | 14.54% | 543,674,595 |
| 2010-11-02 | 2010-10-29 | 10.378 | 51,859,185 | +145,169 | 14.43% | 538,193,919 |
| 2010-11-01 | 2010-10-28 | 10.466 | 51,714,016 | +20,350 | 14.39% | 541,261,397 |
| 2010-10-29 | 2010-10-27 | 10.319 | 51,693,666 | +46,129 | 14.39% | 533,428,005 |
| 2010-10-28 | 2010-10-26 | 10.231 | 51,647,537 | +98,362 | 14.37% | 528,383,839 |
| 2010-10-27 | 2010-10-25 | 10.083 | 51,549,175 | +144,490 | 14.35% | 519,778,439 |
| 2010-10-26 | 2010-10-22 | 9.936 | 51,404,685 | +9,497 | 14.31% | 510,743,724 |
| 2010-10-25 | 2010-10-21 | 9.788 | 51,395,188 | +40,024 | 14.30% | 503,072,964 |
| 2010-10-22 | 2010-10-20 | 9.759 | 51,355,164 | +35,953 | 14.29% | 501,167,096 |
| 2010-10-21 | 2010-10-19 | 9.936 | 51,319,211 | +31,204 | 14.28% | 509,894,476 |
| 2010-10-20 | 2010-10-18 | 9.847 | 51,288,007 | +67,158 | 14.27% | 505,048,081 |
| 2010-10-19 | 2010-10-15 | 10.113 | 51,220,849 | -2,035 | 14.25% | 517,978,016 |
| 2010-10-18 | 2010-10-14 | 10.290 | 51,222,884 | -22,386 | 14.26% | 527,059,796 |
| 2010-10-15 | 2010-10-13 | 10.349 | 51,245,270 | -13,567 | 14.26% | 530,311,857 |
| 2010-10-14 | 2010-10-12 | 10.024 | 51,258,837 | +91,578 | 14.27% | 513,828,396 |
| 2010-10-13 | 2010-10-11 | 9.906 | 51,167,259 | +39,345 | 14.24% | 506,876,160 |
| 2010-10-12 | 2010-10-08 | 9.788 | 51,127,914 | -123,462 | 14.23% | 500,456,798 |
| 2010-10-11 | 2010-10-07 | 9.287 | 51,251,376 | -276,770 | 14.26% | 475,977,605 |
| 2010-10-08 | 2010-10-06 | 8.963 | 51,528,146 | -38,666 | 14.34% | 461,836,800 |
| 2010-10-07 | 2010-10-05 | 9.022 | 51,566,812 | +14,923 | 14.35% | 465,224,036 |
| 2010-10-06 | 2010-10-04 | 9.081 | 51,551,889 | -764,510 | 14.35% | 468,129,204 |
| 2010-10-05 | 2010-09-30 | 9.051 | 52,316,399 | -28,491 | 14.56% | 473,529,080 |
| 2010-10-04 | 2010-09-29 | 8.904 | 52,344,890 | -26,999 | 14.57% | 466,070,559 |
| 2010-09-30 | 2010-09-28 | 9.022 | 52,371,889 | -6,783 | 14.57% | 472,487,258 |
| 2010-09-29 | 2010-09-27 | 9.081 | 52,378,672 | +123,461 | 14.58% | 475,637,004 |
| 2010-09-28 | 2010-09-24 | 9.081 | 52,255,211 | -435,256 | 14.54% | 474,515,887 |
| 2010-09-27 | 2010-09-22 | 9.051 | 52,690,467 | +269,058 | 14.66% | 476,914,864 |
| 2010-09-24 | 2010-09-21 | 8.963 | 52,421,409 | -49,520 | 14.59% | 469,842,944 |
| 2010-09-22 | 2010-09-20 | 8.845 | 52,470,929 | -14,246 | 14.60% | 464,098,798 |
| 2010-09-21 | 2010-09-17 | 8.638 | 52,485,175 | -4,748 | 14.61% | 453,392,890 |
| 2010-09-20 | 2010-09-16 | 8.491 | 52,489,923 | +2,713 | 14.61% | 445,696,126 |
| 2010-09-17 | 2010-09-15 | 8.491 | 52,487,210 | -8,819 | 14.61% | 445,673,089 |
| 2010-09-16 | 2010-09-14 | 8.550 | 52,496,029 | -73,941 | 14.61% | 448,843,444 |
| 2010-09-15 | 2010-09-13 | 8.550 | 52,569,970 | -2,035 | 14.63% | 449,475,643 |
| 2010-09-14 | 2010-09-10 | 8.550 | 52,572,005 | +22,386 | 14.63% | 449,493,043 |
| 2010-09-13 | 2010-09-09 | 8.491 | 52,549,619 | +44,772 | 14.62% | 446,203,009 |
| 2010-09-09 | 2010-09-07 | 8.963 | 52,504,847 | -42,737 | 14.61% | 470,590,782 |
| 2010-09-08 | 2010-09-06 | 8.580 | 52,547,584 | -35,953 | 14.62% | 450,833,498 |
| 2010-09-07 | 2010-09-03 | 8.756 | 52,583,537 | -35,274 | 14.63% | 460,443,854 |
| 2010-09-06 | 2010-09-02 | 8.786 | 52,618,811 | -417,191 | 14.64% | 462,304,084 |
| 2010-09-03 | 2010-09-01 | 8.638 | 53,036,002 | -4,070 | 14.76% | 458,151,206 |
| 2010-09-02 | 2010-08-31 | 8.727 | 53,040,072 | +71,227 | 14.76% | 462,877,693 |
| 2010-09-01 | 2010-08-30 | 8.580 | 52,968,845 | -164,163 | 14.74% | 454,447,719 |
| 2010-08-31 | 2010-08-27 | 8.609 | 53,133,008 | -150,595 | 14.79% | 457,422,676 |
| 2010-08-30 | 2010-08-26 | 8.550 | 53,283,603 | +339,858 | 14.83% | 455,577,238 |
| 2010-08-27 | 2010-08-25 | 8.491 | 52,943,745 | +15,602 | 14.73% | 449,549,564 |
| 2010-08-26 | 2010-08-24 | 8.521 | 52,928,143 | +9,497 | 14.73% | 450,977,563 |
| 2010-08-25 | 2010-08-23 | 8.609 | 52,918,646 | +4,070 | 14.73% | 455,577,231 |
| 2010-08-24 | 2010-08-20 | 8.905 | 52,914,576 | -318,150 | 14.73% | 471,227,854 |
| 2010-08-23 | 2010-08-19 | 8.846 | 53,232,726 | +571,982 | 14.81% | 470,879,503 |
| 2010-08-20 | 2010-08-18 | 8.756 | 52,660,744 | +348,681 | 14.85% | 461,098,787 |
| 2010-08-19 | 2010-08-17 | 8.726 | 52,312,063 | -190,292 | 14.76% | 456,482,432 |
| 2010-08-18 | 2010-08-16 | 8.876 | 52,502,355 | +32,793 | 14.81% | 465,987,860 |
| 2010-08-17 | 2010-08-13 | 8.696 | 52,469,562 | -50,194 | 14.80% | 456,288,788 |
| 2010-08-16 | 2010-08-12 | 8.726 | 52,519,756 | +134,520 | 14.81% | 458,294,790 |
| 2010-08-13 | 2010-08-11 | 8.786 | 52,385,236 | +38,817 | 14.78% | 460,251,915 |
| 2010-08-12 | 2010-08-10 | 8.846 | 52,346,419 | -9,370 | 14.77% | 463,039,518 |
| 2010-08-11 | 2010-08-09 | 8.995 | 52,355,789 | -5,354 | 14.77% | 470,945,415 |
| 2010-08-10 | 2010-08-06 | 8.935 | 52,361,143 | -429,660 | 14.77% | 467,864,050 |
| 2010-08-09 | 2010-08-05 | 8.577 | 52,790,803 | +484,539 | 14.89% | 452,771,971 |
| 2010-08-06 | 2010-08-04 | 9.055 | 52,306,264 | -14,724 | 14.75% | 473,626,179 |
| 2010-08-05 | 2010-08-03 | 9.085 | 52,320,988 | +1,339 | 14.76% | 475,323,065 |
| 2010-08-04 | 2010-08-02 | 8.935 | 52,319,649 | -2,008 | 14.76% | 467,493,287 |
| 2010-08-03 | 2010-07-30 | 8.786 | 52,321,657 | -153,928 | 14.76% | 459,693,316 |
| 2010-08-02 | 2010-07-29 | 8.965 | 52,475,585 | +248,293 | 14.80% | 470,454,809 |
| 2010-07-30 | 2010-07-28 | 9.085 | 52,227,292 | +596,305 | 14.73% | 474,471,861 |
| 2010-07-29 | 2010-07-27 | 9.145 | 51,630,987 | +347,342 | 14.56% | 472,140,464 |
| 2010-07-28 | 2010-07-26 | 9.115 | 51,283,645 | -420,960 | 14.47% | 467,431,627 |
| 2010-07-27 | 2010-07-23 | 8.965 | 51,704,605 | +171,545 | 14.58% | 463,542,809 |
| 2010-07-26 | 2010-07-22 | 8.846 | 51,533,060 | -225,085 | 14.54% | 455,844,807 |
| 2010-07-23 | 2010-07-21 | 8.607 | 51,758,145 | -14,724 | 14.60% | 445,461,895 |
| 2010-07-22 | 2010-07-20 | 8.487 | 51,772,869 | +6,693 | 14.60% | 439,399,887 |
| 2010-07-21 | 2010-07-19 | 8.338 | 51,766,176 | -116,450 | 14.60% | 431,608,170 |
| 2010-07-20 | 2010-07-16 | 8.338 | 51,882,626 | -154,145 | 14.64% | 432,579,089 |
| 2010-07-19 | 2010-07-15 | 8.278 | 52,036,771 | +116,450 | 14.68% | 430,754,158 |
| 2010-07-15 | 2010-07-13 | 8.696 | 51,920,321 | -6,476 | 14.65% | 451,512,447 |
| 2010-07-14 | 2010-07-12 | 8.726 | 51,926,797 | +150,600 | 14.65% | 453,120,546 |
| 2010-07-13 | 2010-07-09 | 8.726 | 51,776,197 | -151,269 | 14.61% | 451,806,390 |
| 2010-07-12 | 2010-07-08 | 8.607 | 51,927,466 | +159,970 | 14.65% | 446,919,173 |
| 2010-07-09 | 2010-07-07 | 8.666 | 51,767,496 | -153,947 | 14.60% | 448,636,419 |
| 2010-07-08 | 2010-07-06 | 8.726 | 51,921,443 | +156,624 | 14.65% | 453,073,827 |
| 2010-07-07 | 2010-07-05 | 8.726 | 51,764,819 | -151,939 | 14.60% | 451,707,104 |
| 2010-07-06 | 2010-07-02 | 8.726 | 51,916,758 | -1,339 | 14.64% | 453,032,945 |
| 2010-07-05 | 2010-06-30 | 8.666 | 51,918,097 | -3,346 | 14.65% | 449,941,584 |
| 2010-07-02 | 2010-06-29 | 8.577 | 51,921,443 | +95,000 | 14.65% | 445,315,713 |
| 2010-06-30 | 2010-06-28 | 8.636 | 51,826,443 | +212,856 | 14.62% | 447,598,492 |
| 2010-06-29 | 2010-06-25 | 8.846 | 51,613,587 | -214,194 | 14.56% | 456,557,123 |
| 2010-06-28 | 2010-06-24 | 8.935 | 51,827,781 | +172,701 | 14.62% | 463,098,285 |
| 2010-06-25 | 2010-06-23 | 8.935 | 51,655,080 | -184,748 | 14.57% | 461,555,144 |
| 2010-06-24 | 2010-06-22 | 8.876 | 51,839,828 | +164,670 | 14.62% | 460,107,561 |
| 2010-06-23 | 2010-06-21 | 8.666 | 51,675,158 | -137,900 | 14.58% | 447,836,184 |
| 2010-06-22 | 2010-06-18 | 8.876 | 51,813,058 | +208,807 | 14.62% | 459,869,962 |
| 2010-06-21 | 2010-06-17 | 8.965 | 51,604,251 | -222,827 | 14.56% | 462,643,114 |
| 2010-06-18 | 2010-06-15 | 8.965 | 51,827,078 | +226,876 | 14.62% | 464,640,806 |
| 2010-06-15 | 2010-06-11 | 8.935 | 51,600,202 | -217,507 | 14.56% | 461,064,791 |
| 2010-06-14 | 2010-06-10 | 8.965 | 51,817,709 | +234,239 | 14.62% | 464,556,811 |
| 2010-06-11 | 2010-06-09 | 8.876 | 51,583,470 | -184,748 | 14.55% | 457,832,240 |
| 2010-06-10 | 2010-06-08 | 8.876 | 51,768,218 | +394,288 | 14.60% | 459,471,982 |
| 2010-06-09 | 2010-06-07 | 9.862 | 51,373,930 | -281,150 | 14.49% | 506,636,061 |
| 2010-06-08 | 2010-06-04 | 10.071 | 51,655,080 | +141,212 | 14.57% | 520,214,327 |
| 2010-06-07 | 2010-06-03 | 10.161 | 51,513,868 | +33,463 | 14.53% | 523,410,520 |
| 2010-06-04 | 2010-06-02 | 9.862 | 51,480,405 | -10,039 | 14.52% | 507,686,089 |
| 2010-06-03 | 2010-06-01 | 10.011 | 51,490,444 | -95,703 | 14.52% | 515,478,805 |
| 2010-06-02 | 2010-05-31 | 10.489 | 51,586,147 | +155,923 | 14.55% | 541,102,545 |
| 2010-06-01 | 2010-05-28 | 10.459 | 51,430,224 | -20,746 | 14.51% | 537,930,079 |
| 2010-05-31 | 2010-05-27 | 10.568 | 51,450,970 | +133,829 | 14.51% | 543,737,311 |
| 2010-05-28 | 2010-05-26 | 10.350 | 51,317,141 | +1,602,955 | 14.48% | 531,157,523 |
| 2010-05-27 | 2010-05-25 | 9.729 | 49,714,186 | +297,273 | 14.59% | 483,661,281 |
| 2010-05-26 | 2010-05-24 | 10.226 | 49,416,913 | -191,546 | 14.50% | 505,345,219 |
| 2010-05-25 | 2010-05-20 | 10.071 | 49,608,459 | +109,627 | 14.55% | 499,594,212 |
| 2010-05-24 | 2010-05-19 | 10.195 | 49,498,832 | +396,565 | 14.52% | 504,644,386 |
| 2010-05-20 | 2010-05-18 | 10.009 | 49,102,267 | -263,170 | 14.41% | 491,444,033 |
| 2010-05-19 | 2010-05-17 | 10.071 | 49,365,437 | +323,654 | 14.48% | 497,146,799 |
| 2010-05-18 | 2010-05-14 | 10.413 | 49,041,783 | -266,264 | 14.39% | 510,655,142 |
| 2010-05-17 | 2010-05-13 | 10.009 | 49,308,047 | -7,721 | 14.47% | 493,503,599 |
| 2010-05-14 | 2010-05-12 | 9.977 | 49,315,768 | +9,528 | 14.47% | 492,048,015 |
| 2010-05-13 | 2010-05-11 | 10.350 | 49,306,240 | +224,563 | 14.47% | 510,343,714 |
| 2010-05-12 | 2010-05-10 | 10.133 | 49,081,677 | -206,546 | 14.40% | 497,340,291 |
| 2010-05-11 | 2010-05-07 | 10.288 | 49,288,223 | +1,249,961 | 14.46% | 507,093,222 |
| 2010-05-10 | 2010-05-06 | 10.506 | 48,038,262 | +138,342 | 14.09% | 504,685,280 |
| 2010-05-07 | 2010-05-05 | 10.382 | 47,899,920 | +223,115 | 14.05% | 497,276,465 |
| 2010-05-06 | 2010-05-04 | 10.568 | 47,676,805 | +12,869 | 13.99% | 503,851,681 |
| 2010-05-05 | 2010-05-03 | 10.661 | 47,663,936 | +26,060 | 13.98% | 508,160,231 |
| 2010-05-04 | 2010-04-30 | 10.226 | 47,637,876 | +335,236 | 13.98% | 487,152,503 |
| 2010-05-03 | 2010-04-29 | 10.195 | 47,302,640 | +41,181 | 13.88% | 482,254,040 |
| 2010-04-30 | 2010-04-28 | 10.071 | 47,261,459 | -6,435 | 13.87% | 475,958,170 |
| 2010-04-29 | 2010-04-27 | 10.226 | 47,267,894 | +151,211 | 13.87% | 483,369,008 |
| 2010-04-28 | 2010-04-26 | 10.102 | 47,116,683 | +259,309 | 13.82% | 475,964,674 |
| 2010-04-27 | 2010-04-23 | 9.822 | 46,857,374 | +159,575 | 13.75% | 460,237,158 |
| 2010-04-26 | 2010-04-22 | 9.573 | 46,697,799 | +314,003 | 13.70% | 447,057,905 |
| 2010-04-23 | 2010-04-21 | 9.387 | 46,383,796 | -27,669 | 13.61% | 435,401,461 |
| 2010-04-22 | 2010-04-20 | 9.387 | 46,411,465 | +1,287 | 13.62% | 435,661,188 |
| 2010-04-21 | 2010-04-19 | 9.263 | 46,410,178 | -59,840 | 13.62% | 429,878,920 |
| 2010-04-20 | 2010-04-16 | 9.356 | 46,470,018 | -20,591 | 13.63% | 434,766,414 |
| 2010-04-19 | 2010-04-15 | 9.387 | 46,490,609 | -21,233 | 13.64% | 436,404,107 |
| 2010-04-16 | 2010-04-14 | 9.294 | 46,511,842 | -57,460 | 13.65% | 432,266,300 |
| 2010-04-15 | 2010-04-13 | 9.169 | 46,569,302 | +19,303 | 13.66% | 427,010,344 |
| 2010-04-14 | 2010-04-12 | 9.263 | 46,549,999 | -47,615 | 13.66% | 431,174,026 |
| 2010-04-13 | 2010-04-09 | 9.169 | 46,597,614 | -219,690 | 13.67% | 427,269,947 |
| 2010-04-12 | 2010-04-08 | 9.325 | 46,817,304 | -184,395 | 13.74% | 436,560,368 |
| 2010-04-09 | 2010-04-07 | 9.232 | 47,001,699 | +203,973 | 13.79% | 433,897,010 |
| 2010-04-08 | 2010-04-01 | 9.138 | 46,797,726 | -100,378 | 13.73% | 427,650,251 |
| 2010-04-07 | 2010-03-31 | 8.610 | 46,898,104 | -10,939 | 13.76% | 403,786,417 |
| 2010-04-01 | 2010-03-30 | 8.486 | 46,909,043 | +449,466 | 13.76% | 398,048,389 |
| 2010-03-31 | 2010-03-29 | 8.641 | 46,459,577 | -161,160 | 13.63% | 401,454,840 |
| 2010-03-30 | 2010-03-26 | 8.579 | 46,620,737 | +238,678 | 13.68% | 399,949,233 |
| 2010-03-29 | 2010-03-25 | 8.734 | 46,382,059 | +27,668 | 13.61% | 405,110,029 |
| 2010-03-26 | 2010-03-24 | 8.672 | 46,354,391 | +4,504 | 13.60% | 401,986,746 |
| 2010-03-25 | 2010-03-23 | 8.672 | 46,349,887 | +27,025 | 13.60% | 401,947,687 |
| 2010-03-24 | 2010-03-22 | 8.641 | 46,322,862 | +26,382 | 13.59% | 400,273,493 |
| 2010-03-23 | 2010-03-19 | 8.734 | 46,296,480 | -72,067 | 13.58% | 404,362,565 |
| 2010-03-22 | 2010-03-18 | 8.827 | 46,368,547 | +252,232 | 13.60% | 409,315,771 |
| 2010-03-19 | 2010-03-17 | 8.827 | 46,116,315 | -162,842 | 13.53% | 407,089,207 |
| 2010-03-18 | 2010-03-16 | 8.827 | 46,279,157 | -30,836 | 13.58% | 408,526,686 |
| 2010-03-17 | 2010-03-15 | 8.827 | 46,309,993 | +9,652 | 13.59% | 408,798,889 |
| 2010-03-16 | 2010-03-12 | 8.703 | 46,300,341 | -125,472 | 13.58% | 402,957,155 |
| 2010-03-15 | 2010-03-11 | 8.734 | 46,425,813 | +135,505 | 13.62% | 405,492,185 |
| 2010-03-12 | 2010-03-10 | 8.827 | 46,290,308 | -17,915 | 13.58% | 408,625,120 |
| 2010-03-11 | 2010-03-09 | 8.765 | 46,308,223 | +99,091 | 13.59% | 405,904,509 |
| 2010-03-10 | 2010-03-08 | 9.014 | 46,209,132 | -6,435 | 13.56% | 416,526,330 |
| 2010-03-09 | 2010-03-05 | 9.076 | 46,215,567 | -142,202 | 13.56% | 419,457,330 |
| 2010-03-08 | 2010-03-04 | 8.859 | 46,357,769 | +255,079 | 13.60% | 410,661,546 |
| 2010-03-05 | 2010-03-03 | 8.859 | 46,102,690 | -389,354 | 13.53% | 408,401,922 |
| 2010-03-04 | 2010-03-02 | 8.952 | 46,492,044 | +214,518 | 13.64% | 416,186,299 |
| 2010-03-03 | 2010-03-01 | 9.014 | 46,277,526 | -224,433 | 13.58% | 417,142,829 |
| 2010-03-02 | 2010-02-26 | 8.952 | 46,501,959 | +19,947 | 13.64% | 416,275,056 |
| 2010-03-01 | 2010-02-25 | 8.921 | 46,482,012 | +17,253 | 13.64% | 414,651,715 |
| 2010-02-26 | 2010-02-24 | 8.765 | 46,464,759 | +12,225 | 13.63% | 407,276,590 |
| 2010-02-25 | 2010-02-23 | 8.890 | 46,452,534 | +114,985 | 13.63% | 412,944,888 |
| 2010-02-24 | 2010-02-22 | 8.641 | 46,337,549 | -76,698 | 13.60% | 400,400,402 |
| 2010-02-23 | 2010-02-19 | 8.330 | 46,414,247 | +18,016 | 13.62% | 386,636,414 |
| 2010-02-22 | 2010-02-18 | 8.672 | 46,396,231 | +5,791 | 13.61% | 402,349,584 |
| 2010-02-19 | 2010-02-17 | 8.641 | 46,390,440 | +19,017 | 13.61% | 400,857,431 |
| 2010-02-18 | 2010-02-12 | 8.330 | 46,371,423 | +130,363 | 13.61% | 386,279,685 |
| 2010-02-17 | 2010-02-11 | 8.486 | 46,241,060 | -82,794 | 13.57% | 392,380,195 |
| 2010-02-12 | 2010-02-10 | 8.548 | 46,323,854 | +32,816 | 13.59% | 395,962,474 |
| 2010-02-11 | 2010-02-09 | 8.423 | 46,291,038 | +218,349 | 13.58% | 389,926,598 |
| 2010-02-10 | 2010-02-08 | 8.268 | 46,072,689 | +2,155 | 13.52% | 380,927,080 |
| 2010-02-09 | 2010-02-05 | 8.454 | 46,070,534 | +442,049 | 13.52% | 389,501,201 |
| 2010-02-08 | 2010-02-04 | 8.983 | 45,628,485 | +12,869 | 13.39% | 409,874,163 |
| 2010-02-05 | 2010-02-03 | 8.765 | 45,615,616 | +29,599 | 13.38% | 399,833,615 |
| 2010-02-04 | 2010-02-02 | 8.796 | 45,586,017 | +279,899 | 13.37% | 400,991,101 |
| 2010-02-03 | 2010-02-01 | 8.859 | 45,306,118 | -7,078 | 13.29% | 401,345,468 |
| 2010-02-02 | 2010-01-29 | 8.641 | 45,313,196 | +102,630 | 13.29% | 391,549,020 |
| 2010-02-01 | 2010-01-28 | 8.890 | 45,210,566 | +18,017 | 13.26% | 401,904,277 |
| 2010-01-29 | 2010-01-27 | 8.921 | 45,192,549 | +5,791 | 13.26% | 403,148,813 |
| 2010-01-28 | 2010-01-26 | 8.703 | 45,186,758 | +67,562 | 13.26% | 393,265,515 |
| 2010-01-27 | 2010-01-25 | 9.076 | 45,119,196 | +27,668 | 13.24% | 409,506,552 |
| 2010-01-26 | 2010-01-22 | 9.138 | 45,091,528 | +93,300 | 13.23% | 412,058,554 |
| 2010-01-25 | 2010-01-21 | 9.325 | 44,998,228 | -11,582 | 13.20% | 419,597,911 |
| 2010-01-22 | 2010-01-20 | 9.200 | 45,009,810 | -171,157 | 13.21% | 414,109,832 |
| 2010-01-21 | 2010-01-19 | 9.356 | 45,180,967 | +207,190 | 13.26% | 422,706,249 |
| 2010-01-20 | 2010-01-18 | 9.418 | 44,973,777 | +10,295 | 13.20% | 423,563,611 |
| 2010-01-19 | 2010-01-15 | 9.138 | 44,963,482 | +453,631 | 13.19% | 410,888,435 |
| 2010-01-18 | 2010-01-14 | 9.356 | 44,509,851 | +129,977 | 13.06% | 416,427,390 |
| 2010-01-15 | 2010-01-13 | 9.263 | 44,379,874 | +55,336 | 13.02% | 411,073,026 |
| 2010-01-14 | 2010-01-12 | 9.387 | 44,324,538 | +35,390 | 13.00% | 416,071,350 |
| 2010-01-13 | 2010-01-11 | 9.200 | 44,289,148 | -36,033 | 12.99% | 407,479,428 |
| 2010-01-12 | 2010-01-08 | 9.138 | 44,325,181 | -5,148 | 13.00% | 405,055,468 |
| 2010-01-11 | 2010-01-07 | 9.138 | 44,330,329 | -225,850 | 13.01% | 405,102,512 |
| 2010-01-08 | 2010-01-06 | 9.107 | 44,556,179 | +230,354 | 13.07% | 405,781,470 |
| 2010-01-07 | 2010-01-05 | 9.014 | 44,325,825 | +63,058 | 13.00% | 399,550,314 |
| 2010-01-06 | 2010-01-04 | 8.921 | 44,262,767 | -10,295 | 12.99% | 394,854,514 |
| 2010-01-05 | 2009-12-31 | 8.983 | 44,273,062 | -22,521 | 12.99% | 397,698,592 |
| 2010-01-04 | 2009-12-29 | 8.859 | 44,295,583 | +230,998 | 13.00% | 392,393,616 |
| 2009-12-30 | 2009-12-28 | 8.827 | 44,064,585 | -252,232 | 12.93% | 388,977,674 |
| 2009-12-29 | 2009-12-24 | 8.734 | 44,316,817 | -21,877 | 13.00% | 387,071,799 |
| 2009-12-28 | 2009-12-22 | 8.423 | 44,338,694 | +374,487 | 13.01% | 373,481,280 |
| 2009-12-23 | 2009-12-21 | 8.237 | 43,964,207 | +36,676 | 12.90% | 362,127,719 |
| 2009-12-22 | 2009-12-18 | 8.206 | 43,927,531 | +46,972 | 12.89% | 360,460,244 |
| 2009-12-21 | 2009-12-17 | 8.392 | 43,880,559 | +73,353 | 12.87% | 368,258,319 |
| 2009-12-18 | 2009-12-16 | 8.548 | 43,807,206 | +222,633 | 12.85% | 374,450,918 |
| 2009-12-17 | 2009-12-15 | 8.765 | 43,584,573 | +397,007 | 12.79% | 382,030,956 |
| 2009-12-16 | 2009-12-14 | 8.610 | 43,187,566 | -6,434 | 12.67% | 371,839,180 |
| 2009-12-15 | 2009-12-11 | 8.610 | 43,194,000 | -154,428 | 12.67% | 371,894,576 |
| 2009-12-14 | 2009-12-10 | 8.890 | 43,348,428 | -92,013 | 12.72% | 385,350,598 |
| 2009-12-11 | 2009-12-09 | 9.107 | 43,440,441 | -308,211 | 12.75% | 395,620,235 |
| 2009-12-10 | 2009-12-08 | 8.517 | 43,748,652 | -175,661 | 12.84% | 372,590,596 |
| 2009-12-09 | 2009-12-07 | 7.957 | 43,924,313 | +438,509 | 12.89% | 349,511,600 |
| 2009-12-08 | 2009-12-04 | 7.771 | 43,485,804 | -192,391 | 12.76% | 337,912,427 |
| 2009-12-07 | 2009-12-03 | 7.708 | 43,678,195 | -445,266 | 12.81% | 336,692,168 |
| 2009-12-04 | 2009-12-02 | 7.708 | 44,123,461 | -566,522 | 12.95% | 340,124,489 |
| 2009-12-03 | 2009-12-01 | 7.771 | 44,689,983 | -692,349 | 13.11% | 347,269,666 |
| 2009-12-02 | 2009-11-30 | 8.081 | 45,382,332 | -124,541 | 13.31% | 366,755,645 |
| 2009-12-01 | 2009-11-27 | 7.895 | 45,506,873 | -165,366 | 13.35% | 359,275,301 |
| 2009-11-30 | 2009-11-26 | 8.206 | 45,672,239 | -140,272 | 13.40% | 374,776,957 |
| 2009-11-27 | 2009-11-25 | 8.268 | 45,812,511 | -66,275 | 13.44% | 378,775,939 |
| 2009-11-26 | 2009-11-24 | 8.579 | 45,878,786 | -198,826 | 13.46% | 393,584,195 |
| 2009-11-25 | 2009-11-23 | 8.641 | 46,077,612 | -144,132 | 13.52% | 398,154,300 |
| 2009-11-24 | 2009-11-20 | 8.703 | 46,221,744 | -59,197 | 13.56% | 402,273,117 |
| 2009-11-23 | 2009-11-19 | 8.641 | 46,280,941 | -241,666 | 13.58% | 399,911,256 |
| 2009-11-20 | 2009-11-18 | 8.486 | 46,522,607 | -276,683 | 13.65% | 394,769,273 |
| 2009-11-19 | 2009-11-17 | 8.299 | 46,799,290 | +328,802 | 13.73% | 388,389,228 |
| 2009-11-18 | 2009-11-16 | 8.113 | 46,470,488 | +163,166 | 13.63% | 376,993,959 |
| 2009-11-17 | 2009-11-13 | 8.019 | 46,307,322 | -2,574 | 13.59% | 371,352,219 |
| 2009-11-16 | 2009-11-12 | 8.175 | 46,309,896 | -298,560 | 13.59% | 378,570,009 |
| 2009-11-13 | 2009-11-11 | 8.206 | 46,608,456 | -99,091 | 13.67% | 382,459,360 |
| 2009-11-12 | 2009-11-10 | 8.175 | 46,707,547 | -104,239 | 13.70% | 381,820,691 |
| 2009-11-11 | 2009-11-09 | 8.050 | 46,811,786 | -108,099 | 13.73% | 376,852,696 |
| 2009-11-10 | 2009-11-06 | 7.833 | 46,919,885 | -36,676 | 13.77% | 367,514,206 |
| 2009-11-09 | 2009-11-05 | 7.522 | 46,956,561 | -5,791 | 13.78% | 353,206,185 |
| 2009-11-06 | 2009-11-04 | 7.553 | 46,962,352 | +10,295 | 13.78% | 354,709,454 |
| 2009-11-05 | 2009-11-03 | 7.553 | 46,952,057 | +4,504 | 13.78% | 354,631,695 |
| 2009-11-04 | 2009-11-02 | 7.460 | 46,947,553 | +5,147 | 13.77% | 350,219,927 |
| 2009-11-03 | 2009-10-30 | 7.553 | 46,942,406 | +2,574 | 13.77% | 354,558,801 |
| 2009-11-02 | 2009-10-29 | 7.460 | 46,939,832 | -37,963 | 13.77% | 350,162,330 |
| 2009-10-30 | 2009-10-28 | 7.646 | 46,977,795 | -34,746 | 13.78% | 359,206,665 |
| 2009-10-29 | 2009-10-27 | 7.864 | 47,012,541 | +64,344 | 13.79% | 369,701,232 |
| 2009-10-28 | 2009-10-23 | 7.895 | 46,948,197 | -418,241 | 13.77% | 370,654,507 |
| 2009-10-27 | 2009-10-22 | 7.864 | 47,366,438 | +335,237 | 13.90% | 372,484,237 |
| 2009-10-23 | 2009-10-21 | 7.926 | 47,031,201 | +28,311 | 13.80% | 372,771,671 |
| 2009-10-22 | 2009-10-20 | 8.081 | 47,002,890 | -217,485 | 13.79% | 379,852,125 |
| 2009-10-20 | 2009-10-16 | 8.268 | 47,220,375 | +108,099 | 13.85% | 390,416,100 |
| 2009-10-19 | 2009-10-15 | 8.672 | 47,112,276 | -92,656 | 13.82% | 408,559,149 |
| 2009-10-16 | 2009-10-14 | 8.796 | 47,204,932 | -99,091 | 13.85% | 415,231,663 |
| 2009-10-15 | 2009-10-13 | 8.641 | 47,304,023 | -979,971 | 13.88% | 408,751,655 |
| 2009-10-14 | 2009-10-12 | 7.864 | 48,283,994 | -46,328 | 14.17% | 379,699,792 |
| 2009-10-13 | 2009-10-09 | 7.926 | 48,330,322 | -68,206 | 14.18% | 383,068,570 |
| 2009-10-12 | 2009-10-08 | 8.081 | 48,398,528 | -136,411 | 14.20% | 391,130,922 |
| 2009-10-09 | 2009-10-07 | 8.050 | 48,534,939 | -1,117,669 | 14.24% | 390,724,733 |
| 2009-10-08 | 2009-10-06 | 7.771 | 49,652,608 | -39,894 | 14.57% | 385,832,427 |
| 2009-10-07 | 2009-10-05 | 7.273 | 49,692,502 | +3,861 | 14.58% | 361,429,313 |
| 2009-10-06 | 2009-10-02 | 7.398 | 49,688,641 | -828,761 | 14.58% | 367,579,030 |
| 2009-10-02 | 2009-09-29 | 7.646 | 50,517,402 | +18,017 | 14.82% | 386,271,589 |
| 2009-09-30 | 2009-09-28 | 7.398 | 50,499,385 | +16,730 | 14.82% | 373,576,628 |
| 2009-09-29 | 2009-09-25 | 7.677 | 50,482,655 | +643 | 14.81% | 387,575,032 |
| 2009-09-28 | 2009-09-24 | 7.677 | 50,482,012 | +2,574 | 14.81% | 387,570,096 |
| 2009-09-25 | 2009-09-23 | 7.708 | 50,479,438 | -5,791 | 14.81% | 389,119,364 |
| 2009-09-24 | 2009-09-22 | 7.677 | 50,485,229 | +643 | 14.81% | 387,594,794 |
| 2009-09-23 | 2009-09-21 | 7.895 | 50,484,586 | -643 | 14.81% | 398,574,185 |
| 2009-09-22 | 2009-09-18 | 7.895 | 50,485,229 | +3,860 | 14.81% | 398,579,262 |
| 2009-09-21 | 2009-09-17 | 8.144 | 50,481,369 | +61,771 | 14.81% | 411,101,505 |
| 2009-09-18 | 2009-09-16 | 8.237 | 50,419,598 | -10,295 | 14.79% | 415,299,974 |
| 2009-09-17 | 2009-09-15 | 8.237 | 50,429,893 | -9,651 | 14.80% | 415,384,772 |
| 2009-09-16 | 2009-09-14 | 8.330 | 50,439,544 | -4,505 | 14.80% | 420,167,636 |
| 2009-09-15 | 2009-09-11 | 8.518 | 50,444,049 | -14,027 | 14.80% | 429,707,053 |
| 2009-09-14 | 2009-09-10 | 8.455 | 50,458,076 | +805,847 | 14.80% | 426,642,641 |
| 2009-09-11 | 2009-09-09 | 8.455 | 49,652,229 | +74,169 | 14.79% | 419,828,892 |
| 2009-09-10 | 2009-09-08 | 8.203 | 49,578,060 | +10,776 | 14.76% | 406,688,278 |
| 2009-09-09 | 2009-09-07 | 8.140 | 49,567,284 | -7,607 | 14.76% | 403,472,192 |
| 2009-09-08 | 2009-09-04 | 8.171 | 49,574,891 | +1,902 | 14.76% | 405,098,197 |
| 2009-09-07 | 2009-09-03 | 8.077 | 49,572,989 | +59,588 | 14.76% | 400,390,578 |
| 2009-09-04 | 2009-09-02 | 7.604 | 49,513,401 | +37,401 | 14.75% | 376,477,113 |
| 2009-09-03 | 2009-09-01 | 7.477 | 49,476,000 | -180,666 | 14.73% | 369,948,870 |
| 2009-09-02 | 2009-08-31 | 7.036 | 49,656,666 | -205,388 | 14.79% | 349,366,452 |
| 2009-09-01 | 2009-08-28 | 7.414 | 49,862,054 | -45,008 | 14.85% | 369,689,236 |
| 2009-08-31 | 2009-08-27 | 7.320 | 49,907,062 | -63,392 | 14.86% | 365,299,239 |
| 2009-08-28 | 2009-08-26 | 7.383 | 49,970,454 | -12,379 | 14.88% | 368,916,374 |
| 2009-08-27 | 2009-08-25 | 7.225 | 49,982,833 | -58,954 | 14.89% | 361,122,983 |
| 2009-08-26 | 2009-08-24 | 6.941 | 50,041,787 | -141,567 | 14.90% | 347,339,576 |
| 2009-08-25 | 2009-08-21 | 6.846 | 50,183,354 | -55,880 | 14.94% | 343,572,343 |
| 2009-08-24 | 2009-08-20 | 7.036 | 50,239,234 | -5,071 | 14.96% | 353,465,191 |
| 2009-08-21 | 2009-08-19 | 7.099 | 50,244,305 | -22,821 | 14.96% | 356,671,280 |
| 2009-08-20 | 2009-08-18 | 6.941 | 50,267,126 | -88,115 | 14.97% | 348,903,652 |
| 2009-08-19 | 2009-08-17 | 7.099 | 50,355,241 | +31,696 | 15.00% | 357,458,786 |
| 2009-08-18 | 2009-08-14 | 7.256 | 50,323,545 | -44,374 | 14.99% | 365,172,312 |
| 2009-08-17 | 2009-08-13 | 7.351 | 50,367,919 | -103,962 | 15.00% | 370,261,629 |
| 2009-08-14 | 2009-08-12 | 7.130 | 50,471,881 | +43,740 | 15.03% | 359,879,168 |
| 2009-08-13 | 2009-08-11 | 7.256 | 50,428,141 | -70,998 | 15.02% | 365,931,312 |
| 2009-08-12 | 2009-08-10 | 7.383 | 50,499,139 | +39,936 | 15.04% | 372,819,491 |
| 2009-08-11 | 2009-08-07 | 7.162 | 50,459,203 | -78,605 | 15.03% | 361,380,756 |
| 2009-08-10 | 2009-08-06 | 7.446 | 50,537,808 | -334,074 | 15.05% | 376,293,904 |
| 2009-08-07 | 2009-08-05 | 7.509 | 50,871,882 | -240,887 | 15.15% | 381,991,360 |
| 2009-08-06 | 2009-08-04 | 7.446 | 51,112,769 | -123,614 | 15.22% | 380,574,943 |
| 2009-08-05 | 2009-08-03 | 7.540 | 51,236,383 | -148,970 | 15.26% | 386,344,864 |
| 2009-08-04 | 2009-07-31 | 7.383 | 51,385,353 | -242,789 | 15.30% | 379,362,135 |
| 2009-08-03 | 2009-07-30 | 7.414 | 51,628,142 | -15,848 | 15.38% | 382,783,436 |
| 2009-07-31 | 2009-07-29 | 7.572 | 51,643,990 | -67,829 | 15.38% | 391,047,766 |
| 2009-07-30 | 2009-07-28 | 7.256 | 51,711,819 | -61,490 | 15.40% | 375,246,309 |
| 2009-07-29 | 2009-07-27 | 7.193 | 51,773,309 | -17,116 | 15.42% | 372,425,619 |
| 2009-07-28 | 2009-07-24 | 6.815 | 51,790,425 | +22,187 | 15.42% | 352,940,913 |
| 2009-07-27 | 2009-07-23 | 6.878 | 51,768,238 | +39,937 | 15.42% | 356,056,284 |
| 2009-07-24 | 2009-07-22 | 7.004 | 51,728,301 | -68,463 | 15.40% | 362,309,705 |
| 2009-07-23 | 2009-07-21 | 6.689 | 51,796,764 | -88,114 | 15.43% | 346,447,369 |
| 2009-07-22 | 2009-07-20 | 6.657 | 51,884,878 | -29,794 | 15.45% | 345,399,762 |
| 2009-07-21 | 2009-07-17 | 6.468 | 51,914,672 | +73,534 | 15.46% | 335,770,668 |
| 2009-07-20 | 2009-07-16 | 6.436 | 51,841,138 | +3,170 | 15.44% | 333,659,483 |
| 2009-07-17 | 2009-07-15 | 6.436 | 51,837,968 | +3,169 | 15.44% | 333,639,080 |
| 2009-07-16 | 2009-07-14 | 6.373 | 51,834,799 | -61,490 | 15.44% | 330,347,912 |
| 2009-07-15 | 2009-07-13 | 6.342 | 51,896,289 | -5,071 | 15.46% | 329,102,468 |
| 2009-07-14 | 2009-07-10 | 6.436 | 51,901,360 | +15,848 | 15.46% | 334,047,083 |
| 2009-07-13 | 2009-07-09 | 6.310 | 51,885,512 | +5,071 | 15.45% | 327,397,140 |
| 2009-07-10 | 2009-07-08 | 6.310 | 51,880,441 | -332,805 | 15.45% | 327,365,142 |
| 2009-07-09 | 2009-07-07 | 6.499 | 52,213,246 | -34,866 | 15.55% | 339,349,093 |
| 2009-07-08 | 2009-07-06 | 6.531 | 52,248,112 | -18,383 | 15.56% | 341,224,123 |
| 2009-07-07 | 2009-07-03 | 6.405 | 52,266,495 | -103,962 | 15.57% | 334,748,156 |
| 2009-07-06 | 2009-07-02 | 6.405 | 52,370,457 | -32,013 | 15.60% | 335,413,996 |
| 2009-07-03 | 2009-06-30 | 6.436 | 52,402,470 | -7,607 | 15.61% | 337,272,323 |
| 2009-07-02 | 2009-06-29 | 6.436 | 52,410,077 | -2,495,090 | 15.61% | 337,321,283 |
| 2009-06-30 | 2009-06-26 | 6.373 | 54,905,167 | -20,286 | 16.35% | 349,915,648 |
| 2009-06-29 | 2009-06-25 | 6.468 | 54,925,453 | -213,629 | 16.36% | 355,243,620 |
| 2009-06-26 | 2009-06-24 | 6.562 | 55,139,082 | -105,230 | 16.42% | 361,844,224 |
| 2009-06-25 | 2009-06-23 | 6.531 | 55,244,312 | -74,802 | 16.45% | 360,791,829 |
| 2009-06-24 | 2009-06-22 | 6.657 | 55,319,114 | -168,622 | 16.47% | 368,261,612 |
| 2009-06-23 | 2009-06-19 | 6.625 | 55,487,736 | -10,142 | 16.52% | 367,633,500 |
| 2009-06-22 | 2009-06-18 | 6.373 | 55,497,878 | -288,432 | 16.53% | 353,693,050 |
| 2009-06-19 | 2009-06-17 | 6.310 | 55,786,310 | -12,044 | 16.61% | 352,011,142 |
| 2009-06-18 | 2009-06-16 | 6.278 | 55,798,354 | -8,241 | 16.62% | 350,326,704 |
| 2009-06-17 | 2009-06-15 | 6.310 | 55,806,595 | +29,794 | 16.62% | 352,139,140 |
| 2009-06-16 | 2009-06-12 | 6.468 | 55,776,801 | -1,902 | 16.61% | 360,749,919 |
| 2009-06-15 | 2009-06-11 | 6.625 | 55,778,703 | -21,870 | 16.61% | 369,561,299 |
| 2009-06-12 | 2009-06-10 | 6.657 | 55,800,573 | -814,898 | 16.62% | 371,466,704 |
| 2009-06-11 | 2009-06-09 | 6.752 | 56,615,471 | +228,207 | 16.86% | 382,250,161 |
| 2009-06-10 | 2009-06-08 | 6.783 | 56,387,264 | -6,782 | 16.79% | 382,488,393 |
| 2009-06-09 | 2009-06-05 | 6.815 | 56,394,046 | -85,894 | 16.79% | 384,313,627 |
| 2009-06-08 | 2009-06-04 | 6.752 | 56,479,940 | +1,268 | 16.82% | 381,335,097 |
| 2009-06-05 | 2009-06-03 | 6.878 | 56,478,672 | +515,690 | 16.82% | 388,454,135 |
| 2009-06-04 | 2009-06-02 | 6.815 | 55,962,982 | +96,989 | 16.67% | 381,376,016 |
| 2009-06-03 | 2009-06-01 | 7.193 | 55,865,993 | +113,471 | 16.64% | 401,865,893 |
| 2009-06-02 | 2009-05-29 | 7.099 | 55,752,522 | +24,089 | 16.60% | 395,772,682 |
| 2009-06-01 | 2009-05-27 | 8.010 | 55,728,433 | -97,623 | 16.60% | 446,357,399 |
| 2009-05-29 | 2009-05-26 | 8.010 | 55,826,056 | +2,889,788 | 16.63% | 447,139,311 |
| 2009-05-27 | 2009-05-25 | 7.809 | 52,936,268 | -396,129 | 16.68% | 413,393,690 |
| 2009-05-26 | 2009-05-22 | 7.709 | 53,332,397 | +96,485 | 16.80% | 411,147,589 |
| 2009-05-25 | 2009-05-21 | 7.809 | 53,235,912 | -683,787 | 16.77% | 415,733,691 |
| 2009-05-22 | 2009-05-20 | 7.609 | 53,919,699 | +183,682 | 16.99% | 410,276,811 |
| 2009-05-21 | 2009-05-19 | 7.509 | 53,736,017 | +12,285 | 16.93% | 403,499,179 |
| 2009-05-20 | 2009-05-18 | 7.476 | 53,723,732 | -310,431 | 16.92% | 401,614,013 |
| 2009-05-19 | 2009-05-15 | 7.108 | 54,034,163 | -38,954 | 17.02% | 384,098,576 |
| 2009-05-18 | 2009-05-14 | 6.875 | 54,073,117 | -15,581 | 17.03% | 371,743,420 |
| 2009-05-15 | 2009-05-13 | 7.108 | 54,088,698 | +52,737 | 17.04% | 384,486,235 |
| 2009-05-14 | 2009-05-12 | 7.209 | 54,035,961 | -23,971 | 17.02% | 389,521,376 |
| 2009-05-13 | 2009-05-11 | 7.175 | 54,059,932 | -128,847 | 17.03% | 387,890,033 |
| 2009-05-12 | 2009-05-08 | 7.175 | 54,188,779 | -34,759 | 17.07% | 388,814,534 |
| 2009-05-11 | 2009-05-07 | 7.075 | 54,223,538 | -92,290 | 17.08% | 383,635,137 |
| 2009-05-08 | 2009-05-06 | 7.008 | 54,315,828 | -297,846 | 17.11% | 380,662,736 |
| 2009-05-07 | 2009-05-05 | 6.675 | 54,613,674 | +64,124 | 17.20% | 364,523,939 |
| 2009-05-06 | 2009-05-04 | 6.675 | 54,549,550 | -6,593 | 17.18% | 364,095,937 |
| 2009-05-05 | 2009-04-30 | 6.675 | 54,556,143 | -15,581 | 17.19% | 364,139,943 |
| 2009-05-04 | 2009-04-29 | 6.675 | 54,571,724 | +16,181 | 17.19% | 364,243,940 |
| 2009-04-30 | 2009-04-28 | 6.641 | 54,555,543 | +152,818 | 17.19% | 362,315,259 |
| 2009-04-29 | 2009-04-27 | 6.708 | 54,402,725 | +8,989 | 17.14% | 364,931,520 |
| 2009-04-28 | 2009-04-24 | 6.808 | 54,393,736 | -613,670 | 17.13% | 370,317,062 |
| 2009-04-27 | 2009-04-23 | 6.841 | 55,007,406 | -321,218 | 17.33% | 376,330,737 |
| 2009-04-24 | 2009-04-22 | 7.142 | 55,328,624 | -56,333 | 17.43% | 395,146,653 |
| 2009-04-23 | 2009-04-21 | 7.075 | 55,384,957 | -128,248 | 17.45% | 391,852,254 |
| 2009-04-22 | 2009-04-20 | 7.209 | 55,513,205 | -130,645 | 17.49% | 400,170,176 |
| 2009-04-21 | 2009-04-17 | 7.375 | 55,643,850 | -88,694 | 17.53% | 410,396,936 |
| 2009-04-20 | 2009-04-16 | 7.142 | 55,732,544 | -54,535 | 17.56% | 398,031,374 |
| 2009-04-17 | 2009-04-15 | 6.675 | 55,787,079 | -19,507 | 17.57% | 372,355,937 |
| 2009-04-16 | 2009-04-14 | 6.675 | 55,806,586 | -226,531 | 17.58% | 372,486,139 |
| 2009-04-15 | 2009-04-09 | 6.508 | 56,033,117 | -41,351 | 17.65% | 364,648,187 |
| 2009-04-14 | 2009-04-08 | 6.541 | 56,074,468 | -189,375 | 17.66% | 366,788,659 |
| 2009-04-09 | 2009-04-07 | 6.441 | 56,263,843 | -83,900 | 17.72% | 362,394,307 |
| 2009-04-08 | 2009-04-06 | 6.374 | 56,347,743 | -302,041 | 17.75% | 359,173,724 |
| 2009-04-07 | 2009-04-03 | 6.207 | 56,649,784 | -271,477 | 17.85% | 351,646,151 |
| 2009-04-06 | 2009-04-02 | 6.007 | 56,921,261 | -245,109 | 17.93% | 341,933,525 |
| 2009-04-03 | 2009-04-01 | 5.907 | 57,166,370 | -103,677 | 18.01% | 337,682,495 |
| 2009-04-01 | 2009-03-30 | 5.840 | 57,270,047 | +13,185 | 18.04% | 334,472,375 |
| 2009-03-31 | 2009-03-27 | 6.074 | 57,256,862 | -21,575 | 18.04% | 347,771,185 |
| 2009-03-30 | 2009-03-26 | 6.207 | 57,278,437 | -25,769 | 18.04% | 355,548,432 |
| 2009-03-27 | 2009-03-25 | 6.141 | 57,304,206 | +14,982 | 18.05% | 351,883,568 |
| 2009-03-26 | 2009-03-24 | 6.174 | 57,289,224 | -357,175 | 18.05% | 353,703,480 |
| 2009-03-25 | 2009-03-23 | 5.874 | 57,646,399 | +248,105 | 18.16% | 338,594,201 |
| 2009-03-24 | 2009-03-20 | 5.807 | 57,398,294 | +37,156 | 18.08% | 333,305,821 |
| 2009-03-23 | 2009-03-19 | 5.840 | 57,361,138 | -134,241 | 18.07% | 335,004,370 |
| 2009-03-19 | 2009-03-17 | 5.807 | 57,495,379 | -55,734 | 18.11% | 333,869,583 |
| 2009-03-18 | 2009-03-16 | 5.707 | 57,551,113 | +180 | 18.13% | 328,431,272 |
| 2009-03-17 | 2009-03-13 | 5.707 | 57,550,933 | +89,893 | 18.13% | 328,430,245 |
| 2009-03-16 | 2009-03-12 | 5.673 | 57,461,040 | +252,900 | 18.10% | 325,999,601 |
| 2009-03-13 | 2009-03-11 | 6.007 | 57,208,140 | +1,198 | 18.02% | 343,656,845 |
| 2009-03-12 | 2009-03-10 | 6.007 | 57,206,942 | +8,990 | 18.02% | 343,649,648 |
| 2009-03-11 | 2009-03-09 | 6.141 | 57,197,952 | -128,250 | 18.02% | 351,231,103 |
| 2009-03-10 | 2009-03-06 | 5.874 | 57,326,202 | +10,188 | 18.06% | 336,713,479 |
| 2009-03-06 | 2009-03-04 | 5.974 | 57,316,014 | +175,591 | 18.06% | 342,392,053 |
| 2009-03-05 | 2009-03-03 | 5.974 | 57,140,423 | +2,997 | 18.00% | 341,343,115 |
| 2009-03-04 | 2009-03-02 | 6.074 | 57,137,426 | +16,180 | 18.00% | 347,045,746 |
| 2009-03-03 | 2009-02-27 | 6.174 | 57,121,246 | +11,387 | 17.99% | 352,666,385 |
| 2009-03-02 | 2009-02-26 | 6.141 | 57,109,859 | -53,936 | 17.99% | 350,690,157 |
| 2009-02-27 | 2009-02-25 | 6.107 | 57,163,795 | -227,130 | 18.01% | 349,113,633 |
| 2009-02-26 | 2009-02-24 | 6.074 | 57,390,925 | +6,592 | 18.08% | 348,585,468 |
| 2009-02-20 | 2009-02-18 | 6.675 | 57,384,333 | -599 | 18.08% | 383,016,955 |
| 2009-02-19 | 2009-02-17 | 6.741 | 57,384,932 | -252,900 | 18.08% | 386,851,162 |
| 2009-02-18 | 2009-02-16 | 6.841 | 57,637,832 | +460,855 | 18.16% | 394,326,681 |
| 2009-02-17 | 2009-02-13 | 6.875 | 57,176,977 | +16,180 | 18.01% | 393,081,926 |
| 2009-02-13 | 2009-02-11 | 6.875 | 57,160,797 | +2,697 | 18.01% | 392,970,692 |
| 2009-02-12 | 2009-02-10 | 6.675 | 57,158,100 | +13,784 | 18.01% | 381,506,942 |
| 2009-02-10 | 2009-02-06 | 6.675 | 57,144,316 | -3,596 | 18.00% | 381,414,939 |
| 2009-02-09 | 2009-02-05 | 6.441 | 57,147,912 | -2,996 | 18.00% | 368,088,578 |
| 2009-02-04 | 2009-02-02 | 6.408 | 57,150,908 | +599 | 18.00% | 366,200,581 |
| 2009-02-03 | 2009-01-30 | 6.341 | 57,150,309 | +46,145 | 18.00% | 362,382,193 |
| 2009-02-02 | 2009-01-29 | 6.441 | 57,104,164 | +5,993 | 17.99% | 367,806,798 |
| 2009-01-30 | 2009-01-23 | 6.341 | 57,098,171 | +3,596 | 17.99% | 362,051,593 |
| 2009-01-29 | 2009-01-22 | 5.974 | 57,094,575 | -31,163 | 17.99% | 341,069,230 |
| 2009-01-23 | 2009-01-21 | 5.974 | 57,125,738 | +11,386 | 18.00% | 341,255,390 |
| 2009-01-22 | 2009-01-20 | 5.840 | 57,114,352 | +2,397 | 17.99% | 333,563,074 |
| 2009-01-20 | 2009-01-16 | 6.107 | 57,111,955 | +9,589 | 17.99% | 348,797,033 |
| 2009-01-19 | 2009-01-15 | 6.207 | 57,102,366 | +34,159 | 17.99% | 354,455,494 |
| 2009-01-16 | 2009-01-14 | 6.675 | 57,068,207 | +110,269 | 17.98% | 380,906,943 |
| 2009-01-15 | 2009-01-13 | 6.775 | 56,957,938 | +17,979 | 17.94% | 385,873,506 |
| 2009-01-14 | 2009-01-12 | 6.775 | 56,939,959 | -11,986 | 17.94% | 385,751,704 |
| 2009-01-13 | 2009-01-09 | 6.675 | 56,951,945 | +10,787 | 17.94% | 380,130,942 |
| 2009-01-12 | 2009-01-08 | 6.741 | 56,941,158 | -8,989 | 17.94% | 383,859,532 |
| 2009-01-09 | 2009-01-07 | 6.808 | 56,950,147 | +51,239 | 17.94% | 387,721,319 |
| 2009-01-07 | 2009-01-05 | 6.841 | 56,898,908 | -86,297 | 17.92% | 389,271,365 |
| 2009-01-06 | 2009-01-02 | 6.274 | 56,985,205 | -600 | 17.95% | 357,531,762 |
| 2009-01-05 | 2008-12-31 | 6.374 | 56,985,805 | +1,199 | 17.95% | 363,240,881 |
| 2009-01-02 | 2008-12-29 | 6.341 | 56,984,606 | -196,566 | 17.95% | 361,331,493 |
| 2008-12-30 | 2008-12-24 | 6.341 | 57,181,172 | +111,467 | 18.01% | 362,577,891 |
| 2008-12-29 | 2008-12-22 | 6.675 | 57,069,705 | +257,095 | 17.98% | 380,916,941 |
| 2008-12-23 | 2008-12-19 | 6.107 | 56,812,610 | +5,992 | 17.90% | 346,968,858 |
| 2008-12-22 | 2008-12-18 | 6.074 | 56,806,618 | +600 | 17.89% | 345,036,458 |
| 2008-12-19 | 2008-12-17 | 6.074 | 56,806,018 | +526,774 | 17.89% | 345,032,814 |
| 2008-12-18 | 2008-12-16 | 5.940 | 56,279,244 | +206,155 | 17.73% | 334,320,434 |
| 2008-12-17 | 2008-12-15 | 5.907 | 56,073,089 | -64,723 | 17.66% | 331,224,469 |
| 2008-12-16 | 2008-12-12 | 5.940 | 56,137,812 | -80,305 | 17.68% | 333,480,274 |
| 2008-12-15 | 2008-12-11 | 6.007 | 56,218,117 | +80,904 | 17.71% | 337,709,646 |
| 2008-12-12 | 2008-12-10 | 5.940 | 56,137,213 | -31,163 | 17.68% | 333,476,715 |
| 2008-12-11 | 2008-12-09 | 5.940 | 56,168,376 | -26,968 | 17.69% | 333,661,836 |
| 2008-12-10 | 2008-12-08 | 6.007 | 56,195,344 | -91,092 | 17.70% | 337,572,845 |
| 2008-12-09 | 2008-12-05 | 5.340 | 56,286,436 | -257,094 | 17.73% | 300,551,153 |
| 2008-12-08 | 2008-12-04 | 5.340 | 56,543,530 | -312,828 | 17.81% | 301,923,951 |
| 2008-12-05 | 2008-12-03 | 5.340 | 56,856,358 | -255,896 | 17.91% | 303,594,350 |
| 2008-12-04 | 2008-12-02 | 5.373 | 57,112,254 | -112,067 | 17.99% | 306,866,756 |
| 2008-12-03 | 2008-12-01 | 5.373 | 57,224,321 | -98,283 | 18.03% | 307,468,897 |
| 2008-12-02 | 2008-11-28 | 5.373 | 57,322,604 | -65,922 | 18.06% | 307,996,976 |
| 2008-12-01 | 2008-11-27 | 5.173 | 57,388,526 | -55,734 | 18.08% | 296,859,829 |
| 2008-11-28 | 2008-11-26 | 5.006 | 57,444,260 | -114,763 | 18.10% | 287,562,707 |
| 2008-11-27 | 2008-11-25 | 4.539 | 57,559,023 | -251,701 | 18.13% | 261,244,398 |
| 2008-11-26 | 2008-11-24 | 5.673 | 57,810,724 | -4,794 | 18.21% | 327,983,499 |
| 2008-11-25 | 2008-11-21 | 5.707 | 57,815,518 | -208,552 | 18.21% | 329,940,172 |
| 2008-11-24 | 2008-11-20 | 5.306 | 58,024,070 | -98,284 | 18.28% | 307,893,115 |
| 2008-11-21 | 2008-11-19 | 5.406 | 58,122,354 | -227,130 | 18.31% | 314,233,784 |
| 2008-11-20 | 2008-11-18 | 5.306 | 58,349,484 | -285,261 | 18.38% | 309,619,860 |
| 2008-11-19 | 2008-11-17 | 5.340 | 58,634,745 | -34,159 | 18.47% | 313,090,355 |
| 2008-11-18 | 2008-11-14 | 5.106 | 58,668,904 | +25,170 | 18.48% | 299,567,070 |
| 2008-11-17 | 2008-11-13 | 5.173 | 58,643,734 | +5,993 | 18.47% | 303,352,779 |
| 2008-11-13 | 2008-11-11 | 5.206 | 58,637,741 | +5,993 | 18.47% | 305,278,694 |
| 2008-11-12 | 2008-11-10 | 5.373 | 58,631,748 | +66,521 | 18.47% | 315,031,066 |
| 2008-11-11 | 2008-11-07 | 5.340 | 58,565,227 | +7,791 | 18.45% | 312,719,151 |
| 2008-11-10 | 2008-11-06 | 5.473 | 58,557,436 | +45,545 | 18.45% | 320,494,489 |
| 2008-11-07 | 2008-11-05 | 5.874 | 58,511,891 | -4,794 | 18.43% | 343,677,790 |
| 2008-11-05 | 2008-11-03 | 5.807 | 58,516,685 | +188,776 | 18.43% | 339,800,199 |
| 2008-11-04 | 2008-10-31 | 5.740 | 58,327,909 | +118,359 | 18.37% | 334,810,847 |
| 2008-11-03 | 2008-10-30 | 5.840 | 58,209,550 | +203,758 | 18.34% | 339,959,323 |
| 2008-10-31 | 2008-10-29 | 5.707 | 58,005,792 | -109,070 | 18.27% | 331,026,023 |
| 2008-10-30 | 2008-10-28 | 6.007 | 58,114,862 | -98,284 | 18.31% | 349,103,643 |
| 2008-10-29 | 2008-10-27 | 6.541 | 58,213,146 | -71,914 | 18.34% | 380,777,964 |
| 2008-10-28 | 2008-10-24 | 7.442 | 58,285,060 | +10,188 | 18.36% | 433,767,267 |
| 2008-10-24 | 2008-10-22 | 8.176 | 58,274,872 | +16,181 | 18.36% | 476,477,149 |
| 2008-10-23 | 2008-10-21 | 8.343 | 58,258,691 | +389,536 | 18.35% | 486,066,171 |
| 2008-10-22 | 2008-10-20 | 8.110 | 57,869,155 | -2,996 | 18.23% | 469,297,326 |
| 2008-10-20 | 2008-10-16 | 9.211 | 57,872,151 | -5,394 | 18.23% | 533,056,658 |
| 2008-10-17 | 2008-10-15 | 9.344 | 57,877,545 | -77,308 | 18.23% | 540,832,520 |
| 2008-10-16 | 2008-10-14 | 9.678 | 57,954,853 | -5,393 | 18.26% | 560,896,166 |
| 2008-10-10 | 2008-10-08 | 9.344 | 57,960,246 | +8,989 | 18.26% | 541,605,314 |
| 2008-10-09 | 2008-10-06 | 10.613 | 57,951,257 | +68,918 | 18.26% | 615,013,495 |
| 2008-10-08 | 2008-10-03 | 10.813 | 57,882,339 | -8,390 | 18.23% | 625,872,324 |
| 2008-10-06 | 2008-10-02 | 10.980 | 57,890,729 | -27,567 | 18.24% | 635,622,968 |
| 2008-10-03 | 2008-09-30 | 10.713 | 57,918,296 | -89,294 | 18.25% | 620,462,408 |
| 2008-10-02 | 2008-09-29 | 10.679 | 58,007,590 | -26,968 | 18.27% | 619,483,104 |
| 2008-09-30 | 2008-09-26 | 10.679 | 58,034,558 | -17,979 | 18.28% | 619,771,105 |
| 2008-09-29 | 2008-09-25 | 10.746 | 58,052,537 | -12,585 | 18.29% | 623,837,878 |
| 2008-09-26 | 2008-09-24 | 10.946 | 58,065,122 | -20,975 | 18.29% | 635,599,946 |
| 2008-09-25 | 2008-09-23 | 10.648 | 58,086,097 | -8,390 | 18.30% | 618,482,733 |
| 2008-09-24 | 2008-09-22 | 11.155 | 58,094,487 | +722,324 | 18.30% | 648,027,880 |
| 2008-09-23 | 2008-09-19 | 11.155 | 57,372,163 | +29,880 | 18.31% | 639,970,556 |
| 2008-09-22 | 2008-09-18 | 10.648 | 57,342,283 | -10,650 | 18.30% | 610,562,832 |
| 2008-09-19 | 2008-09-17 | 11.493 | 57,352,933 | +5,917 | 18.30% | 659,142,598 |
| 2008-09-18 | 2008-09-16 | 11.493 | 57,347,016 | -1,775 | 18.30% | 659,074,595 |
| 2008-09-17 | 2008-09-12 | 12.507 | 57,348,791 | +32,542 | 18.30% | 717,250,436 |
| 2008-09-12 | 2008-09-10 | 12.507 | 57,316,249 | +29,584 | 18.29% | 716,843,439 |
| 2008-09-10 | 2008-09-08 | 12.169 | 57,286,665 | +592 | 18.28% | 697,109,291 |
| 2008-09-09 | 2008-09-05 | 12.169 | 57,286,073 | -45,264 | 18.28% | 697,102,087 |
| 2008-09-08 | 2008-09-04 | 12.169 | 57,331,337 | +5,325 | 18.29% | 697,652,895 |
| 2008-09-05 | 2008-09-03 | 12.338 | 57,326,012 | +2,959 | 18.29% | 707,276,819 |
| 2008-09-03 | 2008-09-01 | 12.507 | 57,323,053 | +1,183 | 18.29% | 716,928,535 |
| 2008-09-02 | 2008-08-29 | 12.473 | 57,321,870 | +10,059 | 18.29% | 714,976,135 |
| 2008-08-26 | 2008-08-21 | 11.290 | 57,311,811 | -112,419 | 18.29% | 647,046,405 |
| 2008-08-25 | 2008-08-20 | 12.067 | 57,424,230 | +60,943 | 18.32% | 692,960,096 |
| 2008-08-18 | 2008-08-14 | 12.304 | 57,363,287 | +17,158 | 18.30% | 705,797,706 |
| 2008-08-14 | 2008-08-12 | 12.676 | 57,346,129 | -591 | 18.30% | 726,909,266 |
| 2008-08-13 | 2008-08-11 | 12.574 | 57,346,720 | +18,933 | 18.30% | 721,101,423 |
| 2008-08-12 | 2008-08-08 | 12.574 | 57,327,787 | +592 | 18.29% | 720,863,352 |
| 2008-08-11 | 2008-08-07 | 12.845 | 57,327,195 | +113,602 | 18.29% | 736,358,186 |
| 2008-08-08 | 2008-08-05 | 12.270 | 57,213,593 | +148,511 | 18.25% | 702,021,927 |
| 2008-08-07 | 2008-08-04 | 12.236 | 57,065,082 | +25,442 | 18.21% | 698,270,743 |
| 2008-08-05 | 2008-08-01 | 12.236 | 57,039,640 | +4,731,646 | 18.20% | 697,959,425 |
| 2008-08-04 | 2008-07-31 | 12.304 | 52,307,994 | -34,908 | 16.69% | 643,597,397 |
| 2008-08-01 | 2008-07-30 | 12.507 | 52,342,902 | -8,284 | 16.70% | 654,642,733 |
| 2008-07-31 | 2008-07-29 | 12.541 | 52,351,186 | -11,834 | 16.70% | 656,515,924 |
| 2008-07-30 | 2008-07-28 | 12.507 | 52,363,020 | -20,708 | 16.71% | 654,894,345 |
| 2008-07-28 | 2008-07-24 | 13.014 | 52,383,728 | +1,775 | 16.71% | 681,713,606 |
| 2008-07-25 | 2008-07-23 | 12.845 | 52,381,953 | -1,184 | 16.71% | 672,837,383 |
| 2008-07-24 | 2008-07-22 | 12.642 | 52,383,137 | +8,284 | 16.71% | 662,228,603 |
| 2008-07-23 | 2008-07-21 | 12.642 | 52,374,853 | -9,467 | 16.71% | 662,123,877 |
| 2008-07-18 | 2008-07-16 | 12.507 | 52,384,320 | -2,367 | 16.71% | 655,160,740 |
| 2008-07-17 | 2008-07-15 | 12.879 | 52,386,687 | -2,958 | 16.71% | 674,668,975 |
| 2008-07-16 | 2008-07-14 | 12.541 | 52,389,645 | +25,442 | 16.72% | 656,998,223 |
| 2008-07-15 | 2008-07-11 | 12.912 | 52,364,203 | -2,958 | 16.71% | 676,149,437 |
| 2008-07-14 | 2008-07-10 | 13.048 | 52,367,161 | +7,100 | 16.71% | 683,268,131 |
| 2008-07-11 | 2008-07-09 | 12.541 | 52,360,061 | -24,259 | 16.71% | 656,627,222 |
| 2008-07-10 | 2008-07-08 | 12.777 | 52,384,320 | +1,183 | 16.71% | 669,326,377 |
| 2008-07-09 | 2008-07-07 | 12.676 | 52,383,137 | +7,692 | 16.71% | 663,999,268 |
| 2008-07-08 | 2008-07-04 | 12.980 | 52,375,445 | +15,976 | 16.71% | 679,835,408 |
| 2008-07-04 | 2008-07-02 | 12.980 | 52,359,469 | +10,650 | 16.71% | 679,628,039 |
| 2008-07-03 | 2008-06-30 | 12.980 | 52,348,819 | -5,325 | 16.70% | 679,489,801 |
| 2008-07-02 | 2008-06-27 | 12.811 | 52,354,144 | -592 | 16.70% | 670,710,497 |
| 2008-06-26 | 2008-06-24 | 12.507 | 52,354,736 | -14,792 | 16.70% | 654,790,738 |
| 2008-06-25 | 2008-06-23 | 12.507 | 52,369,528 | +592 | 16.71% | 654,975,739 |
| 2008-06-24 | 2008-06-20 | 12.676 | 52,368,936 | +2,958 | 16.71% | 663,819,259 |
| 2008-06-23 | 2008-06-19 | 12.507 | 52,365,978 | +11,834 | 16.71% | 654,931,340 |
| 2008-06-19 | 2008-06-17 | 12.541 | 52,354,144 | -5,917 | 16.70% | 656,553,019 |
| 2008-06-17 | 2008-06-13 | 12.574 | 52,360,061 | -12,425 | 16.71% | 658,397,107 |
| 2008-06-16 | 2008-06-12 | 12.507 | 52,372,486 | +2,366 | 16.71% | 655,012,734 |
| 2008-06-11 | 2008-06-06 | 12.912 | 52,370,120 | +20,117 | 16.71% | 676,225,840 |
| 2008-06-10 | 2008-06-05 | 12.912 | 52,350,003 | -2,958 | 16.70% | 675,966,080 |
| 2008-06-06 | 2008-06-04 | 12.912 | 52,352,961 | +4,142 | 16.70% | 676,004,275 |
| 2008-06-05 | 2008-06-03 | 13.250 | 52,348,819 | +35,500 | 16.70% | 693,645,839 |
| 2008-06-04 | 2008-06-02 | 13.183 | 52,313,319 | -591 | 16.69% | 689,638,838 |
| 2008-06-03 | 2008-05-30 | 13.352 | 52,313,910 | +10,058 | 16.69% | 698,488,253 |
| 2008-06-02 | 2008-05-29 | 12.980 | 52,303,852 | +2,959 | 16.69% | 678,906,128 |
| 2008-05-27 | 2008-05-23 | 13.048 | 52,300,893 | -117,153 | 16.69% | 682,403,489 |
| 2008-05-26 | 2008-05-22 | 13.453 | 52,418,046 | -11,833 | 16.72% | 705,194,197 |
| 2008-05-23 | 2008-05-21 | 13.284 | 52,429,879 | -24,259 | 16.73% | 696,492,166 |
| 2008-05-22 | 2008-05-20 | 13.588 | 52,454,138 | -36,684 | 16.74% | 712,772,011 |
| 2008-05-21 | 2008-05-19 | 15.126 | 52,490,822 | +13,609 | 16.75% | 793,950,125 |
| 2008-05-20 | 2008-05-16 | 15.161 | 52,477,213 | +2,708,848 | 16.74% | 795,616,321 |
| 2008-05-19 | 2008-05-15 | 14.519 | 49,768,365 | -20,744 | 16.76% | 722,589,712 |
| 2008-05-16 | 2008-05-14 | 14.448 | 49,789,109 | -95,870 | 16.77% | 719,338,606 |
| 2008-05-15 | 2008-05-13 | 14.769 | 49,884,979 | +76,808 | 16.80% | 736,739,790 |
| 2008-05-14 | 2008-05-09 | 14.697 | 49,808,171 | +34,199 | 16.77% | 732,051,781 |
| 2008-05-13 | 2008-05-08 | 14.733 | 49,773,972 | -560 | 16.76% | 733,324,748 |
| 2008-05-09 | 2008-05-07 | 14.483 | 49,774,532 | +10,652 | 16.76% | 720,903,626 |
| 2008-05-08 | 2008-05-06 | 14.626 | 49,763,880 | -14,577 | 16.76% | 727,850,328 |
| 2008-05-07 | 2008-05-05 | 14.840 | 49,778,457 | +24,108 | 16.76% | 738,718,121 |
| 2008-05-06 | 2008-05-02 | 14.626 | 49,754,349 | +8,970 | 16.75% | 727,710,927 |
| 2008-05-05 | 2008-04-30 | 14.626 | 49,745,379 | -560 | 16.75% | 727,579,731 |
| 2008-05-02 | 2008-04-29 | 14.626 | 49,745,939 | +39,245 | 16.75% | 727,587,921 |
| 2008-04-30 | 2008-04-28 | 14.590 | 49,706,694 | -16,061 | 16.74% | 725,240,716 |
| 2008-04-28 | 2008-04-24 | 14.555 | 49,722,755 | +29,714 | 16.74% | 723,701,275 |
| 2008-04-24 | 2008-04-22 | 14.055 | 49,693,041 | +2,804 | 16.73% | 698,450,749 |
| 2008-04-22 | 2008-04-18 | 14.234 | 49,690,237 | +11,213 | 16.73% | 707,274,426 |
| 2008-04-21 | 2008-04-17 | 14.020 | 49,679,024 | +5,045 | 16.73% | 696,481,518 |
| 2008-04-16 | 2008-04-14 | 14.269 | 49,673,979 | -22,425 | 16.73% | 708,815,053 |
| 2008-04-15 | 2008-04-11 | 14.269 | 49,696,404 | -23,547 | 16.73% | 709,135,043 |
| 2008-04-11 | 2008-04-09 | 14.448 | 49,719,951 | -2,243 | 16.74% | 718,339,431 |
| 2008-04-09 | 2008-04-07 | 14.483 | 49,722,194 | -20,744 | 16.74% | 720,145,595 |
| 2008-04-08 | 2008-04-03 | 14.234 | 49,742,938 | +5,607 | 16.75% | 708,024,555 |
| 2008-04-07 | 2008-04-02 | 13.806 | 49,737,331 | -3,925 | 16.75% | 686,653,175 |
| 2008-04-03 | 2008-04-01 | 13.128 | 49,741,256 | +14,016 | 16.75% | 652,993,047 |
| 2008-04-01 | 2008-03-28 | 13.378 | 49,727,240 | +81,854 | 16.74% | 665,226,611 |
| 2008-03-28 | 2008-03-26 | 13.199 | 49,645,386 | +45,132 | 16.72% | 655,276,521 |
| 2008-03-25 | 2008-03-19 | 13.556 | 49,600,254 | -5,607 | 16.70% | 672,374,893 |
| 2008-03-20 | 2008-03-18 | 13.199 | 49,605,861 | -6,727 | 16.70% | 654,754,825 |
| 2008-03-19 | 2008-03-17 | 13.770 | 49,612,588 | +3,924 | 16.71% | 683,161,177 |
| 2008-03-18 | 2008-03-14 | 13.877 | 49,608,664 | +9,531 | 16.70% | 688,416,267 |
| 2008-03-17 | 2008-03-13 | 13.592 | 49,599,133 | +12,334 | 16.70% | 674,129,065 |
| 2008-03-14 | 2008-03-12 | 13.984 | 49,586,799 | +11,213 | 16.70% | 693,419,630 |
| 2008-03-13 | 2008-03-11 | 14.020 | 49,575,586 | +16,819 | 16.69% | 695,031,356 |
| 2008-03-12 | 2008-03-10 | 14.162 | 49,558,767 | +22,426 | 16.69% | 701,867,270 |
| 2008-03-11 | 2008-03-07 | 14.590 | 49,536,341 | +97,552 | 16.68% | 722,755,197 |
| 2008-03-10 | 2008-03-06 | 14.840 | 49,438,789 | +1,682 | 16.65% | 733,677,408 |
| 2008-03-07 | 2008-03-05 | 14.876 | 49,437,107 | -561 | 16.65% | 735,416,034 |
| 2008-03-06 | 2008-03-04 | 14.947 | 49,437,668 | -15,137 | 16.65% | 738,951,595 |
| 2008-03-04 | 2008-02-29 | 15.161 | 49,452,805 | +39,245 | 16.65% | 749,762,735 |
| 2008-03-03 | 2008-02-28 | 14.590 | 49,413,560 | +5,606 | 16.64% | 720,963,773 |
| 2008-02-27 | 2008-02-25 | 14.983 | 49,407,954 | +2,243 | 16.64% | 740,270,003 |
| 2008-02-22 | 2008-02-20 | 14.626 | 49,405,711 | +1,121 | 16.64% | 722,611,721 |
| 2008-02-21 | 2008-02-19 | 14.626 | 49,404,590 | -16,819 | 16.64% | 722,595,325 |
| 2008-02-20 | 2008-02-18 | 14.555 | 49,421,409 | -10,652 | 16.64% | 719,315,266 |
| 2008-02-18 | 2008-02-14 | 14.804 | 49,432,061 | +51,579 | 16.65% | 731,814,156 |
| 2008-02-15 | 2008-02-13 | 14.876 | 49,380,482 | -27,472 | 16.63% | 734,573,693 |
| 2008-02-14 | 2008-02-12 | 15.518 | 49,407,954 | -560 | 16.64% | 766,708,218 |
| 2008-02-13 | 2008-02-11 | 15.661 | 49,408,514 | -1,122 | 16.64% | 773,767,178 |
| 2008-02-11 | 2008-02-04 | 15.589 | 49,409,636 | +561 | 16.64% | 770,259,534 |
| 2008-02-04 | 2008-01-31 | 15.661 | 49,409,075 | +15,698 | 16.64% | 773,775,964 |
| 2008-02-01 | 2008-01-30 | 15.661 | 49,393,377 | -17,100 | 16.63% | 773,530,123 |
| 2008-01-31 | 2008-01-29 | 15.696 | 49,410,477 | +46,534 | 16.64% | 775,560,557 |
| 2008-01-30 | 2008-01-28 | 15.768 | 49,363,943 | -16,259 | 16.62% | 778,352,102 |
| 2008-01-29 | 2008-01-25 | 16.695 | 49,380,202 | +2,243 | 16.63% | 824,408,966 |
| 2008-01-28 | 2008-01-24 | 15.447 | 49,377,959 | +3,924 | 16.63% | 762,719,803 |
| 2008-01-25 | 2008-01-23 | 15.054 | 49,374,035 | +9,531 | 16.63% | 743,284,477 |
| 2008-01-24 | 2008-01-22 | 15.661 | 49,364,504 | -29,153 | 16.62% | 773,077,955 |
| 2008-01-23 | 2008-01-21 | 15.875 | 49,393,657 | -20,184 | 16.63% | 784,106,734 |
| 2008-01-17 | 2008-01-15 | 16.374 | 49,413,841 | -1,121 | 16.64% | 809,105,755 |
| 2008-01-16 | 2008-01-14 | 16.267 | 49,414,962 | -5,046 | 16.64% | 803,835,717 |
| 2008-01-15 | 2008-01-11 | 16.766 | 49,420,008 | -11,773 | 16.64% | 828,599,488 |
| 2008-01-14 | 2008-01-10 | 16.588 | 49,431,781 | -561 | 16.65% | 819,979,891 |
| 2008-01-11 | 2008-01-09 | 16.909 | 49,432,342 | -560 | 16.65% | 835,859,956 |
| 2008-01-04 | 2008-01-02 | 16.945 | 49,432,902 | -140,161 | 16.65% | 837,632,863 |
| 2008-01-03 | 2007-12-31 | 16.945 | 49,573,063 | -8,410 | 16.69% | 840,007,869 |
| 2008-01-02 | 2007-12-27 | 16.410 | 49,581,473 | +1,682 | 16.70% | 813,619,311 |
| 2007-12-28 | 2007-12-24 | 16.695 | 49,579,791 | +38,124 | 16.69% | 827,741,131 |
| 2007-12-27 | 2007-12-20 | 16.053 | 49,541,667 | +122,781 | 16.68% | 795,292,928 |
| 2007-12-21 | 2007-12-19 | 15.554 | 49,418,886 | +21,865 | 16.64% | 768,640,797 |
| 2007-12-20 | 2007-12-18 | 15.161 | 49,397,021 | -28,032 | 16.63% | 748,916,984 |
| 2007-12-19 | 2007-12-17 | 15.803 | 49,425,053 | -2,243 | 16.64% | 781,078,819 |
| 2007-12-18 | 2007-12-14 | 16.945 | 49,427,296 | +908,801 | 16.64% | 837,537,870 |
| 2007-12-17 | 2007-12-13 | 16.410 | 48,518,495 | +2,804 | 16.34% | 796,176,113 |
| 2007-12-14 | 2007-12-12 | 16.659 | 48,515,691 | -8,410 | 16.34% | 808,245,124 |
| 2007-12-10 | 2007-12-06 | 17.016 | 48,524,101 | +9,531 | 16.34% | 825,695,406 |
| 2007-12-07 | 2007-12-05 | 16.909 | 48,514,570 | +40,366 | 16.34% | 820,341,192 |
| 2007-12-06 | 2007-12-04 | 16.945 | 48,474,204 | +561 | 16.32% | 821,387,874 |
| 2007-12-05 | 2007-12-03 | 16.909 | 48,473,643 | -44,571 | 16.32% | 819,649,150 |
| 2007-12-04 | 2007-11-30 | 16.838 | 48,518,214 | +56,625 | 16.34% | 816,941,193 |
| 2007-12-03 | 2007-11-29 | 16.766 | 48,461,589 | +40,927 | 16.32% | 812,530,176 |
| 2007-11-30 | 2007-11-28 | 16.731 | 48,420,662 | +3,363 | 16.30% | 810,116,647 |
| 2007-11-29 | 2007-11-27 | 16.909 | 48,417,299 | +8,410 | 16.30% | 818,696,420 |
| 2007-11-27 | 2007-11-23 | 16.053 | 48,408,889 | +34,760 | 16.30% | 777,108,431 |
| 2007-11-23 | 2007-11-21 | 16.410 | 48,374,129 | +12,334 | 16.29% | 793,807,104 |
| 2007-11-22 | 2007-11-20 | 16.410 | 48,361,795 | +10,652 | 16.28% | 793,604,706 |
| 2007-11-21 | 2007-11-19 | 16.410 | 48,351,143 | +80,172 | 16.28% | 793,429,910 |
| 2007-11-20 | 2007-11-16 | 16.766 | 48,270,971 | +109,886 | 16.25% | 809,334,184 |
| 2007-11-19 | 2007-11-15 | 16.766 | 48,161,085 | +6,167 | 16.22% | 807,491,783 |
| 2007-11-16 | 2007-11-14 | 16.481 | 48,154,918 | -5,046 | 16.22% | 793,645,603 |
| 2007-11-15 | 2007-11-13 | 16.267 | 48,159,964 | +46,534 | 16.22% | 783,420,601 |
| 2007-11-14 | 2007-11-12 | 16.267 | 48,113,430 | +41,487 | 16.20% | 782,663,630 |
| 2007-11-13 | 2007-11-09 | 16.766 | 48,071,943 | -6,167 | 16.19% | 805,997,185 |
| 2007-11-12 | 2007-11-08 | 16.873 | 48,078,110 | +43,170 | 16.19% | 811,245,907 |
| 2007-11-09 | 2007-11-07 | 16.695 | 48,034,940 | +80,732 | 16.17% | 801,949,640 |
| 2007-11-08 | 2007-11-06 | 16.053 | 47,954,208 | +42,048 | 16.15% | 769,809,431 |
| 2007-11-07 | 2007-11-05 | 15.340 | 47,912,160 | +293,497 | 16.13% | 734,950,682 |
| 2007-11-06 | 2007-11-02 | 15.340 | 47,618,663 | +40,927 | 16.03% | 730,448,572 |
| 2007-11-05 | 2007-11-01 | 15.268 | 47,577,736 | +29,153 | 16.02% | 726,426,255 |
| 2007-11-02 | 2007-10-31 | 15.233 | 47,548,583 | -21,865 | 16.01% | 724,284,924 |
| 2007-11-01 | 2007-10-30 | 15.447 | 47,570,448 | +202,392 | 16.02% | 734,799,968 |
| 2007-10-31 | 2007-10-29 | 15.161 | 47,368,056 | +8,410 | 15.95% | 718,155,486 |
| 2007-10-30 | 2007-10-26 | 14.983 | 47,359,646 | +30,835 | 15.95% | 709,580,593 |
| 2007-10-29 | 2007-10-25 | 14.876 | 47,328,811 | +19,622 | 15.94% | 704,053,465 |
| 2007-10-26 | 2007-10-24 | 14.626 | 47,309,189 | +75,126 | 15.93% | 691,947,829 |
| 2007-10-25 | 2007-10-23 | 14.448 | 47,234,063 | +20,184 | 15.90% | 682,424,042 |
| 2007-10-24 | 2007-10-22 | 14.269 | 47,213,879 | +12,894 | 15.90% | 673,711,042 |
| 2007-10-23 | 2007-10-18 | 14.341 | 47,200,985 | +1,122 | 15.89% | 676,894,688 |
| 2007-10-22 | 2007-10-17 | 14.448 | 47,199,863 | +23,547 | 15.89% | 681,929,930 |
| 2007-10-18 | 2007-10-16 | 14.626 | 47,176,316 | +75,126 | 15.89% | 690,004,418 |
| 2007-10-17 | 2007-10-15 | 14.483 | 47,101,190 | +13,058 | 15.86% | 682,184,589 |
| 2007-10-16 | 2007-10-12 | 14.412 | 47,088,132 | +31,396 | 15.86% | 678,635,882 |
| 2007-10-15 | 2007-10-11 | 14.483 | 47,056,736 | +119,978 | 15.85% | 681,540,745 |
| 2007-10-12 | 2007-10-10 | 14.519 | 46,936,758 | +82,414 | 15.80% | 681,477,449 |
| 2007-10-11 | 2007-10-09 | 14.662 | 46,854,344 | +7,569 | 15.78% | 686,966,683 |
| 2007-10-10 | 2007-10-08 | 13.984 | 46,846,775 | +8,409 | 15.77% | 655,103,254 |
| 2007-10-09 | 2007-10-05 | 14.269 | 46,838,366 | +13,456 | 15.77% | 668,352,718 |
| 2007-10-08 | 2007-10-04 | 14.448 | 46,824,910 | +193,421 | 15.77% | 676,512,718 |
| 2007-10-05 | 2007-10-03 | 14.198 | 46,631,489 | +125,421 | 15.70% | 662,073,715 |
| 2007-10-03 | 2007-09-28 | 13.270 | 46,506,068 | -4,684 | 15.66% | 617,158,270 |
| 2007-10-02 | 2007-09-27 | 13.327 | 46,510,752 | -29,714 | 15.66% | 619,849,242 |
| 2007-09-28 | 2007-09-25 | 13.363 | 46,540,466 | +118,376 | 15.67% | 621,921,579 |
| 2007-09-27 | 2007-09-24 | 13.327 | 46,422,090 | -42,755 | 15.78% | 618,667,643 |
| 2007-09-25 | 2007-09-21 | 13.327 | 46,464,845 | +495,850 | 15.80% | 619,237,439 |
| 2007-09-24 | 2007-09-20 | 13.327 | 45,968,995 | +555 | 15.63% | 612,629,241 |
| 2007-09-21 | 2007-09-19 | 14.047 | 45,968,440 | -23,876 | 15.63% | 645,736,539 |
| 2007-09-20 | 2007-09-18 | 13.867 | 45,992,316 | -2,221 | 15.64% | 637,788,961 |
| 2007-09-19 | 2007-09-17 | 13.867 | 45,994,537 | +45,532 | 15.64% | 637,819,760 |
| 2007-09-18 | 2007-09-14 | 13.903 | 45,949,005 | +29,429 | 15.62% | 638,843,390 |
| 2007-09-13 | 2007-09-11 | 13.507 | 45,919,576 | +555 | 15.61% | 620,240,507 |
| 2007-09-07 | 2007-09-05 | 13.579 | 45,919,021 | -17,769 | 15.61% | 623,540,920 |
| 2007-09-06 | 2007-09-04 | 13.507 | 45,936,790 | +2,222 | 15.62% | 620,473,019 |
| 2007-09-04 | 2007-08-31 | 13.507 | 45,934,568 | +1,110 | 15.62% | 620,443,006 |
| 2007-09-03 | 2007-08-30 | 13.399 | 45,933,458 | +3,332 | 15.62% | 615,464,589 |
| 2007-08-31 | 2007-08-29 | 13.255 | 45,930,126 | +2,221 | 15.62% | 608,802,525 |
| 2007-08-29 | 2007-08-27 | 13.831 | 45,927,905 | +12,771 | 15.62% | 635,241,480 |
| 2007-08-28 | 2007-08-24 | 13.183 | 45,915,134 | +14,992 | 15.61% | 605,296,177 |
| 2007-08-27 | 2007-08-23 | 12.895 | 45,900,142 | +92,729 | 15.61% | 591,872,341 |
| 2007-08-23 | 2007-08-21 | 12.318 | 45,807,413 | -278,187 | 15.57% | 564,277,665 |
| 2007-08-22 | 2007-08-20 | 12.318 | 46,085,600 | -156,029 | 15.67% | 567,704,506 |
| 2007-08-21 | 2007-08-17 | 12.246 | 46,241,629 | -1,111 | 15.72% | 566,295,397 |
| 2007-08-17 | 2007-08-15 | 13.075 | 46,242,740 | +556 | 15.72% | 604,618,141 |
| 2007-08-15 | 2007-08-13 | 13.291 | 46,242,184 | -1,666 | 15.72% | 614,604,439 |
| 2007-08-14 | 2007-08-10 | 13.255 | 46,243,850 | +3,331 | 15.72% | 612,960,927 |
| 2007-08-13 | 2007-08-09 | 13.687 | 46,240,519 | -5,552 | 15.72% | 632,903,192 |
| 2007-08-10 | 2007-08-08 | 13.543 | 46,246,071 | -259,308 | 15.72% | 626,316,244 |
| 2007-08-06 | 2007-08-02 | 13.687 | 46,505,379 | +7,218 | 15.81% | 636,528,383 |
| 2007-08-03 | 2007-08-01 | 13.867 | 46,498,161 | -3,887 | 15.81% | 644,803,662 |
| 2007-08-02 | 2007-07-31 | 14.155 | 46,502,048 | -4,442 | 15.81% | 658,257,202 |
| 2007-08-01 | 2007-07-30 | 13.867 | 46,506,490 | -2,776 | 15.81% | 644,919,163 |
| 2007-07-31 | 2007-07-27 | 14.047 | 46,509,266 | -72,184 | 15.81% | 653,333,732 |
| 2007-07-30 | 2007-07-26 | 14.191 | 46,581,450 | -21,656 | 15.84% | 661,058,988 |
| 2007-07-27 | 2007-07-25 | 14.372 | 46,603,106 | +2,221 | 15.85% | 669,759,292 |
| 2007-07-26 | 2007-07-24 | 14.191 | 46,600,885 | +1,666 | 15.84% | 661,334,799 |
| 2007-07-25 | 2007-07-23 | 14.083 | 46,599,219 | -37,202 | 15.84% | 656,275,792 |
| 2007-07-24 | 2007-07-20 | 14.408 | 46,636,421 | -14,992 | 15.86% | 671,917,875 |
| 2007-07-20 | 2007-07-18 | 14.155 | 46,651,413 | -46,087 | 15.86% | 660,371,530 |
| 2007-07-19 | 2007-07-17 | 14.336 | 46,697,500 | +3,887 | 15.88% | 669,433,886 |
| 2007-07-18 | 2007-07-16 | 14.264 | 46,693,613 | +50,528 | 15.88% | 666,014,454 |
| 2007-07-17 | 2007-07-13 | 14.372 | 46,643,085 | +87,177 | 15.86% | 670,333,852 |
| 2007-07-16 | 2007-07-12 | 14.264 | 46,555,908 | +199,895 | 15.83% | 664,050,299 |
| 2007-07-13 | 2007-07-11 | 14.264 | 46,356,013 | +133,818 | 15.76% | 661,199,096 |
| 2007-07-12 | 2007-07-10 | 14.227 | 46,222,195 | +128,266 | 15.72% | 657,625,508 |
| 2007-07-11 | 2007-07-09 | 14.191 | 46,093,929 | +104,945 | 15.67% | 654,140,351 |
| 2007-07-10 | 2007-07-06 | 13.795 | 45,988,984 | +17,768 | 15.64% | 634,429,806 |
| 2007-07-09 | 2007-07-05 | 13.759 | 45,971,216 | +4,442 | 15.63% | 632,528,857 |
| 2007-07-06 | 2007-07-04 | 13.687 | 45,966,774 | +13,882 | 15.63% | 629,156,389 |
| 2007-07-05 | 2007-07-03 | 13.687 | 45,952,892 | +13,881 | 15.62% | 628,966,384 |
| 2007-07-04 | 2007-06-29 | 13.615 | 45,939,011 | +166,579 | 15.62% | 625,467,042 |
| 2007-07-03 | 2007-06-28 | 13.723 | 45,772,432 | +69,408 | 15.56% | 628,145,066 |
| 2007-06-29 | 2007-06-27 | 13.327 | 45,703,024 | -13,326 | 15.54% | 609,084,643 |
| 2007-06-28 | 2007-06-26 | 13.291 | 45,716,350 | -301,508 | 15.55% | 607,615,584 |
| 2007-06-27 | 2007-06-25 | 13.327 | 46,017,858 | -152,697 | 15.65% | 613,280,439 |
| 2007-06-26 | 2007-06-22 | 13.903 | 46,170,555 | 15.70% | 641,923,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy