History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 23,423,929 +0 1.56% 30,919,586
2025-10-13 2025-10-09 1.310 23,423,929 +0 1.56% 30,685,347
2025-10-10 2025-10-08 1.310 23,423,929 +0 1.56% 30,685,347
2025-10-09 2025-10-06 1.310 23,423,929 +0 1.56% 30,685,347
2025-10-08 2025-10-03 1.300 23,423,929 -104,000 1.56% 30,451,108
2025-10-06 2025-10-02 1.300 23,527,929 -4,000 1.57% 30,586,308
2025-09-30 2025-09-26 1.280 23,531,929 -8,000 1.57% 30,120,869
2025-09-29 2025-09-25 1.280 23,539,929 -4,000 1.57% 30,131,109
2025-09-25 2025-09-23 1.300 23,543,929 -8,000 1.57% 30,607,108
2025-09-24 2025-09-22 1.300 23,551,929 -8,000 1.57% 30,617,508
2025-09-23 2025-09-19 1.300 23,559,929 -4,000 1.57% 30,627,908
2025-09-22 2025-09-18 1.290 23,563,929 -4,000 1.57% 30,397,468
2025-09-19 2025-09-17 1.290 23,567,929 -4,000 1.57% 30,402,628
2025-09-18 2025-09-16 1.290 23,571,929 -4,000 1.57% 30,407,788
2025-09-12 2025-09-10 1.290 23,575,929 -4,000 1.57% 30,412,948
2025-09-10 2025-09-08 1.290 23,579,929 -4,000 1.57% 30,418,108
2025-09-08 2025-09-04 1.270 23,583,929 -8,000 1.57% 29,951,590
2025-09-05 2025-09-03 1.280 23,591,929 -8,000 1.57% 30,197,669
2025-09-04 2025-09-02 1.290 23,599,929 -4,000 1.57% 30,443,908
2025-09-02 2025-08-29 1.300 23,603,929 +884,000 1.57% 30,685,108
2025-08-29 2025-08-27 1.371 22,719,929 +741,502 1.51% 31,154,482
2025-08-28 2025-08-26 1.371 21,978,427 -822,497 1.51% 30,137,705
2025-08-26 2025-08-22 1.371 22,800,924 -3,879 1.57% 31,265,546
2025-08-21 2025-08-19 1.361 22,804,803 -7,760 1.57% 31,035,746
2025-08-20 2025-08-18 1.371 22,812,563 +11,639 1.57% 31,281,506
2025-08-18 2025-08-14 1.382 22,800,924 +68,962 1.57% 31,500,625
2025-08-14 2025-08-12 1.382 22,731,962 -3,880 1.56% 31,405,351
2025-08-11 2025-08-07 1.371 22,735,842 -7,759 1.56% 31,176,303
2025-08-07 2025-08-05 1.361 22,743,601 -38,797 1.56% 30,952,454
2025-08-05 2025-08-01 1.361 22,782,398 +62,075 1.56% 31,005,254
2025-08-01 2025-07-30 1.361 22,720,323 -7,759 1.56% 30,920,774
2025-07-31 2025-07-29 1.371 22,728,082 +7,759 1.56% 31,165,662
2025-07-30 2025-07-28 1.382 22,720,323 +3,880 1.56% 31,389,271
2025-07-29 2025-07-25 1.382 22,716,443 +3,880 1.56% 31,383,911
2025-07-28 2025-07-24 1.371 22,712,563 +7,759 1.56% 31,144,382
2025-07-25 2025-07-23 1.382 22,704,804 +7,759 1.56% 31,367,831
2025-07-23 2025-07-21 1.392 22,697,045 +7,760 1.56% 31,591,120
2025-07-22 2025-07-18 1.382 22,689,285 +11,639 1.56% 31,346,390
2025-07-21 2025-07-17 1.382 22,677,646 -3,880 1.56% 31,330,311
2025-07-14 2025-07-10 1.412 22,681,526 -3,880 1.56% 32,037,216
2025-07-11 2025-07-09 1.392 22,685,406 +7,760 1.56% 31,574,920
2025-07-10 2025-07-08 1.392 22,677,646 -3,007 1.56% 31,564,119
2025-07-09 2025-07-07 1.361 22,680,653 -7,759 1.56% 30,866,786
2025-07-08 2025-07-04 1.340 22,688,412 +7,759 1.56% 30,409,507
2025-07-07 2025-07-03 1.340 22,680,653 -108,632 1.56% 30,399,108
2025-07-04 2025-07-02 1.340 22,789,285 -3,879 1.56% 30,544,708
2025-07-03 2025-06-30 1.330 22,793,164 -31,038 1.56% 30,314,908
2025-06-30 2025-06-26 1.340 22,824,202 +7,760 1.57% 30,591,508
2025-06-27 2025-06-25 1.340 22,816,442 +3,879 1.57% 30,581,107
2025-06-26 2025-06-24 1.330 22,812,563 +7,760 1.57% 30,340,709
2025-06-24 2025-06-20 1.330 22,804,803 +7,759 1.56% 30,330,388
2025-06-23 2025-06-19 1.320 22,797,044 +7,759 1.56% 30,085,029
2025-06-19 2025-06-17 1.330 22,789,285 +19,399 1.56% 30,309,749
2025-06-18 2025-06-16 1.320 22,769,886 +3,880 1.56% 30,049,189
2025-06-17 2025-06-13 1.299 22,766,006 +42,676 1.56% 29,574,630
2025-06-16 2025-06-12 1.278 22,723,330 +104,752 1.56% 29,050,632
2025-06-11 2025-06-09 1.278 22,618,578 -3,879 1.55% 28,916,712
2025-06-10 2025-06-06 1.268 22,622,457 -3,880 1.55% 28,688,432
2025-06-02 2025-05-29 1.268 22,626,337 +7,759 1.55% 28,693,352
2025-05-28 2025-05-26 1.258 22,618,578 -19,398 1.55% 28,450,314
2025-05-27 2025-05-23 1.268 22,637,976 +3,879 1.55% 28,708,112
2025-05-26 2025-05-22 1.278 22,634,097 +849,655 1.55% 28,936,553
2025-05-23 2025-05-21 1.278 21,784,442 +3,879 1.49% 27,850,311
2025-05-22 2025-05-20 1.393 21,780,563 +3,880 1.49% 30,331,909
2025-05-21 2025-05-19 1.393 21,776,683 +1,001,338 1.49% 30,326,506
2025-05-20 2025-05-16 1.382 20,775,345 -800,337 1.49% 28,707,749
2025-05-19 2025-05-15 1.349 21,575,682 +3,706 1.55% 29,114,912
2025-05-16 2025-05-14 1.349 21,571,976 +25,937 1.55% 29,109,911
2025-05-15 2025-05-13 1.349 21,546,039 +7,410 1.55% 29,074,911
2025-05-14 2025-05-12 1.349 21,538,629 +7,411 1.55% 29,064,911
2025-04-29 2025-04-25 1.371 21,531,218 -7,411 1.55% 29,519,789
2025-04-28 2025-04-24 1.349 21,538,629 +7,411 1.55% 29,064,911
2025-04-25 2025-04-23 1.339 21,531,218 +3,705 1.55% 28,822,471
2025-04-14 2025-04-10 1.274 21,527,513 +3,705 1.55% 27,423,116
2025-04-11 2025-04-09 1.274 21,523,808 -3,705 1.55% 27,418,396
2025-04-10 2025-04-08 1.274 21,527,513 -14,821 1.55% 27,423,116
2025-04-08 2025-04-03 1.371 21,542,334 +1,852 1.55% 29,535,030
2025-04-03 2025-04-01 1.382 21,540,482 +3,706 1.55% 29,765,030
2025-04-02 2025-03-31 1.393 21,536,776 -3,706 1.55% 29,992,408
2025-04-01 2025-03-28 1.393 21,540,482 +29,643 1.55% 29,997,569
2025-03-28 2025-03-26 1.403 21,510,839 +37,052 1.55% 30,188,507
2025-03-27 2025-03-25 1.393 21,473,787 -270,484 1.54% 29,904,689
2025-03-25 2025-03-21 1.371 21,744,271 -3,705 1.56% 29,811,890
2025-03-21 2025-03-19 1.360 21,747,976 -3,706 1.55% 29,582,190
2025-03-20 2025-03-18 1.371 21,751,682 +92,632 1.55% 29,822,050
2025-03-13 2025-03-11 1.382 21,659,050 -3,705 1.55% 29,928,869
2025-03-12 2025-03-10 1.382 21,662,755 +100,042 1.55% 29,933,989
2025-03-11 2025-03-07 1.382 21,562,713 -3,705 1.54% 29,795,749
2025-03-10 2025-03-06 1.393 21,566,418 -11,116 1.54% 30,033,688
2025-03-07 2025-03-05 1.382 21,577,534 -3,705 1.54% 29,816,229
2025-03-06 2025-03-04 1.349 21,581,239 -3,706 1.54% 29,122,411
2025-03-05 2025-03-03 1.360 21,584,945 -3,705 1.54% 29,360,431
2025-02-28 2025-02-26 1.382 21,588,650 -3,705 1.54% 29,831,589
2025-02-27 2025-02-25 1.371 21,592,355 -3,706 1.54% 29,603,609
2025-02-26 2025-02-24 1.382 21,596,061 -3,705 1.54% 29,841,830
2025-02-25 2025-02-21 1.382 21,599,766 -3,705 1.54% 29,846,949
2025-02-24 2025-02-20 1.403 21,603,471 -85,221 1.54% 30,318,508
2025-02-20 2025-02-18 1.382 21,688,692 -18,526 1.55% 29,969,829
2025-02-19 2025-02-17 1.360 21,707,218 -29,643 1.55% 29,526,750
2025-02-18 2025-02-14 1.317 21,736,861 -3,705 1.55% 28,628,434
2025-02-17 2025-02-13 1.317 21,740,566 -7,410 1.55% 28,633,314
2025-02-14 2025-02-12 1.328 21,747,976 -22,232 1.55% 28,877,852
2025-02-11 2025-02-07 1.285 21,770,208 -11,116 1.56% 27,967,296
2025-02-10 2025-02-06 1.285 21,781,324 -7,410 1.56% 27,981,576
2025-02-07 2025-02-05 1.285 21,788,734 -3,705 1.56% 27,991,095
2025-02-05 2025-02-03 1.285 21,792,439 -7,411 1.56% 27,995,855
2025-02-04 2025-01-28 1.274 21,799,850 -3,705 1.56% 27,770,036
2025-02-03 2025-01-24 1.295 21,803,555 -11,116 1.56% 28,245,514
2025-01-27 2025-01-23 1.274 21,814,671 -11,116 1.56% 27,788,916
2025-01-22 2025-01-20 1.295 21,825,787 -18,526 1.56% 28,274,315
2025-01-21 2025-01-17 1.285 21,844,313 -33,348 1.56% 28,062,495
2025-01-17 2025-01-15 1.274 21,877,661 -14,821 1.56% 27,869,157
2025-01-10 2025-01-08 1.317 21,892,482 -7,410 1.56% 28,833,394
2025-01-07 2025-01-03 1.328 21,899,892 -7,411 1.57% 29,079,573
2024-12-20 2024-12-18 1.263 21,907,303 +14,821 1.57% 27,670,417
2024-12-19 2024-12-17 1.252 21,892,482 +7,411 1.56% 27,415,358
2024-12-18 2024-12-16 1.252 21,885,071 +7,410 1.56% 27,406,078
2024-12-17 2024-12-13 1.241 21,877,661 +7,411 1.56% 27,160,619
2024-12-16 2024-12-12 1.241 21,870,250 +11,116 1.56% 27,151,418
2024-12-13 2024-12-11 1.231 21,859,134 -3,705 1.56% 26,901,639
2024-12-11 2024-12-09 1.241 21,862,839 +3,705 1.56% 27,142,218
2024-12-09 2024-12-05 1.220 21,859,134 -3,705 1.56% 26,665,659
2024-12-05 2024-12-03 1.220 21,862,839 -3,706 1.56% 26,670,179
2024-12-04 2024-12-02 1.220 21,866,545 -3,705 1.56% 26,674,700
2024-12-02 2024-11-28 1.231 21,870,250 -3,705 1.56% 26,915,319
2024-11-29 2024-11-27 1.231 21,873,955 +3,705 1.56% 26,919,879
2024-11-27 2024-11-25 1.198 21,870,250 -3,705 1.56% 26,207,021
2024-11-26 2024-11-22 1.220 21,873,955 -3,706 1.56% 26,683,739
2024-11-25 2024-11-21 1.231 21,877,661 -11,115 1.56% 26,924,440
2024-11-20 2024-11-18 1.231 21,888,776 -3,706 1.56% 26,938,119
2024-11-19 2024-11-15 1.220 21,892,482 -3,705 1.56% 26,706,340
2024-11-18 2024-11-14 1.198 21,896,187 -3,705 1.57% 26,238,101
2024-11-15 2024-11-13 1.198 21,899,892 -81,516 1.57% 26,242,541
2024-11-14 2024-11-12 1.188 21,981,408 -3,705 1.57% 26,102,922
2024-11-13 2024-11-11 1.198 21,985,113 -25,937 1.57% 26,344,661
2024-11-12 2024-11-08 1.198 22,011,050 +3,705 1.57% 26,375,741
2024-11-08 2024-11-06 1.198 22,007,345 -7,410 1.57% 26,371,301
2024-11-07 2024-11-05 1.209 22,014,755 -3,706 1.57% 26,617,840
2024-11-06 2024-11-04 1.209 22,018,461 -3,705 1.57% 26,622,321
2024-11-04 2024-10-31 1.177 22,022,166 +3,705 1.57% 25,913,583
2024-11-01 2024-10-30 1.155 22,018,461 +911,495 1.57% 25,433,825
2024-10-29 2024-10-25 1.134 21,106,966 +3,705 1.51% 23,925,226
2024-10-25 2024-10-23 1.123 21,103,261 -197,305 1.51% 23,693,207
2024-10-21 2024-10-17 1.134 21,300,566 -11,116 1.52% 24,144,676
2024-10-16 2024-10-14 1.134 21,311,682 -3,705 1.52% 24,157,276
2024-10-10 2024-10-08 1.134 21,315,387 +3,705 1.52% 24,161,476
2024-10-09 2024-10-07 1.144 21,311,682 +18,527 1.52% 24,387,345
2024-10-04 2024-10-02 1.177 21,293,155 -155,621 1.52% 25,055,752
2024-10-03 2024-09-30 1.112 21,448,776 -74,106 1.53% 23,849,576
2024-10-02 2024-09-27 1.123 21,522,882 +3,706 1.54% 24,164,327
2024-09-30 2024-09-26 1.134 21,519,176 +22,231 1.54% 24,392,475
2024-09-27 2024-09-25 1.134 21,496,945 -81,516 1.54% 24,367,276
2024-09-26 2024-09-24 1.134 21,578,461 +18,527 1.54% 24,459,676
2024-09-25 2024-09-23 1.080 21,559,934 -3,705 1.54% 23,274,929
2024-09-24 2024-09-20 1.080 21,563,639 -3,706 1.54% 23,278,928
2024-09-23 2024-09-19 1.080 21,567,345 -3,705 1.54% 23,282,929
2024-09-20 2024-09-17 1.090 21,571,050 -11,116 1.54% 23,519,798
2024-09-19 2024-09-16 1.069 21,582,166 -7,410 1.54% 23,065,940
2024-09-17 2024-09-13 1.080 21,589,576 -7,411 1.54% 23,306,929
2024-09-13 2024-09-11 1.080 21,596,987 -3,705 1.54% 23,314,929
2024-09-12 2024-09-10 1.080 21,600,692 -14,821 1.54% 23,318,929
2024-09-09 2024-09-04 1.090 21,615,513 +3,705 1.55% 23,568,278
2024-09-04 2024-09-02 1.168 21,611,808 +7,411 1.54% 25,234,733
2024-09-03 2024-08-30 1.179 21,604,397 +634,987 1.54% 25,468,638
2024-09-02 2024-08-29 1.156 20,969,410 +7,125 1.56% 24,249,216
2024-08-30 2024-08-28 1.156 20,962,285 -28,502 1.56% 24,240,977
2024-08-29 2024-08-27 1.156 20,990,787 +14,251 1.56% 24,273,937
2024-08-28 2024-08-26 1.134 20,976,536 +7,126 1.56% 23,786,438
2024-08-27 2024-08-23 1.145 20,969,410 +21,376 1.56% 24,013,787
2024-08-26 2024-08-22 1.156 20,948,034 +3,563 1.56% 24,224,497
2024-08-23 2024-08-21 1.134 20,944,471 +7,125 1.56% 23,750,078
2024-08-22 2024-08-20 1.123 20,937,346 +14,251 1.56% 23,506,929
2024-08-21 2024-08-19 1.123 20,923,095 +10,689 1.56% 23,490,929
2024-08-20 2024-08-16 1.134 20,912,406 +32,064 1.55% 23,713,718
2024-08-19 2024-08-15 1.145 20,880,342 -67,692 1.55% 23,911,788
2024-08-15 2024-08-13 1.145 20,948,034 -71,255 1.56% 23,989,308
2024-08-14 2024-08-12 1.100 21,019,289 -99,757 1.56% 23,126,950
2024-08-13 2024-08-09 1.089 21,119,046 -67,247 1.57% 22,999,601
2024-08-12 2024-08-08 1.078 21,186,293 -64,130 1.58% 22,834,972
2024-08-08 2024-08-06 1.078 21,250,423 -3,562 1.58% 22,904,092
2024-08-07 2024-08-05 1.089 21,253,985 +17,813 1.57% 23,146,556
2024-08-06 2024-08-02 1.100 21,236,172 -17,813 1.57% 23,365,581
2024-08-05 2024-08-01 1.112 21,253,985 -10,750 1.57% 23,623,804
2024-08-02 2024-07-31 1.112 21,264,735 +14,251 1.57% 23,635,753
2024-07-29 2024-07-25 1.100 21,250,484 +7,125 1.57% 23,381,328
2024-07-25 2024-07-23 1.112 21,243,359 +14,251 1.57% 23,611,994
2024-07-22 2024-07-18 1.123 21,229,108 -210,202 1.57% 23,834,499
2024-07-17 2024-07-15 1.112 21,439,310 -28,502 1.59% 23,829,793
2024-07-16 2024-07-12 1.145 21,467,812 +3,563 1.59% 24,584,548
2024-07-15 2024-07-11 1.123 21,464,249 +3,563 1.59% 24,098,498
2024-07-12 2024-07-10 1.123 21,460,686 +3,562 1.59% 24,094,497
2024-07-11 2024-07-09 1.123 21,457,124 +3,563 1.59% 24,090,498
2024-07-10 2024-07-08 1.123 21,453,561 +3,563 1.59% 24,086,498
2024-07-05 2024-07-03 1.156 21,449,998 -21,377 1.59% 24,804,973
2024-07-04 2024-07-02 1.145 21,471,375 -199,514 1.59% 24,588,628
2024-06-28 2024-06-26 1.055 21,670,889 -67,692 1.60% 22,870,668
2024-06-27 2024-06-25 1.055 21,738,581 -96,195 1.61% 22,942,108
2024-06-26 2024-06-24 1.033 21,834,776 -85,506 1.62% 22,553,339
2024-05-28 2024-05-24 1.123 21,920,282 +1,107,551 1.62% 24,624,141
2024-05-10 2024-05-08 1.052 20,812,731 +37,211 1.62% 21,903,344
2024-03-28 2024-03-26 0.993 20,775,520 -98,100 1.62% 20,635,858
2024-03-27 2024-03-25 0.958 20,873,620 -578,448 1.63% 19,992,824
2024-03-26 2024-03-22 0.970 21,452,068 -12,686 1.67% 20,800,528
2024-02-23 2024-02-21 0.993 21,464,754 +355,188 1.67% 21,320,459
2024-02-20 2024-02-16 1.005 21,109,566 +6,765 1.64% 21,217,273
2024-01-29 2024-01-25 0.993 21,102,801 -189,433 1.64% 20,960,939
2024-01-26 2024-01-24 0.981 21,292,234 +20,296 1.65% 20,897,323
2024-01-25 2024-01-23 0.970 21,271,938 +23,680 1.65% 20,625,869
2024-01-24 2024-01-22 0.970 21,248,258 -187,742 1.65% 20,602,908
2024-01-22 2024-01-18 0.970 21,436,000 -47,359 1.66% 20,784,948
2024-01-10 2024-01-08 0.970 21,483,359 -19,451 1.67% 20,830,869
2024-01-04 2024-01-02 0.970 21,502,810 -20,296 1.67% 20,849,729
2024-01-02 2023-12-28 0.981 21,523,106 -270,619 1.67% 21,123,913
2023-12-18 2023-12-14 0.981 21,793,725 -23,679 1.69% 21,389,513
2023-09-14 2023-09-12 1.005 21,817,404 +519,462 1.69% 21,935,015
2023-08-18 2023-08-16 0.981 21,297,942 -3,303 1.69% 20,896,783
2023-07-28 2023-07-26 0.993 21,301,245 -99,066 1.69% 21,158,049
2023-07-27 2023-07-25 0.993 21,400,311 -132,088 1.70% 21,256,449
2023-07-26 2023-07-24 1.005 21,532,399 -23,115 1.71% 21,648,474
2023-07-25 2023-07-21 0.969 21,555,514 -6,604 1.71% 20,888,398
2023-07-20 2023-07-18 0.957 21,562,118 -6,605 1.71% 20,633,613
2023-07-18 2023-07-13 0.933 21,568,723 -3,302 1.71% 20,117,404
2023-07-04 2023-06-30 0.933 21,572,025 -16,511 1.71% 20,120,484
2023-06-05 2023-06-01 0.848 21,588,536 +6,605 1.71% 18,305,349
2023-06-01 2023-05-30 0.948 21,581,931 +1,166,590 1.71% 20,450,902
2023-05-08 2023-05-04 0.935 20,415,341 +3,124 1.71% 19,084,024
2023-04-21 2023-04-19 0.935 20,412,217 -304,561 1.71% 19,081,104
2023-04-20 2023-04-18 0.948 20,716,778 +15,619 1.74% 19,631,089
2023-04-13 2023-04-11 0.986 20,701,159 +3,123 1.73% 20,411,543
2023-04-12 2023-04-06 0.999 20,698,036 -124,948 1.73% 20,673,509
2023-04-06 2023-04-03 0.999 20,822,984 +9,371 1.75% 20,798,309
2023-04-04 2023-03-31 0.986 20,813,613 -156,185 1.74% 20,522,424
2023-03-01 2023-02-27 0.973 20,969,798 +74,969 1.76% 20,407,899
2023-02-16 2023-02-14 1.012 20,894,829 -3,123 1.75% 21,137,634
2023-02-09 2023-02-07 0.999 20,897,952 +58,569 1.75% 20,873,188
2023-01-10 2023-01-06 0.960 20,839,383 +59,350 1.75% 20,014,123
2022-12-28 2022-12-22 0.973 20,780,033 -6,247 1.74% 20,223,219
2022-11-01 2022-10-28 0.884 20,786,280 +6,247 1.74% 18,366,073
2022-10-24 2022-10-20 0.922 20,780,033 -10,000 1.74% 19,158,839
2022-10-21 2022-10-19 0.922 20,790,033 +3,123 1.74% 19,168,059
2022-10-07 2022-10-05 0.948 20,786,910 -9,371 1.74% 19,697,545
2022-10-05 2022-09-30 0.935 20,796,281 -46,855 1.74% 19,440,122
2022-09-15 2022-09-13 1.000 20,843,136 +555,817 1.75% 20,840,374
2022-09-08 2022-09-06 1.000 20,287,319 +3,040 1.75% 20,284,631
2022-09-02 2022-08-31 1.026 20,284,279 +182,424 1.75% 20,815,317
2022-09-01 2022-08-30 1.026 20,101,855 -3,040 1.73% 20,628,117
2022-08-25 2022-08-23 1.039 20,104,895 -3,040 1.73% 20,895,740
2022-08-03 2022-08-01 1.013 20,107,935 +3,040 1.73% 20,369,814
2022-07-12 2022-07-08 1.039 20,104,895 -340,525 1.73% 20,895,740
2022-06-13 2022-06-09 1.052 20,445,420 -27,364 1.76% 21,518,643
2022-06-10 2022-06-08 1.052 20,472,784 -18,242 1.76% 21,547,443
2022-06-09 2022-06-07 1.066 20,491,026 -18,243 1.76% 21,836,226
2022-06-07 2022-06-02 1.052 20,509,269 -15,202 1.76% 21,585,844
2022-06-06 2022-06-01 1.066 20,524,471 -3,040 1.76% 21,871,867
2022-06-02 2022-05-31 1.066 20,527,511 -6,081 1.77% 21,875,106
2022-06-01 2022-05-30 1.066 20,533,592 -30,404 1.77% 21,881,586
2022-05-31 2022-05-27 1.052 20,563,996 -15,202 1.77% 21,643,443
2022-05-26 2022-05-24 1.107 20,579,198 +1,016,257 1.77% 22,784,609
2022-04-29 2022-04-27 1.066 19,562,941 -11,561 1.77% 20,847,214
2022-03-17 2022-03-15 0.983 19,574,502 +2,890 1.77% 19,234,116
2022-03-15 2022-03-11 1.066 19,571,612 -11,561 1.77% 20,856,454
2022-03-14 2022-03-10 1.079 19,583,173 -8,671 1.77% 21,139,797
2022-03-11 2022-03-09 1.079 19,591,844 -5,780 1.77% 21,149,157
2022-03-09 2022-03-07 1.093 19,597,624 -23,122 1.77% 21,426,620
2022-02-07 2022-01-31 1.121 19,620,746 +8,670 1.77% 21,994,986
2022-01-25 2022-01-21 1.107 19,612,076 -20,231 1.77% 21,713,844
2022-01-17 2022-01-13 1.121 19,632,307 +2,890 1.78% 22,007,946
2021-12-30 2021-12-28 1.121 19,629,417 -36,128 1.78% 22,004,706
2021-12-03 2021-12-01 1.176 19,665,545 +14,451 1.77% 23,133,858
2021-12-01 2021-11-29 1.149 19,651,094 -56,360 1.77% 22,572,932
2021-11-30 2021-11-26 1.149 19,707,454 -11,561 1.78% 22,637,672
2021-11-29 2021-11-25 1.149 19,719,015 -11,561 1.78% 22,650,952
2021-10-25 2021-10-21 1.135 19,730,576 -5,781 1.77% 22,391,169
2021-10-07 2021-10-05 1.135 19,736,357 -21,677 1.77% 22,397,729
2021-10-06 2021-10-04 1.135 19,758,034 +23,122 1.77% 22,422,330
2021-09-30 2021-09-28 1.135 19,734,912 +46,244 1.77% 22,396,090
2021-09-24 2021-09-21 1.107 19,688,668 +28,903 1.77% 21,798,644
2021-09-20 2021-09-16 1.135 19,659,765 +43,354 1.76% 22,310,809
2021-09-17 2021-09-15 1.149 19,616,411 -60,695 1.76% 22,533,092
2021-09-14 2021-09-10 1.121 19,677,106 +43,353 1.76% 22,058,166
2021-09-10 2021-09-08 1.163 19,633,753 +478,872 1.76% 22,838,322
2021-09-08 2021-09-06 1.149 19,154,881 -70,494 1.76% 22,009,567
2021-09-06 2021-09-02 1.163 19,225,375 -33,837 1.77% 22,363,290
2021-09-01 2021-08-30 1.163 19,259,212 -70,494 1.77% 22,402,649
2021-08-25 2021-08-23 1.092 19,329,706 -8,459 1.78% 21,113,634
2021-08-24 2021-08-20 1.092 19,338,165 +50,755 1.78% 21,122,874
2021-08-12 2021-08-10 1.106 19,287,410 +38,349 1.77% 21,341,038
2021-08-11 2021-08-09 1.078 19,249,061 +56,396 1.77% 20,752,487
2021-07-21 2021-07-19 1.135 19,192,665 +14,098 1.76% 21,780,723
2021-07-13 2021-07-09 1.135 19,178,567 +45,117 1.76% 21,764,724
2021-07-12 2021-07-08 1.192 19,133,450 -31,018 1.76% 22,799,199
2021-07-06 2021-07-02 1.149 19,164,468 -42,296 1.76% 22,020,582
2021-06-30 2021-06-28 1.121 19,206,764 +8,459 1.77% 21,524,264
2021-06-25 2021-06-23 1.121 19,198,305 +28,198 1.76% 21,514,784
2021-06-21 2021-06-17 1.121 19,170,107 +45,116 1.76% 21,483,184
2021-06-18 2021-06-16 1.121 19,124,991 +53,575 1.76% 21,432,624
2021-06-09 2021-06-07 1.163 19,071,416 +5,640 1.75% 22,184,202
2021-06-08 2021-06-04 1.149 19,065,776 +45,116 1.75% 21,907,182
2021-06-07 2021-06-03 1.268 19,020,660 -16,918 1.75% 24,126,765
2021-06-04 2021-06-02 1.254 19,037,578 +940,680 1.75% 23,864,128
2021-05-18 2021-05-14 1.239 18,096,898 -121,792 1.75% 22,414,900
2021-05-17 2021-05-13 1.239 18,218,690 +26,804 1.76% 22,565,752
2021-04-29 2021-04-27 1.239 18,191,886 +2,680 1.76% 22,532,553
2021-04-27 2021-04-23 1.239 18,189,206 +8,042 1.76% 22,529,233
2021-04-15 2021-04-13 1.239 18,181,164 +37,526 1.76% 22,519,273
2021-04-08 2021-04-01 1.239 18,143,638 +2,792 1.75% 22,472,793
2021-03-30 2021-03-26 1.239 18,140,846 +335 1.75% 22,469,335
2021-03-25 2021-03-23 1.254 18,140,511 +67,011 1.75% 22,739,629
2021-03-05 2021-03-03 1.254 18,073,500 -18,764 1.75% 22,655,629
2021-03-03 2021-03-01 1.239 18,092,264 +42,887 1.75% 22,409,161
2021-03-02 2021-02-26 1.239 18,049,377 -8,041 1.75% 22,356,041
2021-02-26 2021-02-24 1.239 18,057,418 -18,763 1.75% 22,366,000
2021-02-03 2021-02-01 1.254 18,076,181 -2,680 1.75% 22,658,990
2021-02-01 2021-01-28 1.239 18,078,861 +67,011 1.75% 22,392,560
2021-01-28 2021-01-26 1.254 18,011,850 -2,681 1.74% 22,578,349
2021-01-27 2021-01-25 1.254 18,014,531 +64,331 1.74% 22,581,710
2021-01-26 2021-01-22 1.254 17,950,200 -53,609 1.75% 22,501,069
2021-01-25 2021-01-21 1.254 18,003,809 +40,206 1.76% 22,568,270
2021-01-22 2021-01-20 1.268 17,963,603 +1,341 1.75% 22,785,940
2021-01-21 2021-01-19 1.268 17,962,262 -2,681 1.75% 22,784,239
2021-01-20 2021-01-18 1.283 17,964,943 -127,321 1.75% 23,055,730
2021-01-11 2021-01-07 1.209 18,092,264 +2,681 1.77% 21,869,181
2020-12-29 2020-12-24 1.224 18,089,583 -8,041 1.77% 22,135,890
2020-12-15 2020-12-11 1.254 18,097,624 -2,681 1.77% 22,685,869
2020-11-24 2020-11-20 1.194 18,100,305 +18,763 1.77% 21,608,791
2020-11-17 2020-11-13 1.194 18,081,542 -493,200 1.77% 21,586,391
2020-11-16 2020-11-12 1.194 18,574,742 +54,949 1.81% 22,175,190
2020-11-05 2020-11-03 1.194 18,519,793 +2,680 1.81% 22,109,590
2020-10-21 2020-10-19 1.239 18,517,113 -6,701 1.81% 22,935,381
2020-09-11 2020-09-09 1.250 18,523,814 +396,939 1.81% 23,163,614
2020-09-09 2020-09-07 1.250 18,126,875 -173,118 1.81% 22,667,250
2020-09-04 2020-09-02 1.220 18,299,993 +83,936 1.83% 22,325,591
2020-07-16 2020-07-14 1.281 18,216,057 -52,460 1.82% 23,334,350
2020-07-14 2020-07-10 1.296 18,268,517 -222,955 1.82% 23,680,140
2020-07-08 2020-07-06 1.296 18,491,472 -13,115 1.85% 23,969,140
2020-07-07 2020-07-03 1.296 18,504,587 -13,115 1.85% 23,986,140
2020-06-30 2020-06-26 1.311 18,517,702 -7,869 1.85% 24,285,530
2020-06-23 2020-06-19 1.311 18,525,571 -31,312 1.85% 24,295,850
2020-06-17 2020-06-15 1.327 18,556,883 +2,623 1.85% 24,619,903
2020-06-10 2020-06-08 1.327 18,554,260 -2,623 1.85% 24,616,423
2020-06-01 2020-05-28 1.281 18,556,883 -7,869 1.85% 23,770,941
2020-05-22 2020-05-20 1.311 18,564,752 -31,476 1.85% 24,347,235
2020-05-21 2020-05-19 1.411 18,596,228 -60,328 1.86% 26,241,772
2020-05-20 2020-05-18 1.427 18,656,556 +717,768 1.86% 26,622,711
2020-05-15 2020-05-13 1.395 17,938,788 +153 1.86% 25,029,609
2020-05-12 2020-05-08 1.395 17,938,635 -202,454 1.86% 25,029,395
2020-05-08 2020-05-06 1.379 18,141,089 +65,593 1.88% 25,024,240
2020-05-04 2020-04-28 1.427 18,075,496 +2,523 1.88% 25,793,544
2020-04-29 2020-04-27 1.443 18,072,973 -2,523 1.87% 26,076,499
2020-04-22 2020-04-20 1.379 18,075,496 +93,343 1.88% 24,933,760
2020-04-08 2020-04-06 1.348 17,982,153 -58,024 1.87% 24,234,770
2020-04-06 2020-04-02 1.332 18,040,177 -20,182 1.87% 24,026,935
2020-04-02 2020-03-31 1.300 18,060,359 +100,911 1.87% 23,481,105
2020-04-01 2020-03-30 1.300 17,959,448 +149,034 1.86% 23,349,906
2020-03-31 2020-03-27 1.316 17,810,414 +100,912 1.85% 23,438,532
2020-03-30 2020-03-26 1.332 17,709,502 +252,279 1.84% 23,586,523
2020-03-26 2020-03-24 1.364 17,457,223 +118,572 1.81% 23,804,107
2020-03-25 2020-03-23 1.348 17,338,651 +370,850 1.80% 23,367,515
2020-03-23 2020-03-19 1.411 16,967,801 +191,733 1.76% 23,943,843
2020-03-19 2020-03-17 1.427 16,776,068 +50,456 1.74% 23,939,274
2020-03-18 2020-03-16 1.395 16,725,612 -314,719 1.74% 23,336,890
2020-03-17 2020-03-13 1.443 17,040,331 -37,842 1.77% 24,586,557
2020-03-13 2020-03-11 1.459 17,078,173 +252,280 1.77% 24,911,939
2020-03-12 2020-03-10 1.459 16,825,893 +88,297 1.75% 24,543,938
2020-03-11 2020-03-09 1.459 16,737,596 +378,419 1.74% 24,415,139
2020-03-10 2020-03-06 1.475 16,359,177 -5,045 1.70% 24,122,521
2020-03-09 2020-03-05 1.475 16,364,222 -2,523 1.70% 24,129,960
2020-03-06 2020-03-04 1.475 16,366,745 -10,091 1.70% 24,133,680
2020-03-05 2020-03-03 1.475 16,376,836 -2,523 1.70% 24,148,560
2020-03-03 2020-02-28 1.459 16,379,359 -2,523 1.70% 23,892,578
2020-03-02 2020-02-27 1.459 16,381,882 -12,614 1.70% 23,896,259
2020-02-28 2020-02-26 1.459 16,394,496 +15,137 1.70% 23,914,659
2020-02-27 2020-02-25 1.475 16,379,359 -17,660 1.70% 24,152,280
2020-02-26 2020-02-24 1.475 16,397,019 +5,046 1.70% 24,178,321
2020-02-17 2020-02-13 1.475 16,391,973 -25,228 1.70% 24,170,880
2020-02-14 2020-02-12 1.475 16,417,201 +32,796 1.70% 24,208,081
2020-02-11 2020-02-07 1.459 16,384,405 +7,569 1.70% 23,899,939
2020-02-10 2020-02-06 1.475 16,376,836 +315,349 1.70% 24,148,560
2020-02-07 2020-02-05 1.411 16,061,487 +151,368 1.67% 22,664,913
2020-01-31 2020-01-29 1.395 15,910,119 -2,523 1.65% 22,199,050
2020-01-23 2020-01-21 1.395 15,912,642 +7,568 1.65% 22,202,570
2019-11-26 2019-11-22 1.348 15,905,074 -15,137 1.65% 21,435,465
2019-11-14 2019-11-12 1.332 15,920,211 -282,552 1.65% 21,203,443
2019-11-01 2019-10-30 1.316 16,202,763 +20,182 1.68% 21,322,860
2019-10-29 2019-10-25 1.316 16,182,581 -20,182 1.68% 21,296,301
2019-10-17 2019-10-15 1.316 16,202,763 -14,589 1.68% 21,322,860
2019-10-16 2019-10-14 1.316 16,217,352 +2,523 1.68% 21,342,060
2019-09-03 2019-08-30 1.422 16,214,829 +484,581 1.68% 23,056,146
2019-08-30 2019-08-28 1.422 15,730,248 +58,737 1.68% 22,367,112
2019-08-27 2019-08-23 1.422 15,671,511 +105,239 1.68% 22,283,593
2019-08-26 2019-08-22 1.406 15,566,272 +12,237 1.66% 21,879,539
2019-08-20 2019-08-16 1.422 15,554,035 +360,991 1.66% 22,116,552
2019-07-29 2019-07-25 1.471 15,193,044 +61,185 1.62% 22,348,192
2019-07-23 2019-07-19 1.455 15,131,859 -526,191 1.62% 22,010,879
2019-07-19 2019-07-17 1.422 15,658,050 -50,784 1.67% 22,264,453
2019-07-18 2019-07-16 1.406 15,708,834 -26,921 1.68% 22,079,920
2019-07-17 2019-07-15 1.406 15,735,755 -2,447 1.68% 22,117,760
2019-07-15 2019-07-11 1.406 15,738,202 -2,448 1.68% 22,121,199
2019-07-12 2019-07-10 1.406 15,740,650 -4,895 1.68% 22,124,640
2019-07-09 2019-07-05 1.406 15,745,545 -7,342 1.68% 22,131,520
2019-07-08 2019-07-04 1.406 15,752,887 -34,263 1.68% 22,141,840
2019-07-05 2019-07-03 1.406 15,787,150 -159,081 1.69% 22,189,999
2019-07-04 2019-07-02 1.406 15,946,231 -39,159 1.71% 22,413,599
2019-07-03 2019-06-28 1.406 15,985,390 +2,448 1.71% 22,468,640
2019-06-25 2019-06-21 1.422 15,982,942 -19,579 1.71% 22,726,422
2019-06-21 2019-06-19 1.406 16,002,521 -58,738 1.71% 22,492,719
2019-06-17 2019-06-13 1.406 16,061,259 -14,684 1.72% 22,575,279
2019-06-14 2019-06-12 1.406 16,075,943 -50,172 1.72% 22,595,919
2019-06-11 2019-06-06 1.422 16,126,115 +611,850 1.72% 22,930,003
2019-06-04 2019-05-31 1.422 15,514,265 -17,132 1.66% 22,060,002
2019-06-03 2019-05-30 1.422 15,531,397 -122,370 1.66% 22,084,363
2019-05-31 2019-05-29 1.528 15,653,767 -2,447 1.67% 23,918,863
2019-05-30 2019-05-28 1.494 15,656,214 +584,498 1.67% 23,390,989
2019-05-29 2019-05-27 1.494 15,071,716 +56,545 1.67% 22,517,726
2019-05-28 2019-05-24 1.511 15,015,171 +150,786 1.67% 22,688,169
2019-05-27 2019-05-23 1.494 14,864,385 +42,408 1.65% 22,207,966
2019-05-17 2019-05-15 1.528 14,821,977 +47,121 1.65% 22,647,893
2019-05-15 2019-05-10 1.511 14,774,856 +127,815 1.64% 22,325,049
2019-05-02 2019-04-29 1.545 14,647,041 +63,612 1.63% 22,629,265
2019-04-26 2019-04-24 1.545 14,583,429 +90,708 1.62% 22,530,986
2019-04-25 2019-04-23 1.545 14,492,721 +47,120 1.61% 22,390,845
2019-04-24 2019-04-18 1.545 14,445,601 -56,544 1.60% 22,318,046
2019-04-17 2019-04-15 1.545 14,502,145 -4,124 1.61% 22,405,405
2019-04-11 2019-04-09 1.562 14,506,269 +113,090 1.61% 22,658,060
2019-04-10 2019-04-08 1.562 14,393,179 -14,725 1.60% 22,481,419
2019-04-09 2019-04-04 1.562 14,407,904 +2,356 1.60% 22,504,419
2019-03-29 2019-03-27 1.562 14,405,548 -51,833 1.60% 22,500,739
2019-03-28 2019-03-26 1.562 14,457,381 -7,068 1.61% 22,581,699
2019-03-27 2019-03-25 1.545 14,464,449 +113,089 1.61% 22,347,166
2019-03-26 2019-03-22 1.562 14,351,360 +14,137 1.59% 22,416,100
2019-03-25 2019-03-21 1.562 14,337,223 -28,273 1.59% 22,394,018
2019-03-22 2019-03-20 1.562 14,365,496 +58,901 1.60% 22,438,179
2019-03-21 2019-03-19 1.596 14,306,595 +47,121 1.59% 22,831,966
2019-03-20 2019-03-18 1.579 14,259,474 -58,901 1.58% 22,514,672
2019-03-18 2019-03-14 1.579 14,318,375 +11,780 1.59% 22,607,672
2019-03-15 2019-03-13 1.579 14,306,595 +23,560 1.59% 22,589,072
2019-03-14 2019-03-12 1.579 14,283,035 +30,629 1.59% 22,551,873
2019-03-13 2019-03-11 1.596 14,252,406 -61,257 1.58% 22,745,485
2019-03-12 2019-03-08 1.579 14,313,663 -4,712 1.59% 22,600,232
2019-03-08 2019-03-06 1.579 14,318,375 +44,764 1.59% 22,607,672
2019-03-06 2019-03-04 1.596 14,273,611 +16,493 1.59% 22,779,326
2019-03-05 2019-03-01 1.596 14,257,118 -61,257 1.58% 22,753,005
2019-03-01 2019-02-27 1.579 14,318,375 +7,068 1.59% 22,607,672
2019-02-28 2019-02-26 1.579 14,311,307 +32,984 1.59% 22,596,512
2019-02-25 2019-02-21 1.579 14,278,323 -18,848 1.59% 22,544,433
2019-02-22 2019-02-20 1.562 14,297,171 -179,058 1.59% 22,331,459
2019-02-21 2019-02-19 1.562 14,476,229 +4,712 1.61% 22,611,139
2019-02-18 2019-02-14 1.562 14,471,517 +14,136 1.61% 22,603,779
2019-02-15 2019-02-13 1.562 14,457,381 +94,241 1.61% 22,581,699
2019-02-14 2019-02-12 1.528 14,363,140 -4,712 1.60% 21,946,793
2019-02-13 2019-02-11 1.528 14,367,852 -7,068 1.60% 21,953,993
2019-02-12 2019-02-08 1.494 14,374,920 -18,848 1.60% 21,476,686
2019-01-30 2019-01-28 1.477 14,393,768 +61,257 1.60% 21,260,473
2019-01-29 2019-01-25 1.460 14,332,511 +7,068 1.59% 20,926,659
2018-12-21 2018-12-19 1.460 14,325,443 +2,356 1.59% 20,916,339
2018-10-25 2018-10-23 1.409 14,323,087 -21,204 1.58% 20,183,379
2018-10-16 2018-10-12 1.426 14,344,291 +14,136 1.59% 20,456,792
2018-10-03 2018-09-28 1.477 14,330,155 +2,356 1.58% 21,166,512
2018-09-12 2018-09-10 1.538 14,327,799 +397,883 1.58% 22,032,200
2018-09-11 2018-09-07 1.555 13,929,916 +4,578 1.58% 21,663,779
2018-08-24 2018-08-22 1.485 13,925,338 -2,289 1.58% 20,683,327
2018-08-17 2018-08-15 1.450 13,927,627 +2,289 1.58% 20,199,980
2018-08-09 2018-08-07 1.520 13,925,338 -2,289 1.58% 21,169,993
2018-08-08 2018-08-06 1.485 13,927,627 +2,289 1.58% 20,686,727
2018-08-07 2018-08-03 1.520 13,925,338 -128,761 1.58% 21,169,993
2018-07-17 2018-07-13 1.433 14,054,099 -22,891 1.60% 20,137,826
2018-07-13 2018-07-11 1.380 14,076,990 +18,312 1.60% 19,432,676
2018-07-12 2018-07-10 1.380 14,058,678 +4,579 1.60% 19,407,397
2018-07-10 2018-07-06 1.398 14,054,099 +20,601 1.60% 19,646,659
2018-07-09 2018-07-05 1.415 14,033,498 +6,868 1.60% 19,863,084
2018-07-06 2018-07-04 1.398 14,026,630 +11,445 1.60% 19,608,260
2018-07-03 2018-06-28 1.433 14,015,185 -40,059 1.59% 20,082,067
2018-06-29 2018-06-27 1.433 14,055,244 -13,735 1.60% 20,139,467
2018-06-28 2018-06-26 1.468 14,068,979 +2,290 1.60% 20,650,834
2018-06-26 2018-06-22 1.468 14,066,689 -2,290 1.60% 20,647,472
2018-06-20 2018-06-15 1.485 14,068,979 +22,891 1.60% 20,896,677
2018-06-14 2018-06-12 1.520 14,046,088 -4,578 1.60% 21,353,563
2018-06-06 2018-06-04 1.613 14,050,666 +496,366 1.60% 22,666,547
2018-06-04 2018-05-31 1.577 13,554,300 -48,550 1.60% 21,374,442
2018-06-01 2018-05-30 1.595 13,602,850 -2,207 1.61% 21,697,566
2018-05-31 2018-05-29 1.595 13,605,057 +2,207 1.61% 21,701,086
2018-05-10 2018-05-08 1.577 13,602,850 -35,309 1.61% 21,451,003
2018-05-04 2018-05-02 1.577 13,638,159 +55,170 1.61% 21,506,683
2018-04-23 2018-04-19 1.577 13,582,989 -4,413 1.60% 21,419,683
2018-04-18 2018-04-16 1.577 13,587,402 -11,138 1.60% 21,426,642
2018-04-17 2018-04-13 1.577 13,598,540 +4,414 1.60% 21,444,206
2018-04-12 2018-04-10 1.595 13,594,126 -24,275 1.60% 21,683,651
2018-04-10 2018-04-06 1.577 13,618,401 -154,475 1.61% 21,475,526
2018-04-09 2018-04-04 1.577 13,772,876 -33,102 1.63% 21,719,125
2018-04-06 2018-04-03 1.577 13,805,978 -55,170 1.63% 21,771,325
2018-03-29 2018-03-27 1.613 13,861,148 -461,220 1.64% 22,360,816
2018-03-28 2018-03-26 1.613 14,322,368 -22,067 1.69% 23,104,856
2018-03-27 2018-03-23 1.613 14,344,435 -11,034 1.69% 23,140,455
2018-03-20 2018-03-16 1.722 14,355,469 -6,621 1.69% 24,719,486
2018-03-19 2018-03-15 1.704 14,362,090 -4,413 1.69% 24,470,562
2018-03-14 2018-03-12 1.722 14,366,503 -13,241 1.70% 24,738,486
2018-03-12 2018-03-08 1.631 14,379,744 -13,241 1.70% 23,458,061
2018-03-08 2018-03-06 1.649 14,392,985 -13,241 1.70% 23,740,546
2018-03-01 2018-02-27 1.649 14,406,226 -24,274 1.70% 23,762,386
2018-02-21 2018-02-15 1.595 14,430,500 +6,620 1.70% 23,017,730
2018-02-14 2018-02-12 1.613 14,423,880 -4,414 1.70% 23,268,616
2018-02-13 2018-02-09 1.613 14,428,294 -11,034 1.70% 23,275,736
2018-02-12 2018-02-08 1.631 14,439,328 +19,862 1.70% 23,555,262
2018-02-09 2018-02-07 1.613 14,419,466 +2,206 1.70% 23,261,495
2018-02-08 2018-02-06 1.613 14,417,260 -6,620 1.70% 23,257,936
2018-02-05 2018-02-01 1.686 14,423,880 -4,414 1.70% 24,314,396
2018-02-02 2018-01-31 1.649 14,428,294 -6,620 1.70% 23,798,787
2018-01-31 2018-01-29 1.668 14,434,914 -13,241 1.70% 24,071,351
2018-01-30 2018-01-26 1.668 14,448,155 -13,240 1.70% 24,093,432
2018-01-29 2018-01-25 1.649 14,461,395 -15,448 1.71% 23,853,385
2018-01-26 2018-01-24 1.649 14,476,843 +6,620 1.71% 23,878,866
2018-01-24 2018-01-22 1.631 14,470,223 +24,275 1.71% 23,605,661
2018-01-22 2018-01-18 1.649 14,445,948 -2,207 1.70% 23,827,906
2018-01-19 2018-01-17 1.649 14,448,155 +6,621 1.70% 23,831,546
2018-01-15 2018-01-11 1.668 14,441,534 +28,688 1.70% 24,082,390
2018-01-11 2018-01-09 1.686 14,412,846 +6,620 1.70% 24,295,796
2018-01-10 2018-01-08 1.704 14,406,226 -4,413 1.70% 24,545,762
2018-01-09 2018-01-05 1.686 14,410,639 +22,068 1.70% 24,292,076
2018-01-08 2018-01-04 1.649 14,388,571 +15,447 1.70% 23,733,265
2018-01-05 2018-01-03 1.668 14,373,124 +4,414 1.70% 23,968,311
2018-01-04 2018-01-02 1.631 14,368,710 +52,963 1.70% 23,440,061
2017-12-29 2017-12-27 1.595 14,315,747 +6,620 1.69% 22,834,690
2017-12-28 2017-12-22 1.613 14,309,127 +6,621 1.69% 23,083,496
2017-12-19 2017-12-15 1.613 14,302,506 +2,206 1.69% 23,072,815
2017-12-12 2017-12-08 1.595 14,300,300 +2,207 1.69% 22,810,051
2017-12-07 2017-12-05 1.613 14,298,093 -41,929 1.69% 23,065,696
2017-12-06 2017-12-04 1.613 14,340,022 +22,068 1.69% 23,133,336
2017-11-23 2017-11-21 1.577 14,317,954 +2,207 1.69% 22,578,686
2017-11-14 2017-11-10 1.613 14,315,747 -22,068 1.69% 23,094,175
2017-11-10 2017-11-08 1.613 14,337,815 -22 1.69% 23,129,776
2017-11-08 2017-11-06 1.631 14,337,837 +2,207 1.69% 23,389,697
2017-11-01 2017-10-30 1.613 14,335,630 +2,206 1.69% 23,126,251
2017-10-27 2017-10-25 1.613 14,333,424 +22,068 1.69% 23,122,692
2017-10-23 2017-10-19 1.631 14,311,356 -11,034 1.69% 23,346,497
2017-10-19 2017-10-17 1.631 14,322,390 +4,414 1.69% 23,364,497
2017-10-16 2017-10-12 1.631 14,317,976 +4,414 1.69% 23,357,297
2017-10-12 2017-10-10 1.631 14,313,562 +17,654 1.69% 23,350,096
2017-10-11 2017-10-09 1.631 14,295,908 +6,620 1.69% 23,321,297
2017-10-09 2017-10-04 1.668 14,289,288 +4,414 1.69% 23,828,508
2017-10-06 2017-10-03 1.686 14,284,874 -4,414 1.69% 24,080,073
2017-10-04 2017-09-29 1.686 14,289,288 -72,824 1.69% 24,087,514
2017-09-28 2017-09-26 1.595 14,362,112 +4,414 1.69% 22,908,646
2017-09-22 2017-09-20 1.613 14,357,698 -6,621 1.69% 23,161,851
2017-09-21 2017-09-19 1.631 14,364,319 +33,102 1.69% 23,432,897
2017-09-18 2017-09-14 1.631 14,331,217 -13,241 1.69% 23,378,897
2017-09-15 2017-09-13 1.613 14,344,458 +55,170 1.69% 23,140,492
2017-09-12 2017-09-08 1.686 14,289,288 -2,206 1.69% 24,087,514
2017-09-08 2017-09-06 1.631 14,291,494 -913,613 1.69% 23,314,096
2017-09-06 2017-09-04 1.631 15,205,107 +35,309 1.79% 24,804,497
2017-09-05 2017-09-01 1.696 15,169,798 -136,269 1.79% 25,728,695
2017-09-04 2017-08-31 1.733 15,306,067 +1,181,270 1.81% 26,530,359
2017-09-01 2017-08-30 1.696 14,124,797 -47,216 1.71% 23,956,323
2017-08-29 2017-08-25 1.696 14,172,013 -53,654 1.72% 24,036,404
2017-08-28 2017-08-24 1.696 14,225,667 -32,193 1.73% 24,127,404
2017-08-25 2017-08-22 1.696 14,257,860 +308,018 1.73% 24,182,005
2017-08-22 2017-08-18 1.696 13,949,842 +19,315 1.69% 23,659,592
2017-08-21 2017-08-17 1.733 13,930,527 -30,046 1.69% 24,146,103
2017-08-16 2017-08-14 1.677 13,960,573 +19,315 1.69% 23,417,596
2017-08-15 2017-08-11 1.659 13,941,258 +60,093 1.69% 23,125,362
2017-08-09 2017-08-07 1.696 13,881,165 -10,731 1.68% 23,543,112
2017-08-01 2017-07-28 1.696 13,891,896 +6,439 1.69% 23,561,312
2017-07-26 2017-07-24 1.715 13,885,457 -4,293 1.68% 23,809,187
2017-07-25 2017-07-21 1.733 13,889,750 -22,535 1.69% 24,075,424
2017-07-24 2017-07-20 1.733 13,912,285 +8,585 1.69% 24,114,484
2017-07-21 2017-07-19 1.696 13,903,700 +27,900 1.69% 23,581,332
2017-07-19 2017-07-17 1.677 13,875,800 +75,116 1.68% 23,275,397
2017-07-18 2017-07-14 1.696 13,800,684 -21,462 1.67% 23,406,612
2017-07-17 2017-07-13 1.715 13,822,146 -8,584 1.68% 23,700,629
2017-07-14 2017-07-12 1.696 13,830,730 +111,600 1.68% 23,457,572
2017-07-12 2017-07-10 1.715 13,719,130 +124,478 1.66% 23,523,989
2017-07-11 2017-07-07 1.715 13,594,652 -41,850 1.65% 23,310,548
2017-07-10 2017-07-06 1.733 13,636,502 +64,385 1.65% 23,636,463
2017-07-07 2017-07-05 1.715 13,572,117 +27,900 1.65% 23,271,908
2017-07-06 2017-07-04 1.715 13,544,217 +15,023 1.64% 23,224,068
2017-07-03 2017-06-29 1.715 13,529,194 +113,747 1.64% 23,198,308
2017-06-30 2017-06-28 1.733 13,415,447 -30,046 1.63% 23,253,303
2017-06-28 2017-06-26 1.733 13,445,493 +12,877 1.63% 23,305,383
2017-06-27 2017-06-23 1.733 13,432,616 +6,438 1.63% 23,283,063
2017-06-26 2017-06-22 1.733 13,426,178 +15,023 1.63% 23,271,904
2017-06-23 2017-06-21 1.733 13,411,155 +6,439 1.63% 23,245,864
2017-06-22 2017-06-20 1.752 13,404,716 +242,517 1.63% 23,484,539
2017-06-21 2017-06-19 1.752 13,162,199 +15,023 1.60% 23,059,658
2017-06-20 2017-06-16 1.771 13,147,176 -24,493 1.60% 23,278,374
2017-06-19 2017-06-15 1.771 13,171,669 -989,383 1.60% 23,321,741
2017-06-16 2017-06-14 1.789 14,161,052 +32,192 1.72% 25,337,474
2017-06-15 2017-06-13 1.789 14,128,860 +19,316 1.71% 25,279,875
2017-06-13 2017-06-09 1.827 14,109,544 +6,438 1.71% 25,771,258
2017-06-12 2017-06-08 1.864 14,103,106 -2,146 1.71% 26,285,203
2017-06-06 2017-06-02 1.963 14,105,252 +1,429,965 1.71% 27,683,488
2017-05-22 2017-05-18 1.943 12,675,287 +20,788 1.59% 24,633,094
2017-05-19 2017-05-17 1.905 12,654,499 +6,237 1.59% 24,105,711
2017-05-15 2017-05-11 1.982 12,648,262 +4,158 1.58% 25,067,318
2017-05-12 2017-05-10 1.982 12,644,104 -24,947 1.58% 25,059,077
2017-05-11 2017-05-09 1.963 12,669,051 -20,788 1.59% 24,864,747
2017-05-08 2017-05-04 1.963 12,689,839 +10,394 1.59% 24,905,546
2017-05-04 2017-04-28 1.943 12,679,445 +10,394 1.59% 24,641,175
2017-04-28 2017-04-26 1.943 12,669,051 +4,158 1.59% 24,620,975
2017-04-27 2017-04-25 1.943 12,664,893 -979,132 1.59% 24,612,894
2017-04-24 2017-04-20 1.943 13,644,025 -8,315 1.71% 26,515,735
2017-04-19 2017-04-13 1.982 13,652,340 -2,079 1.71% 27,057,278
2017-04-18 2017-04-12 1.982 13,654,419 +145,519 1.71% 27,061,399
2017-04-13 2017-04-11 1.924 13,508,900 -2,079 1.69% 25,993,202
2017-04-12 2017-04-10 1.943 13,510,979 -6,237 1.69% 26,257,174
2017-04-11 2017-04-07 1.924 13,517,216 +10,395 1.69% 26,009,203
2017-04-07 2017-04-05 1.905 13,506,821 +987,447 1.69% 25,729,309
2017-03-31 2017-03-29 1.924 12,519,374 +10,394 1.57% 24,089,201
2017-03-30 2017-03-28 1.886 12,508,980 +6,236 1.57% 23,587,818
2017-03-29 2017-03-27 1.943 12,502,744 +6,237 1.57% 24,297,775
2017-03-23 2017-03-21 1.963 12,496,507 +4,158 1.57% 24,526,106
2017-03-22 2017-03-20 2.020 12,492,349 -47,814 1.56% 25,239,061
2017-03-10 2017-03-08 1.905 12,540,163 +51,971 1.57% 23,887,911
2017-03-08 2017-03-06 1.886 12,488,192 -1,018,629 1.56% 23,548,618
2017-02-23 2017-02-21 1.924 13,506,821 +68,601 1.69% 25,989,201
2017-02-21 2017-02-17 1.886 13,438,220 +35,340 1.68% 25,340,058
2017-02-20 2017-02-16 1.905 13,402,880 +43,656 1.68% 25,531,311
2017-02-10 2017-02-08 1.905 13,359,224 +39,498 1.67% 25,448,150
2017-02-09 2017-02-07 1.866 13,319,726 +103,942 1.67% 24,860,326
2017-02-01 2017-01-25 1.866 13,215,784 -19,230 1.66% 24,666,325
2017-01-18 2017-01-16 1.847 13,235,014 +45,735 1.66% 24,447,555
2017-01-09 2017-01-05 1.924 13,189,279 -12,993 1.65% 25,378,202
2017-01-05 2017-01-03 1.847 13,202,272 +20,788 1.65% 24,387,074
2017-01-04 2016-12-30 1.847 13,181,484 -78,995 1.65% 24,348,675
2017-01-03 2016-12-29 1.847 13,260,479 -20,789 1.66% 24,494,593
2016-12-30 2016-12-28 1.847 13,281,268 -10,394 1.66% 24,532,995
2016-12-28 2016-12-22 1.828 13,291,662 +18,710 1.66% 24,296,442
2016-12-22 2016-12-20 1.866 13,272,952 +12,992 1.66% 24,773,025
2016-12-20 2016-12-16 1.866 13,259,960 +4,158 1.66% 24,748,777
2016-12-19 2016-12-15 1.847 13,255,802 -151,755 1.66% 24,485,954
2016-12-14 2016-12-12 1.886 13,407,557 -8,315 1.68% 25,282,238
2016-12-13 2016-12-09 1.905 13,415,872 -7,276 1.68% 25,556,059
2016-12-09 2016-12-07 1.866 13,423,148 -60,286 1.68% 25,053,356
2016-12-02 2016-11-30 1.886 13,483,434 +16,630 1.69% 25,425,317
2016-12-01 2016-11-29 1.886 13,466,804 +12,473 1.69% 25,393,958
2016-11-30 2016-11-28 1.924 13,454,331 +16,631 1.69% 25,888,202
2016-11-28 2016-11-24 1.924 13,437,700 +12,473 1.68% 25,856,202
2016-11-21 2016-11-17 1.943 13,425,227 -20,788 1.68% 26,090,524
2016-11-18 2016-11-16 1.943 13,446,015 +2,078 1.68% 26,130,923
2016-11-14 2016-11-10 2.001 13,443,937 +20,789 1.68% 26,902,931
2016-11-11 2016-11-09 1.982 13,423,148 +24,946 1.68% 26,603,048
2016-11-10 2016-11-08 1.982 13,398,202 +16,630 1.68% 26,553,608
2016-11-08 2016-11-04 1.982 13,381,572 +2,079 1.68% 26,520,649
2016-11-04 2016-11-02 2.001 13,379,493 +24,946 1.68% 26,773,971
2016-11-01 2016-10-28 2.020 13,354,547 -62,365 1.67% 26,981,013
2016-10-27 2016-10-25 2.078 13,416,912 +81,075 1.68% 27,881,499
2016-10-26 2016-10-24 2.136 13,335,837 +174,622 1.67% 28,482,824
2016-10-18 2016-10-14 2.251 13,161,215 -4,158 1.65% 29,629,317
2016-10-17 2016-10-13 2.174 13,165,373 +18,710 1.65% 28,625,389
2016-10-14 2016-10-12 2.232 13,146,663 +39,498 1.65% 29,343,594
2016-10-13 2016-10-11 2.251 13,107,165 +37,419 1.64% 29,507,636
2016-10-12 2016-10-07 2.232 13,069,746 +222,695 1.64% 29,171,914
2016-10-11 2016-10-06 2.309 12,847,051 +139,282 1.61% 29,663,643
2016-10-07 2016-10-05 2.309 12,707,769 +538,419 1.59% 29,342,043
2016-10-06 2016-10-04 2.367 12,169,350 +58,207 1.52% 28,801,313
2016-10-05 2016-10-03 2.174 12,111,143 +16,631 1.52% 26,333,183
2016-10-04 2016-09-30 2.194 12,094,512 +51,971 1.52% 26,529,740
2016-10-03 2016-09-29 2.232 12,042,541 +12,473 1.51% 26,879,174
2016-09-30 2016-09-28 2.271 12,030,068 +30,662 1.51% 27,314,288
2016-09-28 2016-09-26 2.117 11,999,406 +2,079 1.50% 25,397,573
2016-09-27 2016-09-23 2.194 11,997,327 -262,972 1.50% 26,316,561
2016-09-22 2016-09-20 1.943 12,260,299 +68,601 1.54% 23,826,608
2016-09-21 2016-09-19 1.982 12,191,698 +87,311 1.53% 24,162,463
2016-09-15 2016-09-13 1.905 12,104,387 -22,846 1.52% 23,057,796
2016-09-14 2016-09-12 1.943 12,127,233 -5,197 1.52% 23,568,008
2016-09-12 2016-09-08 2.070 12,132,430 +287,852 1.52% 25,109,746
2016-09-07 2016-09-05 2.070 11,844,578 -73,056 1.52% 24,513,996
2016-09-05 2016-09-01 1.991 11,917,634 +6,088 1.53% 23,725,569
2016-09-02 2016-08-31 1.971 11,911,546 +508 1.53% 23,478,663
2016-09-01 2016-08-30 1.991 11,911,038 -10,147 1.53% 23,712,438
2016-08-31 2016-08-29 1.971 11,921,185 -34,499 1.53% 23,497,662
2016-08-26 2016-08-24 2.030 11,955,684 +6,088 1.53% 24,272,632
2016-08-25 2016-08-23 2.050 11,949,596 +62,910 1.53% 24,495,809
2016-08-24 2016-08-22 2.050 11,886,686 +95,379 1.53% 24,366,848
2016-08-23 2016-08-19 2.070 11,791,307 +131,907 1.51% 24,403,744
2016-08-22 2016-08-18 2.109 11,659,400 +24,352 1.50% 24,590,378
2016-08-19 2016-08-17 1.971 11,635,048 +28,411 1.49% 22,933,662
2016-08-18 2016-08-16 1.991 11,606,637 -6,088 1.49% 23,106,438
2016-08-17 2016-08-15 2.011 11,612,725 +68,997 1.49% 23,347,454
2016-08-16 2016-08-12 1.971 11,543,728 +192,787 1.48% 22,753,662
2016-08-12 2016-08-10 1.912 11,350,941 +2,030 1.46% 21,702,453
2016-08-08 2016-08-04 1.892 11,348,911 -10,147 1.46% 21,474,875
2016-07-29 2016-07-27 1.892 11,359,058 +79,144 1.46% 21,494,076
2016-07-28 2016-07-26 1.892 11,279,914 +4,059 1.45% 21,344,316
2016-07-27 2016-07-25 1.892 11,275,855 +83,203 1.45% 21,336,635
2016-07-26 2016-07-22 1.892 11,192,652 -10,147 1.44% 21,179,195
2016-07-22 2016-07-20 1.892 11,202,799 +103,497 1.44% 21,198,396
2016-07-18 2016-07-14 1.912 11,099,302 -101,467 1.42% 21,221,331
2016-07-14 2016-07-12 1.892 11,200,769 +2,029 1.44% 21,194,555
2016-07-12 2016-07-08 1.892 11,198,740 +42,616 1.44% 21,190,715
2016-07-08 2016-07-06 1.873 11,156,124 -2,029 1.43% 20,890,179
2016-07-05 2016-06-30 1.892 11,158,153 +8,117 1.43% 21,113,915
2016-06-30 2016-06-28 1.853 11,150,036 +16,235 1.43% 20,659,002
2016-06-28 2016-06-24 1.853 11,133,801 +52,763 1.43% 20,628,922
2016-06-24 2016-06-22 1.932 11,081,038 +50,733 1.42% 21,404,828
2016-06-23 2016-06-21 1.932 11,030,305 +36,528 1.42% 21,306,829
2016-06-20 2016-06-16 1.892 10,993,777 +180,611 1.41% 20,802,876
2016-06-17 2016-06-15 1.912 10,813,166 +62,910 1.39% 20,674,253
2016-06-16 2016-06-14 1.873 10,750,256 +101,467 1.38% 20,130,179
2016-06-15 2016-06-13 1.892 10,648,789 +50,733 1.37% 20,150,075
2016-06-13 2016-06-08 1.951 10,598,056 +54,793 1.36% 20,680,766
2016-06-10 2016-06-07 1.951 10,543,263 +48,704 1.35% 20,573,845
2016-06-08 2016-06-06 1.892 10,494,559 +8,117 1.35% 19,858,235
2016-06-07 2016-06-03 2.079 10,486,442 +71,027 1.35% 21,804,677
2016-06-06 2016-06-02 2.059 10,415,415 +443,429 1.34% 21,442,563
2016-06-03 2016-06-01 2.059 9,971,986 +68,003 1.34% 20,529,661
2016-06-02 2016-05-31 2.079 9,903,983 -40,802 1.33% 20,593,558
2016-06-01 2016-05-30 2.038 9,944,785 +69,946 1.33% 20,268,925
2016-05-30 2016-05-26 2.038 9,874,839 +971 1.32% 20,126,365
2016-05-25 2016-05-23 2.018 9,873,868 -13,600 1.32% 19,921,109
2016-05-24 2016-05-20 2.018 9,887,468 +56,345 1.33% 19,948,548
2016-05-23 2016-05-19 1.997 9,831,123 +85,489 1.32% 19,632,472
2016-05-17 2016-05-13 2.018 9,745,634 +2,368,058 1.31% 19,662,389
2016-05-16 2016-05-12 2.038 7,377,576 -48,573 1.48% 15,036,578
2016-05-13 2016-05-11 2.100 7,426,149 +58,288 1.49% 15,594,231
2016-05-12 2016-05-10 2.059 7,367,861 +971 1.48% 15,168,462
2016-05-09 2016-05-05 2.162 7,366,890 -1,943 1.48% 15,924,786
2016-05-06 2016-05-04 2.038 7,368,833 +148,636 1.48% 15,018,758
2016-05-05 2016-05-03 2.018 7,220,197 -20,401 1.45% 14,567,172
2016-05-04 2016-04-29 2.038 7,240,598 -1,943 1.46% 14,757,397
2016-05-03 2016-04-28 1.976 7,242,541 +4,857 1.46% 14,314,043
2016-04-29 2016-04-27 1.997 7,237,684 +1,943 1.46% 14,453,448
2016-04-28 2016-04-26 2.018 7,235,741 -122,405 1.45% 14,598,533
2016-04-25 2016-04-21 2.059 7,358,146 +44,687 1.48% 15,148,461
2016-04-22 2016-04-20 2.100 7,313,459 +17,487 1.47% 15,357,592
2016-04-21 2016-04-19 2.079 7,295,972 +77,718 1.47% 15,170,666
2016-04-20 2016-04-18 1.956 7,218,254 +4,857 1.45% 14,117,438
2016-04-19 2016-04-15 1.976 7,213,397 +971 1.45% 14,256,443
2016-04-18 2016-04-14 1.956 7,212,426 +2,915 1.45% 14,106,040
2016-04-15 2016-04-13 1.935 7,209,511 +4,857 1.45% 13,951,914
2016-04-14 2016-04-12 1.956 7,204,654 +1,943 1.45% 14,090,839
2016-04-13 2016-04-11 1.956 7,202,711 +6,800 1.45% 14,087,039
2016-04-11 2016-04-07 1.963 7,195,911 +33,030 1.45% 14,125,963
2016-04-08 2016-04-06 1.963 7,162,881 +44,140 1.44% 14,061,124
2016-04-07 2016-04-05 1.942 7,118,741 -282,519 1.45% 13,825,810
2016-04-06 2016-04-01 1.963 7,401,260 -181,004 1.51% 14,529,074
2016-04-05 2016-03-31 1.942 7,582,264 -320,826 1.55% 14,726,050
2016-04-01 2016-03-30 1.963 7,903,090 -63,208 1.61% 15,514,194
2016-03-31 2016-03-29 1.963 7,966,298 -3,215,927 1.62% 15,638,275
2016-03-23 2016-03-21 2.151 11,182,225 -1,916 2.28% 24,053,035
2016-03-17 2016-03-15 2.214 11,184,141 -1,915 2.28% 24,757,850
2016-03-09 2016-03-07 2.130 11,186,056 -958 2.28% 23,827,671
2016-03-08 2016-03-04 2.088 11,187,014 -4,788 2.28% 23,362,462
2016-02-26 2016-02-24 1.963 11,191,802 +80,446 2.28% 21,970,114
2016-02-24 2016-02-22 1.984 11,111,356 -67,039 2.27% 22,044,239
2016-02-19 2016-02-17 1.963 11,178,395 +958 2.28% 21,943,795
2016-02-18 2016-02-16 1.942 11,177,437 +218,354 2.28% 21,708,490
2016-02-12 2016-02-05 2.047 10,959,083 +3,831 2.23% 22,428,732
2016-02-11 2016-02-04 1.963 10,955,252 +315,080 2.23% 21,505,753
2016-02-05 2016-02-03 1.921 10,640,172 +306,461 2.17% 20,442,825
2016-01-22 2016-01-20 1.984 10,333,711 -10,534 2.11% 20,501,439
2016-01-21 2016-01-19 2.005 10,344,245 +67,996 2.11% 20,738,363
2016-01-20 2016-01-18 1.984 10,276,249 -14,366 2.10% 20,387,438
2016-01-18 2016-01-14 2.151 10,290,615 +225,058 2.10% 22,135,176
2016-01-12 2016-01-08 2.235 10,065,557 +7,661 2.05% 22,491,894
2016-01-04 2015-12-29 2.255 10,057,896 +3,831 2.05% 22,684,820
2015-12-17 2015-12-15 2.297 10,054,065 +1,915 2.04% 23,096,108
2015-12-10 2015-12-08 2.548 10,052,150 +1,916 2.04% 25,610,805
2015-12-08 2015-12-04 2.610 10,050,234 +10,534 2.04% 26,235,577
2015-11-18 2015-11-16 2.819 10,039,700 -957 2.03% 28,304,725
2015-11-03 2015-10-30 2.819 10,040,657 -12,450 2.03% 28,307,423
2015-11-02 2015-10-29 2.840 10,053,107 -12,450 2.04% 28,552,468
2015-10-26 2015-10-22 2.694 10,065,557 -8,619 2.04% 27,116,395
2015-10-20 2015-10-16 2.631 10,074,176 -3,831 2.04% 26,508,461
2015-10-14 2015-10-12 2.590 10,078,007 +4,788 2.04% 26,097,612
2015-10-13 2015-10-09 2.610 10,073,219 -6,704 2.04% 26,295,578
2015-10-12 2015-10-08 2.631 10,079,923 +3,831 2.04% 26,523,583
2015-10-08 2015-10-06 2.610 10,076,092 +1,916 2.04% 26,303,078
2015-10-02 2015-09-29 2.631 10,074,176 +127,372 2.04% 26,508,461
2015-09-21 2015-09-17 2.861 9,946,804 -957 2.02% 28,458,274
2015-09-18 2015-09-16 2.736 9,947,761 +957 2.02% 27,214,545
2015-09-15 2015-09-11 2.871 9,946,804 +252,382 2.02% 28,559,751
2015-09-10 2015-09-08 2.936 9,694,422 +14,001 2.02% 28,458,273
2015-09-07 2015-09-02 2.893 9,680,421 -4,667 2.01% 28,002,324
2015-08-26 2015-08-24 2.786 9,685,088 -17,734 2.01% 26,978,201
2015-08-24 2015-08-20 2.936 9,702,822 +2,333 2.02% 28,482,932
2015-08-17 2015-08-13 3.000 9,700,489 +6,534 2.00% 29,099,647
2015-08-12 2015-08-10 3.128 9,693,955 +4,667 2.00% 30,326,334
2015-08-11 2015-08-07 3.107 9,689,288 -934 2.00% 30,104,119
2015-08-06 2015-08-04 3.128 9,690,222 +1,867 2.00% 30,314,656
2015-07-31 2015-07-29 3.171 9,688,355 -8,400 2.00% 30,724,004
2015-07-30 2015-07-28 3.236 9,696,755 +4,667 2.00% 31,373,966
2015-07-29 2015-07-27 3.300 9,692,088 +1,866 2.00% 31,981,890
2015-07-28 2015-07-24 3.428 9,690,222 +5,601 2.00% 33,221,540
2015-07-27 2015-07-23 3.386 9,684,621 -23,335 2.00% 32,787,309
2015-07-24 2015-07-22 3.193 9,707,956 -70,938 2.00% 30,994,178
2015-07-23 2015-07-21 3.193 9,778,894 +26,135 2.02% 31,220,659
2015-07-17 2015-07-15 3.321 9,752,759 +933 2.01% 32,391,066
2015-07-16 2015-07-14 3.407 9,751,826 +24,269 2.01% 33,223,786
2015-07-13 2015-07-09 3.386 9,727,557 -18,668 2.01% 32,932,669
2015-07-10 2015-07-08 3.321 9,746,225 +4,667 2.01% 32,369,366
2015-07-06 2015-07-02 3.450 9,741,558 +10,640 2.01% 33,606,273
2015-07-03 2015-06-30 3.471 9,730,918 -2,800 2.01% 33,778,074
2015-06-24 2015-06-22 3.621 9,733,718 +23,335 2.01% 35,247,760
2015-06-19 2015-06-17 3.578 9,710,383 +1,867 2.00% 34,747,126
2015-06-18 2015-06-16 3.621 9,708,516 -1,867 2.00% 35,156,498
2015-06-15 2015-06-11 3.685 9,710,383 -29,868 2.00% 35,787,459
2015-06-12 2015-06-10 3.600 9,740,251 -16,802 2.01% 35,062,710
2015-06-10 2015-06-08 3.750 9,757,053 -933 2.01% 36,586,660
2015-06-08 2015-06-04 3.707 9,757,986 +221,214 2.01% 36,171,986
2015-06-05 2015-06-03 3.975 9,536,772 -1,867 1.97% 37,905,807
2015-06-04 2015-06-02 3.997 9,538,639 +334,119 1.97% 38,125,033
2015-06-03 2015-06-01 3.952 9,204,520 +248,592 1.97% 36,380,818
2015-05-28 2015-05-26 3.975 8,955,928 +9,908 1.91% 35,597,126
2015-05-22 2015-05-20 3.997 8,946,020 -4,008 1.90% 35,756,391
2015-05-13 2015-05-11 3.886 8,950,028 -11,709 1.90% 34,778,733
2015-05-12 2015-05-08 3.886 8,961,737 -1,802 1.90% 34,824,233
2015-05-06 2015-05-04 3.908 8,963,539 -900 1.90% 35,030,271
2015-04-30 2015-04-28 3.864 8,964,439 +27,021 1.90% 34,635,677
2015-04-28 2015-04-24 3.841 8,937,418 +32,425 1.90% 34,332,821
2015-04-27 2015-04-23 3.864 8,904,993 -22,518 1.89% 34,405,997
2015-04-23 2015-04-21 3.819 8,927,511 +22,518 1.90% 34,096,528
2015-04-17 2015-04-15 3.686 8,904,993 +900 1.89% 32,824,112
2015-04-15 2015-04-13 3.841 8,904,093 +1,802 1.89% 34,204,804
2015-04-13 2015-04-09 3.597 8,902,291 +2,702 1.89% 32,023,450
2015-04-09 2015-04-02 3.531 8,899,589 -97,275 1.89% 31,420,883
2015-04-08 2015-04-01 3.531 8,996,864 -408,917 1.91% 31,764,322
2015-04-02 2015-03-31 3.531 9,405,781 +9,007 2.00% 33,208,044
2015-03-30 2015-03-26 3.575 9,396,774 -135,104 1.99% 33,593,555
2015-03-17 2015-03-13 3.597 9,531,878 -17,114 2.02% 34,288,209
2015-03-16 2015-03-12 3.642 9,548,992 -18,689 2.02% 34,773,843
2015-03-13 2015-03-11 3.619 9,567,681 -5,404 2.02% 34,629,451
2015-03-12 2015-03-10 3.619 9,573,085 +4,503 2.03% 34,649,010
2015-02-27 2015-02-25 3.686 9,568,582 -35,127 2.02% 35,270,124
2015-02-26 2015-02-24 3.664 9,603,709 +4,504 2.03% 35,186,353
2015-02-23 2015-02-16 3.708 9,599,205 +28,822 2.03% 35,596,152
2015-02-17 2015-02-13 3.686 9,570,383 -18,915 2.03% 35,276,762
2015-02-13 2015-02-11 3.664 9,589,298 -10,808 2.03% 35,133,553
2015-02-12 2015-02-10 3.708 9,600,106 +60,347 2.03% 35,599,493
2015-02-11 2015-02-09 3.708 9,539,759 -17,114 2.02% 35,375,712
2015-02-09 2015-02-05 3.686 9,556,873 +4,504 2.02% 35,226,964
2015-02-06 2015-02-04 3.686 9,552,369 +4,503 2.02% 35,210,362
2015-02-03 2015-01-30 3.753 9,547,866 +3,603 2.02% 35,829,796
2015-01-29 2015-01-27 3.753 9,544,263 +45,035 2.02% 35,816,275
2015-01-28 2015-01-26 3.753 9,499,228 +45,035 2.01% 35,647,274
2015-01-26 2015-01-22 3.753 9,454,193 +99,076 2.00% 35,478,274
2015-01-23 2015-01-21 3.708 9,355,117 -9,907 1.98% 34,691,015
2015-01-15 2015-01-13 3.753 9,365,024 -3,603 1.98% 35,143,654
2015-01-05 2014-12-31 3.686 9,368,627 -93,673 1.98% 34,533,083
2015-01-02 2014-12-29 3.708 9,462,300 -175,635 2.00% 35,088,475
2014-12-30 2014-12-24 3.664 9,637,935 -29,723 2.04% 35,311,751
2014-12-29 2014-12-22 3.642 9,667,658 -126,999 2.05% 35,205,980
2014-12-23 2014-12-19 3.597 9,794,657 -141,409 2.07% 35,233,482
2014-12-18 2014-12-16 3.686 9,936,066 -64,850 2.10% 36,624,683
2014-12-11 2014-12-09 3.753 10,000,916 -414,321 2.12% 37,529,934
2014-12-05 2014-12-03 3.730 10,415,237 +36,929 2.18% 38,853,465
2014-12-01 2014-11-27 3.775 10,378,308 +4,503 2.18% 39,176,604
2014-11-28 2014-11-26 3.775 10,373,805 -27,021 2.17% 39,159,606
2014-10-23 2014-10-21 3.730 10,400,826 -378,292 2.18% 38,799,705
2014-10-20 2014-10-16 3.730 10,779,118 +45,034 2.26% 40,210,903
2014-10-15 2014-10-13 3.686 10,734,084 -900 2.25% 39,566,204
2014-10-06 2014-09-30 3.730 10,734,984 +3,512 2.25% 40,046,263
2014-09-24 2014-09-22 3.753 10,731,472 -9,907 2.25% 40,271,454
2014-09-10 2014-09-05 3.910 10,741,379 +235,204 2.25% 42,000,936
2014-09-02 2014-08-29 3.887 10,506,175 +26,393 2.25% 40,842,397
2014-08-29 2014-08-27 3.865 10,479,782 +7,038 2.25% 40,501,550
2014-08-27 2014-08-25 3.933 10,472,744 +10,557 2.25% 41,188,604
2014-08-15 2014-08-13 3.910 10,462,187 -142,520 2.25% 40,909,239
2014-08-14 2014-08-12 3.910 10,604,707 -290,317 2.28% 41,466,521
2014-08-05 2014-08-01 3.956 10,895,024 +879 2.34% 43,097,087
2014-07-24 2014-07-22 3.887 10,894,145 -143,399 2.34% 42,350,617
2014-07-18 2014-07-16 3.865 11,037,544 +175,843 2.37% 42,657,151
2014-07-16 2014-07-14 3.887 10,861,701 -391,489 2.33% 42,224,492
2014-07-14 2014-07-10 3.887 11,253,190 -114,368 2.41% 43,746,392
2014-07-08 2014-07-04 3.887 11,367,558 -93,253 2.44% 44,190,994
2014-06-25 2014-06-23 3.865 11,460,811 -27,273 2.46% 44,292,965
2014-06-19 2014-06-17 3.865 11,488,084 -175,950 2.47% 44,398,368
2014-06-06 2014-06-04 4.263 11,664,034 -53,665 2.50% 49,729,070
2014-06-05 2014-06-03 4.144 11,717,699 +517,562 2.51% 48,562,397
2014-05-20 2014-05-16 4.025 11,200,137 +4,198 2.52% 45,083,598
2014-05-09 2014-05-07 4.049 11,195,939 +5,878 2.52% 45,333,366
2014-04-30 2014-04-28 4.121 11,190,061 +1,679 2.52% 46,109,147
2014-04-24 2014-04-22 4.144 11,188,382 +10,916 2.52% 46,368,715
2014-04-22 2014-04-16 4.168 11,177,466 +10,077 2.51% 46,589,702
2014-04-17 2014-04-15 4.192 11,167,389 -33,588 2.51% 46,813,686
2014-03-17 2014-03-13 4.359 11,200,977 -33,588 2.52% 48,821,995
2014-03-10 2014-03-06 4.311 11,234,565 +1,680 2.53% 48,433,222
2014-02-27 2014-02-25 4.383 11,232,885 -167,939 2.53% 49,228,620
2014-02-07 2014-02-05 4.383 11,400,824 -14,275 2.56% 49,964,620
2014-01-28 2014-01-24 4.263 11,415,099 +7,557 2.57% 48,667,747
2014-01-23 2014-01-21 4.263 11,407,542 -25,191 2.56% 48,635,528
2014-01-22 2014-01-20 4.311 11,432,733 -8,397 2.57% 49,287,542
2014-01-10 2014-01-08 4.311 11,441,130 -1,404,809 2.57% 49,323,742
2014-01-09 2014-01-07 4.263 12,845,939 -8,397 2.89% 54,768,067
2014-01-08 2014-01-06 4.287 12,854,336 -5,878 2.89% 55,110,034
2014-01-07 2014-01-03 4.335 12,860,214 +8,397 2.89% 55,747,848
2013-12-30 2013-12-24 4.311 12,851,817 +104,962 2.89% 55,405,341
2013-12-19 2013-12-17 4.168 12,746,855 +407,252 2.87% 53,131,199
2013-12-17 2013-12-13 4.192 12,339,603 -58,779 2.77% 51,727,606
2013-12-16 2013-12-12 4.192 12,398,382 -52,061 2.79% 51,974,008
2013-12-09 2013-12-05 4.216 12,450,443 -12,595 2.80% 52,488,794
2013-12-06 2013-12-04 4.216 12,463,038 -6,718 2.80% 52,541,893
2013-12-05 2013-12-03 4.240 12,469,756 -55,420 2.80% 52,867,221
2013-12-03 2013-11-29 4.216 12,525,176 -167,939 2.82% 52,803,855
2013-11-29 2013-11-27 4.263 12,693,115 -13,435 2.85% 54,116,509
2013-11-27 2013-11-25 4.263 12,706,550 +12,596 2.86% 54,173,788
2013-11-22 2013-11-20 4.240 12,693,954 +33,587 2.85% 53,817,739
2013-11-21 2013-11-19 4.240 12,660,367 +58,779 2.85% 53,675,342
2013-11-15 2013-11-13 4.216 12,601,588 -7,557 2.83% 53,125,994
2013-11-12 2013-11-08 4.240 12,609,145 +188,931 2.83% 53,458,180
2013-11-11 2013-11-07 4.240 12,420,214 -20,153 2.79% 52,657,181
2013-11-07 2013-11-05 4.216 12,440,367 +10,077 2.80% 52,446,316
2013-10-30 2013-10-28 4.240 12,430,290 +41,984 2.79% 52,699,900
2013-10-28 2013-10-24 4.240 12,388,306 +15,115 2.79% 52,521,903
2013-10-17 2013-10-15 4.168 12,373,191 +56,260 2.78% 51,573,700
2013-10-10 2013-10-08 4.192 12,316,931 +2,519 2.77% 51,632,565
2013-10-08 2013-10-04 4.192 12,314,412 +7,557 2.77% 51,622,006
2013-09-30 2013-09-26 4.192 12,306,855 -11,756 2.77% 51,590,327
2013-09-27 2013-09-25 4.073 12,318,611 -5,878 2.77% 50,172,574
2013-09-26 2013-09-24 4.001 12,324,489 -1,679 2.77% 49,315,873
2013-09-25 2013-09-23 4.001 12,326,168 -16,794 2.77% 49,322,592
2013-09-23 2013-09-18 4.001 12,342,962 -12,595 2.77% 49,389,792
2013-09-16 2013-09-12 4.049 12,355,557 -14,275 2.78% 50,028,764
2013-09-13 2013-09-11 4.194 12,369,832 +3,359 2.78% 51,882,386
2013-09-12 2013-09-10 4.243 12,366,473 +287,592 2.78% 52,471,417
2013-09-10 2013-09-06 4.267 12,078,881 +13,123 2.78% 51,545,700
2013-09-09 2013-09-05 4.292 12,065,758 +32,806 2.78% 51,783,926
2013-09-06 2013-09-04 4.194 12,032,952 +2,461 2.77% 50,469,421
2013-09-05 2013-09-03 4.145 12,030,491 +37,727 2.77% 49,872,365
2013-09-04 2013-09-02 4.121 11,992,764 +143,530 2.76% 49,423,521
2013-08-16 2013-08-13 4.755 11,849,234 +123,845 2.73% 56,344,636
2013-08-15 2013-08-12 4.901 11,725,389 +36,907 2.70% 57,471,298
2013-08-13 2013-08-09 4.609 11,688,482 -3,280 2.69% 53,870,078
2013-08-09 2013-08-07 4.560 11,691,762 -5,126 2.69% 53,314,982
2013-08-08 2013-08-06 4.584 11,696,888 +258,352 2.69% 53,623,588
2013-07-26 2013-07-24 4.389 11,438,536 +328,067 2.63% 50,207,736
2013-07-22 2013-07-18 4.316 11,110,469 -1,640 2.56% 47,954,940
2013-07-19 2013-07-17 4.267 11,112,109 +20,504 2.56% 47,420,075
2013-07-17 2013-07-15 4.560 11,091,605 +1,380,341 2.55% 50,578,238
2013-07-02 2013-06-27 4.901 9,711,264 +820 2.24% 47,599,184
2013-06-28 2013-06-26 4.877 9,710,444 -5,741 2.24% 47,358,373
2013-06-27 2013-06-25 4.633 9,716,185 -9,022 2.24% 45,017,054
2013-06-26 2013-06-24 4.609 9,725,207 +4,921 2.24% 44,821,703
2013-06-25 2013-06-21 4.755 9,720,286 -7,537 2.24% 46,221,214
2013-06-11 2013-06-07 4.926 9,727,823 -12,303 2.24% 47,917,563
2013-06-04 2013-05-31 5.620 9,740,126 -102,520 2.24% 54,738,004
2013-06-03 2013-05-30 5.519 9,842,646 +361,340 2.27% 54,317,500
2013-05-27 2013-05-23 5.468 9,481,306 +2,370 2.27% 51,843,382
2013-05-24 2013-05-22 5.519 9,478,936 +14,221 2.26% 52,310,334
2013-05-21 2013-05-16 5.544 9,464,715 -11,061 2.26% 52,471,450
2013-05-07 2013-05-03 5.620 9,475,776 +7,901 2.26% 53,252,398
2013-05-02 2013-04-29 5.873 9,467,875 -790 2.26% 55,604,752
2013-04-30 2013-04-26 5.645 9,468,665 +17,381 2.26% 53,452,131
2013-04-29 2013-04-25 5.822 9,451,284 -3,160 2.26% 55,028,802
2013-04-23 2013-04-19 5.569 9,454,444 +3,160 2.26% 52,653,844
2013-04-10 2013-04-08 5.620 9,451,284 +13,431 2.26% 53,114,757
2013-04-09 2013-04-05 5.721 9,437,853 -59,254 2.26% 53,994,940
2013-04-02 2013-03-27 5.721 9,497,107 +11,851 2.27% 54,333,938
2013-03-27 2013-03-25 5.670 9,485,256 +12,641 2.27% 53,785,906
2013-03-22 2013-03-20 5.696 9,472,615 +17,381 2.26% 53,954,021
2013-03-21 2013-03-19 5.620 9,455,234 +7,900 2.26% 53,136,955
2013-03-20 2013-03-18 6.076 9,447,334 +130,464 2.26% 57,397,361
2013-03-18 2013-03-14 6.227 9,316,870 +2,370 2.23% 58,019,844
2013-03-15 2013-03-13 6.076 9,314,500 +44,243 2.23% 56,590,327
2013-03-14 2013-03-12 6.076 9,270,257 +12,641 2.22% 56,321,528
2013-03-13 2013-03-11 6.253 9,257,616 -790 2.21% 57,885,199
2013-03-07 2013-03-05 6.076 9,258,406 -7,901 2.21% 56,249,527
2013-02-25 2013-02-21 5.822 9,266,307 +1,581 2.21% 53,951,799
2013-02-20 2013-02-18 6.076 9,264,726 +155,641 2.21% 56,287,924
2013-02-06 2013-02-04 6.050 9,109,085 -150,111 2.18% 55,111,733
2013-01-30 2013-01-28 6.050 9,259,196 -9,481 2.21% 56,019,934
2013-01-29 2013-01-25 6.050 9,268,677 -50,563 2.21% 56,077,295
2013-01-25 2013-01-23 6.202 9,319,240 +7,900 2.23% 57,798,690
2013-01-15 2013-01-11 6.683 9,311,340 -3,160 2.22% 62,228,241
2013-01-11 2013-01-09 6.708 9,314,500 +7,900 2.23% 62,485,152
2013-01-10 2013-01-08 6.253 9,306,600 +7,901 2.22% 58,191,481
2013-01-09 2013-01-07 6.151 9,298,699 -44,243 2.22% 57,200,507
2013-01-07 2013-01-03 5.848 9,342,942 +158,011 2.23% 54,634,509
2013-01-04 2013-01-02 5.924 9,184,931 +79,006 2.19% 54,408,051
2012-12-20 2012-12-18 5.746 9,105,925 -26,072 2.18% 52,326,458
2012-12-19 2012-12-17 5.746 9,131,997 +2,370 2.18% 52,476,279
2012-12-10 2012-12-06 5.620 9,129,627 +31,603 2.18% 51,307,094
2012-12-07 2012-12-05 5.569 9,098,024 +254,003 2.17% 50,668,864
2012-12-04 2012-11-30 5.443 8,844,021 +1,580 2.11% 48,134,852
2012-12-03 2012-11-29 5.696 8,842,441 -3,950 2.11% 50,364,682
2012-11-28 2012-11-26 5.569 8,846,391 -251,633 2.11% 49,267,466
2012-11-23 2012-11-21 5.544 9,098,024 -3,951 2.17% 50,438,551
2012-11-15 2012-11-13 5.544 9,101,975 -16,591 2.17% 50,460,455
2012-11-12 2012-11-08 5.468 9,118,566 +28,442 2.18% 49,859,935
2012-11-09 2012-11-07 5.519 9,090,124 +5,531 2.17% 50,164,641
2012-10-31 2012-10-29 5.392 9,084,593 +51,748 2.17% 48,984,253
2012-10-16 2012-10-12 5.189 9,032,845 +107,448 2.16% 46,875,923
2012-10-12 2012-10-10 5.316 8,925,397 -7,900 2.13% 47,448,037
2012-10-11 2012-10-09 5.417 8,933,297 +53,723 2.13% 48,394,606
2012-10-10 2012-10-08 5.544 8,879,574 -3,160 2.12% 49,227,486
2012-10-09 2012-10-05 5.645 8,882,734 -4,740 2.12% 50,144,457
2012-10-05 2012-10-03 5.696 8,887,474 +125,619 2.12% 50,621,181
2012-10-04 2012-09-28 5.670 8,761,855 -154,851 2.09% 49,683,879
2012-10-03 2012-09-27 5.721 8,916,706 +41,873 2.13% 51,013,403
2012-09-26 2012-09-24 5.772 8,874,833 +7,900 2.12% 51,223,170
2012-09-25 2012-09-21 5.746 8,866,933 +225,167 2.12% 50,953,110
2012-09-17 2012-09-13 5.746 8,641,766 +15,801 2.06% 49,659,206
2012-09-12 2012-09-10 5.822 8,625,965 +268,619 2.06% 50,223,496
2012-09-07 2012-09-05 5.925 8,357,346 +7,901 2.00% 49,520,729
2012-09-06 2012-09-04 5.874 8,349,445 +145,208 2.00% 49,043,704
2012-08-23 2012-08-21 5.925 8,204,237 +24,065 2.00% 48,613,495
2012-08-20 2012-08-16 6.235 8,180,172 +56,672 1.99% 50,999,816
2012-08-17 2012-08-15 6.235 8,123,500 +33,381 1.98% 50,646,491
2012-08-15 2012-08-13 6.260 8,090,119 +6,211 1.97% 50,646,798
2012-08-14 2012-08-10 6.286 8,083,908 -7,763 1.97% 50,816,178
2012-08-13 2012-08-09 6.286 8,091,671 -7,764 1.97% 50,864,977
2012-08-10 2012-08-08 6.286 8,099,435 +7,764 1.97% 50,913,782
2012-08-09 2012-08-07 6.183 8,091,671 -24,843 1.97% 50,031,125
2012-08-08 2012-08-06 6.157 8,116,514 -24,842 1.97% 49,975,627
2012-08-01 2012-07-30 6.209 8,141,356 -7,763 1.98% 50,548,072
2012-07-23 2012-07-19 6.132 8,149,119 -6,210 1.98% 49,966,442
2012-07-19 2012-07-17 6.260 8,155,329 -10,869 1.98% 51,055,034
2012-07-18 2012-07-16 6.312 8,166,198 +86,171 1.99% 51,543,843
2012-07-13 2012-07-11 6.389 8,080,027 +38,040 1.96% 51,624,434
2012-07-11 2012-07-09 6.338 8,041,987 +244,540 1.96% 50,967,025
2012-07-10 2012-07-06 6.338 7,797,447 +2,329 1.90% 49,417,224
2012-07-06 2012-07-04 6.441 7,795,118 +291,507 1.90% 50,205,756
2012-07-05 2012-07-03 6.286 7,503,611 +305,093 1.82% 47,168,378
2012-07-03 2012-06-28 6.106 7,198,518 -4,658 1.75% 43,952,365
2012-06-29 2012-06-27 6.080 7,203,176 +1,091,502 1.75% 43,795,233
2012-06-27 2012-06-25 6.183 6,111,674 -3,882 1.49% 37,788,724
2012-06-25 2012-06-21 6.157 6,115,556 -8,423 1.49% 37,655,174
2012-06-21 2012-06-19 6.080 6,123,979 +8,423 1.49% 37,233,726
2012-06-19 2012-06-15 6.157 6,115,556 -5,434 1.49% 37,655,174
2012-06-14 2012-06-12 6.132 6,120,990 +5,434 1.49% 37,530,939
2012-06-12 2012-06-08 5.951 6,115,556 -15,526 1.49% 36,394,750
2012-06-11 2012-06-07 6.080 6,131,082 -1,081,410 1.49% 37,276,913
2012-06-07 2012-06-05 6.157 7,212,492 +3,881 1.75% 44,409,313
2012-06-06 2012-06-04 6.873 7,208,611 +3,882 1.75% 49,545,586
2012-06-05 2012-06-01 6.984 7,204,729 +480,315 1.75% 50,314,389
2012-05-25 2012-05-23 7.094 6,724,414 -6,521 1.75% 47,702,550
2012-05-18 2012-05-16 7.094 6,730,935 -108,684 1.75% 47,748,810
2012-05-17 2012-05-15 7.149 6,839,619 -137,667 1.78% 48,897,393
2012-05-10 2012-05-08 7.232 6,977,286 -72,456 1.82% 50,459,373
2012-05-08 2012-05-04 7.342 7,049,742 -10,144 1.84% 51,761,743
2012-05-04 2012-05-02 7.425 7,059,886 +71,007 1.84% 52,420,843
2012-05-02 2012-04-27 7.287 6,988,879 -24,635 1.82% 50,929,039
2012-04-30 2012-04-26 7.315 7,013,514 -16,665 1.83% 51,302,151
2012-04-27 2012-04-25 7.260 7,030,179 -23,186 1.83% 51,035,945
2012-04-26 2012-04-24 7.370 7,053,365 -10,144 1.84% 51,983,037
2012-04-24 2012-04-20 7.398 7,063,509 +15,216 1.84% 52,252,771
2012-04-23 2012-04-19 7.398 7,048,293 -4,348 1.84% 52,140,210
2012-04-17 2012-04-13 7.260 7,052,641 -30,431 1.84% 51,199,009
2012-04-16 2012-04-12 7.260 7,083,072 +4,347 1.85% 51,419,925
2012-04-13 2012-04-11 7.204 7,078,725 -10,868 1.84% 50,997,581
2012-04-11 2012-04-05 7.342 7,089,593 -3,623 1.85% 52,054,343
2012-04-05 2012-04-02 7.232 7,093,216 +3,623 1.85% 51,297,773
2012-03-30 2012-03-28 7.398 7,089,593 +65,210 1.85% 52,445,729
2012-03-29 2012-03-27 7.729 7,024,383 +108,685 1.83% 54,290,051
2012-03-23 2012-03-21 7.894 6,915,698 -94,918 1.80% 54,595,404
2012-03-22 2012-03-20 7.867 7,010,616 +9,419 1.83% 55,151,213
2012-03-21 2012-03-19 7.922 7,001,197 +63,762 1.82% 55,463,622
2012-03-20 2012-03-16 7.950 6,937,435 +9,419 1.81% 55,149,991
2012-03-19 2012-03-15 8.005 6,928,016 +725 1.81% 55,457,580
2012-03-16 2012-03-14 8.032 6,927,291 +15,215 1.80% 55,642,989
2012-03-15 2012-03-13 7.977 6,912,076 +20,288 1.80% 55,139,190
2012-03-14 2012-03-12 7.867 6,891,788 +42,749 1.80% 54,216,416
2012-03-13 2012-03-09 7.894 6,849,039 +27,534 1.78% 54,069,170
2012-03-12 2012-03-08 7.701 6,821,505 +5,796 1.78% 52,533,754
2012-03-09 2012-03-07 7.729 6,815,709 +57,241 1.78% 52,677,251
2012-03-08 2012-03-06 7.756 6,758,468 +31,881 1.76% 52,421,400
2012-03-07 2012-03-05 7.729 6,726,587 +52,893 1.75% 51,988,445
2012-03-06 2012-03-02 7.922 6,673,694 +7,245 1.74% 52,869,137
2012-03-02 2012-02-29 8.032 6,666,449 -3,985 1.74% 53,547,794
2012-03-01 2012-02-28 7.729 6,670,434 -12,317 1.74% 51,554,450
2012-02-24 2012-02-22 7.508 6,682,751 -94,918 1.74% 50,173,941
2012-02-23 2012-02-21 7.701 6,777,669 -18,114 1.77% 52,196,164
2012-02-20 2012-02-16 7.287 6,795,783 +4,347 1.77% 49,521,919
2012-02-17 2012-02-15 7.260 6,791,436 +244,902 1.77% 49,302,778
2012-02-08 2012-02-06 7.066 6,546,534 -3,622 1.71% 46,259,978
2012-02-06 2012-02-02 6.928 6,550,156 +1,449 1.71% 45,381,557
2012-01-30 2012-01-26 6.707 6,548,707 +3,622 1.71% 43,925,414
2012-01-27 2012-01-20 6.790 6,545,085 +8,695 1.71% 44,443,109
2012-01-19 2012-01-17 6.735 6,536,390 +1,449 1.70% 44,023,221
2012-01-16 2012-01-12 6.818 6,534,941 +73,906 1.70% 44,554,611
2012-01-13 2012-01-11 6.790 6,461,035 +724 1.68% 43,872,384
2012-01-10 2012-01-06 6.680 6,460,311 -7,245 1.68% 43,154,175
2012-01-05 2012-01-03 6.818 6,467,556 -2,899 1.69% 44,095,186
2011-12-29 2011-12-23 6.625 6,470,455 -78,252 1.69% 42,864,730
2011-12-28 2011-12-22 6.569 6,548,707 -26,809 1.71% 43,021,599
2011-12-22 2011-12-20 6.680 6,575,516 -725 1.71% 43,923,732
2011-12-19 2011-12-15 6.846 6,576,241 -578,925 1.71% 45,017,714
2011-12-07 2011-12-05 6.735 7,155,166 -72,457 1.86% 48,190,737
2011-12-05 2011-12-01 6.818 7,227,623 +94,194 1.88% 49,277,251
2011-12-01 2011-11-29 6.846 7,133,429 +73,905 1.86% 48,831,949
2011-11-17 2011-11-15 6.901 7,059,524 +7,246 1.84% 48,715,757
2011-11-15 2011-11-11 6.901 7,052,278 +3,622 1.84% 48,665,755
2011-11-11 2011-11-09 7.066 7,048,656 +16,665 1.84% 49,808,139
2011-11-10 2011-11-08 6.956 7,031,991 +10,144 1.83% 48,913,966
2011-11-09 2011-11-07 7.094 7,021,847 +11,593 1.83% 49,812,520
2011-11-01 2011-10-28 7.177 7,010,254 +123,900 1.83% 50,310,790
2011-10-27 2011-10-25 6.818 6,886,354 -68,833 1.79% 46,950,512
2011-10-25 2011-10-21 6.873 6,955,187 +2,174 1.81% 47,803,775
2011-10-24 2011-10-20 6.873 6,953,013 -126,799 1.81% 47,788,832
2011-10-20 2011-10-18 6.680 7,079,812 +3,623 1.84% 47,292,375
2011-10-14 2011-10-12 6.984 7,076,189 +35,866 1.84% 49,416,727
2011-10-13 2011-10-11 6.901 7,040,323 +2,174 1.83% 48,583,257
2011-10-06 2011-10-03 6.680 7,038,149 +11,593 1.83% 47,014,071
2011-10-03 2011-09-28 6.928 7,026,556 -725 1.83% 48,682,208
2011-09-30 2011-09-27 6.984 7,027,281 +725 1.83% 49,075,177
2011-09-28 2011-09-26 6.846 7,026,556 +5,072 1.83% 48,100,349
2011-09-27 2011-09-23 7.039 7,021,484 +18,114 1.83% 49,422,319
2011-09-26 2011-09-22 7.453 7,003,370 +16,665 1.82% 52,194,515
2011-09-23 2011-09-21 7.894 6,986,705 +2,898 1.82% 55,155,963
2011-09-21 2011-09-19 7.977 6,983,807 +724 1.82% 55,711,404
2011-09-20 2011-09-16 8.032 6,983,083 +111,583 1.82% 56,091,135
2011-09-19 2011-09-15 8.005 6,871,500 +39,851 1.79% 55,005,179
2011-09-16 2011-09-14 7.950 6,831,649 +27,533 1.78% 54,309,032
2011-09-15 2011-09-12 8.005 6,804,116 +15,941 1.77% 54,465,781
2011-09-14 2011-09-09 8.115 6,788,175 +49,270 1.77% 55,087,669
2011-09-12 2011-09-08 7.950 6,738,905 +4,347 1.76% 53,571,752
2011-09-09 2011-09-07 8.088 6,734,558 +725 1.75% 54,466,661
2011-09-08 2011-09-06 8.143 6,733,833 +26,084 1.75% 54,832,543
2011-09-07 2011-09-05 8.198 6,707,749 +2,174 1.75% 54,990,451
2011-09-06 2011-09-02 8.226 6,705,575 +251,423 1.75% 55,157,722
2011-09-05 2011-09-01 8.281 6,454,152 -76,804 1.68% 53,445,910
2011-09-02 2011-08-31 8.281 6,530,956 +152,883 1.70% 54,081,913
2011-09-01 2011-08-30 8.005 6,378,073 +28,258 1.66% 51,055,380
2011-08-31 2011-08-29 7.784 6,349,815 +725 1.65% 49,426,996
2011-08-30 2011-08-26 7.674 6,349,090 -275,334 1.65% 48,720,340
2011-08-29 2011-08-25 7.784 6,624,424 -93,469 1.73% 51,564,554
2011-08-26 2011-08-24 7.839 6,717,893 +94,193 1.75% 52,662,983
2011-08-25 2011-08-23 7.812 6,623,700 +126,799 1.73% 51,741,751
2011-08-23 2011-08-19 8.172 6,496,901 +105,062 1.69% 53,092,539
2011-08-22 2011-08-18 8.144 6,391,839 +87,559 1.67% 52,055,091
2011-08-19 2011-08-17 8.200 6,304,280 -171,513 1.67% 51,694,877
2011-08-16 2011-08-12 8.144 6,475,793 +1,429 1.71% 52,738,812
2011-08-15 2011-08-11 7.920 6,474,364 -107,195 1.71% 51,277,630
2011-08-12 2011-08-10 8.088 6,581,559 +33,588 1.74% 53,231,783
2011-08-11 2011-08-09 7.780 6,547,971 +3,573 1.73% 50,944,340
2011-08-10 2011-08-08 7.920 6,544,398 +3,573 1.73% 51,832,306
2011-08-09 2011-08-05 8.312 6,540,825 +120,059 1.73% 54,366,750
2011-08-05 2011-08-03 8.648 6,420,766 -99,334 1.70% 55,525,147
2011-08-02 2011-07-29 8.760 6,520,100 -2,144 1.72% 57,114,054
2011-08-01 2011-07-28 8.760 6,522,244 +2,858 1.72% 57,132,835
2011-07-14 2011-07-12 8.256 6,519,386 +37,876 1.72% 53,823,645
2011-06-28 2011-06-24 8.144 6,481,510 +1,429 1.71% 52,785,371
2011-06-27 2011-06-23 7.892 6,480,081 +107,196 1.71% 51,141,556
2011-06-16 2011-06-14 8.480 6,372,885 +2,144 1.68% 54,040,966
2011-06-13 2011-06-09 8.536 6,370,741 +20,010 1.68% 54,379,372
2011-06-09 2011-06-07 8.900 6,350,731 -10,720 1.68% 56,519,099
2011-06-08 2011-06-03 8.648 6,361,451 +14,293 1.68% 55,012,206
2011-06-03 2011-06-01 9.729 6,347,158 +322,210 1.68% 61,753,800
2011-06-01 2011-05-30 9.493 6,024,948 +4,070 1.68% 57,197,838
2011-05-31 2011-05-27 9.258 6,020,878 +2,714 1.68% 55,739,095
2011-05-30 2011-05-26 9.228 6,018,164 +8,818 1.67% 55,536,536
2011-05-26 2011-05-24 9.228 6,009,346 +7,462 1.67% 55,455,163
2011-05-25 2011-05-23 9.317 6,001,884 +2,714 1.67% 55,917,161
2011-05-24 2011-05-20 9.435 5,999,170 +2,713 1.67% 56,599,368
2011-05-17 2011-05-13 9.729 5,996,457 +12,889 1.67% 58,341,703
2011-05-16 2011-05-12 9.552 5,983,568 -31,883 1.67% 57,157,823
2011-05-13 2011-05-11 9.582 6,015,451 -83,438 1.67% 57,639,737
2011-05-12 2011-05-09 9.493 6,098,889 +4,749 1.70% 57,899,796
2011-05-05 2011-05-03 9.464 6,094,140 -16,281 1.70% 57,675,039
2011-05-03 2011-04-28 9.523 6,110,421 +5,427 1.70% 58,189,428
2011-04-29 2011-04-27 9.435 6,104,994 +4,070 1.70% 57,597,768
2011-04-28 2011-04-26 9.405 6,100,924 +12,210 1.70% 57,379,497
2011-04-20 2011-04-18 9.140 6,088,714 +16,959 1.69% 55,649,044
2011-04-14 2011-04-12 8.963 6,071,755 +6,784 1.69% 54,419,965
2011-04-13 2011-04-11 9.140 6,064,971 +444,325 1.69% 55,432,040
2011-04-12 2011-04-08 8.992 5,620,646 +110,573 1.56% 50,542,475
2011-04-08 2011-04-06 9.081 5,510,073 +31,035 1.53% 50,035,530
2011-04-07 2011-04-04 9.022 5,479,038 +21,707 1.52% 49,430,633
2011-04-01 2011-03-30 9.258 5,457,331 +10,175 1.52% 50,521,982
2011-03-30 2011-03-28 8.550 5,447,156 +11,533 1.52% 46,573,432
2011-03-29 2011-03-25 8.668 5,435,623 +3,391 1.51% 47,115,857
2011-03-25 2011-03-23 8.609 5,432,232 +679 1.51% 46,766,148
2011-03-24 2011-03-22 8.756 5,431,553 +4,070 1.51% 47,560,992
2011-03-23 2011-03-21 8.727 5,427,483 +6,783 1.51% 47,365,336
2011-03-22 2011-03-18 8.580 5,420,700 +1,357 1.51% 46,507,050
2011-03-21 2011-03-17 8.462 5,419,343 +2,035 1.51% 45,856,296
2011-03-16 2011-03-14 8.521 5,417,308 +3,392 1.51% 46,158,513
2011-03-15 2011-03-11 8.609 5,413,916 +4,070 1.51% 46,608,465
2011-03-14 2011-03-10 8.609 5,409,846 +10,176 1.51% 46,573,426
2011-03-11 2011-03-09 8.845 5,399,670 +2,035 1.50% 47,759,405
2011-03-10 2011-03-08 8.904 5,397,635 +20,350 1.50% 48,059,682
2011-03-09 2011-03-07 8.963 5,377,285 +9,497 1.50% 48,195,565
2011-03-08 2011-03-04 9.051 5,367,788 +1,357 1.49% 48,585,219
2011-03-07 2011-03-03 8.992 5,366,431 +679 1.49% 48,256,501
2011-03-04 2011-03-02 8.904 5,365,752 +678 1.49% 47,775,801
2011-03-02 2011-02-28 8.845 5,365,074 +2,713 1.49% 47,453,408
2011-03-01 2011-02-25 8.845 5,362,361 +679 1.49% 47,429,412
2011-02-28 2011-02-24 8.845 5,361,682 +1,356 1.49% 47,423,406
2011-02-25 2011-02-23 8.992 5,360,326 +46,129 1.49% 48,201,603
2011-02-11 2011-02-09 10.024 5,314,197 +2,713 1.48% 53,270,528
2011-02-10 2011-02-08 10.142 5,311,484 +61,053 1.48% 53,869,725
2011-02-09 2011-02-07 10.142 5,250,431 +50,198 1.46% 53,250,518
2011-02-07 2011-01-31 9.936 5,200,233 +21,029 1.45% 51,668,177
2011-01-31 2011-01-27 9.700 5,179,204 +67,158 1.44% 50,237,654
2011-01-28 2011-01-26 9.700 5,112,046 -341,893 1.42% 49,586,230
2011-01-27 2011-01-25 9.847 5,453,939 -85,473 1.52% 53,706,541
2011-01-26 2011-01-24 10.231 5,539,412 -4,240 1.54% 56,671,353
2011-01-24 2011-01-20 10.201 5,543,652 +4,748 1.54% 56,551,287
2011-01-18 2011-01-14 10.083 5,538,904 +33,918 1.54% 55,849,640
2011-01-14 2011-01-12 10.525 5,504,986 -2,713 1.53% 57,942,185
2011-01-07 2011-01-05 10.378 5,507,699 -6,784 1.53% 57,158,826
2011-01-03 2010-12-29 10.791 5,514,483 -15,602 1.53% 59,505,392
2010-12-16 2010-12-14 10.702 5,530,085 +3,392 1.54% 59,184,620
2010-12-10 2010-12-08 10.584 5,526,693 -3,392 1.54% 58,496,546
2010-12-09 2010-12-07 10.349 5,530,085 +33,918 1.54% 57,228,104
2010-11-30 2010-11-26 10.260 5,496,167 +3,392 1.53% 56,390,974
2010-11-26 2010-11-24 10.142 5,492,775 -30,526 1.53% 55,708,400
2010-11-25 2010-11-23 10.319 5,523,301 -7,326,277 1.54% 56,995,057
2010-11-23 2010-11-19 10.378 12,849,578 +1,357 3.58% 133,352,746
2010-11-22 2010-11-18 10.555 12,848,221 -3,392 3.58% 135,611,481
2010-11-19 2010-11-17 10.113 12,851,613 -6,105 3.58% 129,963,738
2010-11-17 2010-11-15 10.555 12,857,718 -679 3.58% 135,711,721
2010-11-16 2010-11-12 10.614 12,858,397 +4,070 3.58% 136,477,094
2010-11-11 2010-11-09 10.732 12,854,327 -2,713 3.58% 137,949,828
2010-11-10 2010-11-08 10.850 12,857,040 -68,514 3.58% 139,495,195
2010-11-09 2010-11-05 10.525 12,925,554 -1,357 3.60% 136,046,639
2010-11-08 2010-11-04 10.643 12,926,911 -28,491 3.60% 137,585,414
2010-11-03 2010-11-01 10.407 12,955,402 -14,924 3.61% 134,832,949
2010-11-02 2010-10-29 10.378 12,970,326 -222,502 3.61% 134,605,867
2010-10-29 2010-10-27 10.319 13,192,828 -3,391 3.67% 136,137,064
2010-10-28 2010-10-26 10.231 13,196,219 -42,737 3.67% 135,004,867
2010-10-27 2010-10-25 10.083 13,238,956 +678 3.68% 133,490,476
2010-10-25 2010-10-21 9.788 13,238,278 -15,602 3.68% 129,580,609
2010-10-22 2010-10-20 9.759 13,253,880 -1,357 3.69% 129,342,563
2010-10-21 2010-10-19 9.936 13,255,237 +7,462 3.69% 131,700,624
2010-10-18 2010-10-14 10.290 13,247,775 -10,175 3.69% 136,313,480
2010-10-15 2010-10-13 10.349 13,257,950 -72,585 3.69% 137,199,942
2010-10-14 2010-10-12 10.024 13,330,535 -8,140 3.71% 133,627,835
2010-10-13 2010-10-11 9.906 13,338,675 -678 3.71% 132,136,380
2010-10-12 2010-10-08 9.788 13,339,353 +99,040 3.71% 130,569,964
2010-10-11 2010-10-07 9.287 13,240,313 +1,357 3.68% 122,964,356
2010-10-08 2010-10-06 8.963 13,238,956 +2,713 3.68% 118,658,201
2010-10-07 2010-10-05 9.022 13,236,243 -16,280 3.68% 119,414,370
2010-10-06 2010-10-04 9.081 13,252,523 +4,748 3.69% 120,342,691
2010-10-04 2010-09-29 8.904 13,247,775 -22,386 3.69% 117,956,077
2010-09-29 2010-09-27 9.081 13,270,161 -40,701 3.69% 120,502,857
2010-09-28 2010-09-24 9.081 13,310,862 -133,637 3.70% 120,872,452
2010-09-27 2010-09-22 9.051 13,444,499 -25,777 3.74% 121,689,592
2010-09-24 2010-09-21 8.963 13,470,276 -3,392 3.75% 120,731,477
2010-09-21 2010-09-17 8.638 13,473,668 -44,094 3.75% 116,392,205
2010-09-20 2010-09-16 8.491 13,517,762 -7,462 3.76% 114,780,396
2010-09-17 2010-09-15 8.491 13,525,224 -10,853 3.76% 114,843,756
2010-09-16 2010-09-14 8.550 13,536,077 +10,175 3.77% 115,734,076
2010-09-15 2010-09-13 8.550 13,525,902 +3,392 3.76% 115,647,080
2010-09-14 2010-09-10 8.550 13,522,510 -85,473 3.76% 115,618,078
2010-09-13 2010-09-09 8.491 13,607,983 -77,333 3.79% 115,546,470
2010-09-08 2010-09-06 8.580 13,685,316 -49,520 3.81% 117,413,560
2010-09-07 2010-09-03 8.756 13,734,836 -2,714 3.82% 120,268,076
2010-09-06 2010-09-02 8.786 13,737,550 +1,357 3.82% 120,696,864
2010-09-03 2010-09-01 8.638 13,736,193 -20,351 3.82% 118,660,026
2010-09-02 2010-08-31 8.727 13,756,544 +31,205 3.83% 120,052,577
2010-08-31 2010-08-27 8.609 13,725,339 +21,707 3.82% 118,161,601
2010-08-30 2010-08-26 8.550 13,703,632 +2,713 3.81% 117,166,679
2010-08-26 2010-08-24 8.521 13,700,919 -14,923 3.81% 116,739,540
2010-08-24 2010-08-20 8.905 13,715,842 -26,456 3.82% 122,145,679
2010-08-23 2010-08-19 8.846 13,742,298 +184,460 3.82% 121,559,930
2010-08-20 2010-08-18 8.756 13,557,838 +5,354 3.82% 118,712,768
2010-08-19 2010-08-17 8.726 13,552,484 -93,471 3.82% 118,260,885
2010-08-13 2010-08-11 8.786 13,645,955 -14,724 3.85% 119,892,119
2010-08-11 2010-08-09 8.995 13,660,679 +72,949 3.85% 122,879,137
2010-08-10 2010-08-06 8.935 13,587,730 -190,068 3.83% 121,410,841
2010-08-09 2010-08-05 8.577 13,777,798 -236,916 3.89% 118,168,325
2010-08-03 2010-07-30 8.786 14,014,714 -140,543 3.95% 123,132,002
2010-08-02 2010-07-29 8.965 14,155,257 -46,179 3.99% 126,904,897
2010-07-29 2010-07-27 9.145 14,201,436 -249,631 4.01% 129,865,280
2010-07-28 2010-07-26 9.115 14,451,067 -24,093 4.08% 131,716,179
2010-07-27 2010-07-23 8.965 14,475,160 +11,377 4.08% 129,772,896
2010-07-22 2010-07-20 8.487 14,463,783 +15,393 4.08% 122,755,118
2010-07-21 2010-07-19 8.338 14,448,390 +7,362 4.08% 120,465,595
2010-07-20 2010-07-16 8.338 14,441,028 +26,770 4.07% 120,404,213
2010-07-19 2010-07-15 8.278 14,414,258 -77,634 4.07% 119,319,501
2010-07-16 2010-07-14 8.636 14,491,892 +24,763 4.09% 125,159,062
2010-07-14 2010-07-12 8.726 14,467,129 +8,031 4.08% 126,242,206
2010-06-30 2010-06-28 8.636 14,459,098 -72,280 4.08% 124,875,837
2010-06-25 2010-06-23 8.935 14,531,378 -82,987 4.10% 129,842,646
2010-06-24 2010-06-22 8.876 14,614,365 +79,641 4.12% 129,710,690
2010-06-22 2010-06-18 8.876 14,534,724 -3,346 4.10% 129,003,831
2010-06-21 2010-06-17 8.965 14,538,070 -4,016 4.10% 130,336,898
2010-06-18 2010-06-15 8.965 14,542,086 -4,099 4.10% 130,372,902
2010-06-17 2010-06-14 8.876 14,546,185 +16,731 4.10% 129,105,554
2010-06-15 2010-06-11 8.935 14,529,454 -669 4.10% 129,825,455
2010-06-10 2010-06-08 8.876 14,530,123 +2,677 4.10% 128,962,995
2010-06-07 2010-06-03 10.161 14,527,446 -5,354 4.10% 147,607,205
2010-06-02 2010-05-31 10.489 14,532,800 +11,712 4.10% 152,438,892
2010-06-01 2010-05-28 10.459 14,521,088 +335 4.10% 151,882,092
2010-05-31 2010-05-27 10.568 14,520,753 +10,039 4.10% 153,456,294
2010-05-28 2010-05-26 10.350 14,510,714 +557,585 4.09% 150,192,991
2010-05-26 2010-05-24 10.226 13,953,129 -7,721 4.09% 142,686,918
2010-05-25 2010-05-20 10.071 13,960,850 -44,398 4.10% 140,596,180
2010-05-24 2010-05-19 10.195 14,005,248 +91,370 4.11% 142,784,577
2010-05-19 2010-05-17 10.071 13,913,878 +138,663 4.08% 140,123,137
2010-05-18 2010-05-14 10.413 13,775,215 +112,603 4.04% 143,436,554
2010-05-17 2010-05-13 10.009 13,662,612 -3,861 4.01% 136,743,363
2010-05-14 2010-05-12 9.977 13,666,473 +282,796 4.01% 136,357,218
2010-05-12 2010-05-10 10.133 13,383,677 +434,327 3.93% 135,615,615
2010-05-10 2010-05-06 10.506 12,949,350 -74,640 3.80% 136,044,604
2010-05-07 2010-05-05 10.382 13,023,990 -360,024 3.82% 135,209,489
2010-05-05 2010-05-03 10.661 13,384,014 -330,732 3.93% 142,691,188
2010-05-04 2010-04-30 10.226 13,714,746 -3,218 4.02% 140,249,176
2010-05-03 2010-04-29 10.195 13,717,964 -45,105 4.02% 139,855,694
2010-04-30 2010-04-28 10.071 13,763,069 +121,611 4.04% 138,604,378
2010-04-29 2010-04-27 10.226 13,641,458 +86,222 4.00% 139,499,721
2010-04-28 2010-04-26 10.102 13,555,236 -24,451 3.98% 136,932,676
2010-04-27 2010-04-23 9.822 13,579,687 -48,258 3.98% 133,380,854
2010-04-26 2010-04-22 9.573 13,627,945 +73,353 4.00% 130,466,118
2010-04-23 2010-04-21 9.387 13,554,592 +115,177 3.98% 127,236,011
2010-04-22 2010-04-20 9.387 13,439,415 -8,864 3.94% 126,154,852
2010-04-21 2010-04-19 9.263 13,448,279 +321,724 3.95% 124,566,031
2010-04-20 2010-04-16 9.356 13,126,555 -7,721 3.85% 122,810,050
2010-04-19 2010-04-15 9.387 13,134,276 -45,041 3.85% 123,290,534
2010-04-15 2010-04-13 9.169 13,179,317 +8,364 3.87% 120,845,803
2010-04-13 2010-04-09 9.169 13,170,953 +25,095 3.86% 120,769,110
2010-04-12 2010-04-08 9.325 13,145,858 -54,050 3.86% 122,582,039
2010-04-09 2010-04-07 9.232 13,199,908 -117,107 3.87% 121,855,183
2010-04-01 2010-03-30 8.486 13,317,015 +120,325 3.91% 113,002,015
2010-03-30 2010-03-26 8.579 13,196,690 +321 3.87% 113,211,553
2010-03-24 2010-03-22 8.641 13,196,369 +1,931 3.87% 114,029,153
2010-03-23 2010-03-19 8.734 13,194,438 +10,295 3.87% 115,242,818
2010-03-17 2010-03-15 8.827 13,184,143 +30,885 3.87% 116,382,289
2010-03-16 2010-03-12 8.703 13,153,258 +69,042 3.86% 114,474,307
2010-03-15 2010-03-11 8.734 13,084,216 +10,295 3.84% 114,280,117
2010-03-12 2010-03-10 8.827 13,073,921 +111,960 3.84% 115,409,311
2010-03-11 2010-03-09 8.765 12,961,961 +194,322 3.80% 113,615,208
2010-03-10 2010-03-08 9.014 12,767,639 +51,475 3.75% 115,086,728
2010-03-09 2010-03-05 9.076 12,716,164 +74,640 3.73% 115,413,237
2010-03-08 2010-03-04 8.859 12,641,524 +23,808 3.71% 111,985,281
2010-03-05 2010-03-03 8.859 12,617,716 +1,930 3.70% 111,774,377
2010-03-04 2010-03-02 8.952 12,615,786 +43,755 3.70% 112,933,673
2010-03-03 2010-03-01 9.014 12,572,031 +45,041 3.69% 113,323,529
2010-02-25 2010-02-23 8.890 12,526,990 -6,434 3.68% 111,360,049
2010-02-24 2010-02-22 8.641 12,533,424 +9,651 3.68% 108,300,679
2010-02-22 2010-02-18 8.672 12,523,773 +3,218 3.67% 108,606,556
2010-02-19 2010-02-17 8.641 12,520,555 +5,147 3.67% 108,189,478
2010-02-18 2010-02-12 8.330 12,515,408 -5,147 3.67% 104,254,895
2010-02-11 2010-02-09 8.423 12,520,555 +19,303 3.67% 105,465,283
2010-02-10 2010-02-08 8.268 12,501,252 -11,582 3.67% 103,359,833
2010-02-09 2010-02-05 8.454 12,512,834 -35,390 3.67% 105,789,177
2010-02-05 2010-02-03 8.765 12,548,224 +57,267 3.68% 109,988,688
2010-02-03 2010-02-01 8.859 12,490,957 +52,763 3.66% 110,651,479
2010-02-02 2010-01-29 8.641 12,438,194 +25,094 3.65% 107,477,801
2010-01-28 2010-01-26 8.703 12,413,100 -7,078 3.64% 108,032,627
2010-01-27 2010-01-25 9.076 12,420,178 -3,860 3.64% 112,726,837
2010-01-26 2010-01-22 9.138 12,424,038 +28,955 3.65% 113,534,213
2010-01-20 2010-01-18 9.418 12,395,083 -23,164 3.64% 116,737,051
2010-01-19 2010-01-15 9.138 12,418,247 -420,172 3.64% 113,481,293
2010-01-18 2010-01-14 9.356 12,838,419 +83,005 3.77% 120,114,294
2010-01-15 2010-01-13 9.263 12,755,414 +52,119 3.74% 118,148,299
2010-01-14 2010-01-12 9.387 12,703,295 +76,571 3.73% 119,244,945
2010-01-13 2010-01-11 9.200 12,626,724 +58,553 3.70% 116,171,354
2010-01-11 2010-01-07 9.138 12,568,171 -4,504 3.69% 114,851,339
2010-01-08 2010-01-06 9.107 12,572,675 -54,693 3.69% 114,501,707
2010-01-07 2010-01-05 9.014 12,627,368 -107,456 3.70% 113,822,334
2010-01-06 2010-01-04 8.921 12,734,824 +64,345 3.74% 113,603,443
2009-12-29 2009-12-24 8.734 12,670,479 -10,938 3.72% 110,666,457
2009-12-28 2009-12-22 8.423 12,681,417 -160,862 3.72% 106,820,283
2009-12-23 2009-12-21 8.237 12,842,279 +68,849 3.77% 105,780,259
2009-12-22 2009-12-18 8.206 12,773,430 +23,164 3.75% 104,816,127
2009-12-21 2009-12-17 8.392 12,750,266 +9,008 3.74% 107,003,913
2009-12-18 2009-12-16 8.548 12,741,258 -13,512 3.74% 108,908,469
2009-12-15 2009-12-11 8.610 12,754,770 -8,365 3.74% 109,816,868
2009-12-14 2009-12-10 8.890 12,763,135 -33,460 3.74% 113,459,286
2009-12-11 2009-12-09 9.107 12,796,595 -133,837 3.75% 116,540,988
2009-12-10 2009-12-08 8.517 12,930,432 -63,701 3.79% 110,123,562
2009-12-09 2009-12-07 7.957 12,994,133 +221,989 3.81% 103,396,044
2009-12-08 2009-12-04 7.771 12,772,144 -116,464 3.75% 99,247,703
2009-12-07 2009-12-03 7.708 12,888,608 -131,906 3.78% 99,351,481
2009-12-04 2009-12-02 7.708 13,020,514 -184,670 3.82% 100,368,275
2009-12-03 2009-12-01 7.771 13,205,184 -196,252 3.87% 102,612,700
2009-12-02 2009-11-30 8.081 13,401,436 -239,362 3.93% 108,303,212
2009-12-01 2009-11-27 7.895 13,640,798 -114,534 4.00% 107,693,662
2009-11-30 2009-11-26 8.206 13,755,332 -34,746 4.04% 112,873,412
2009-11-27 2009-11-25 8.268 13,790,078 -20,590 4.05% 114,015,793
2009-11-26 2009-11-24 8.579 13,810,668 -83,005 4.05% 118,478,738
2009-11-25 2009-11-23 8.641 13,893,673 -59,841 4.08% 120,054,521
2009-11-24 2009-11-20 8.703 13,953,514 -42,467 4.09% 121,439,026
2009-11-23 2009-11-19 8.641 13,995,981 -36,033 4.11% 120,938,559
2009-11-20 2009-11-18 8.486 14,032,014 -131,907 4.12% 119,069,165
2009-11-19 2009-11-17 8.299 14,163,921 -129,333 4.16% 117,546,962
2009-11-18 2009-11-16 8.113 14,293,254 -256,736 4.19% 115,954,677
2009-11-17 2009-11-13 8.019 14,549,990 -17,373 4.27% 116,680,707
2009-11-16 2009-11-12 8.175 14,567,363 -212,981 4.27% 119,083,980
2009-11-13 2009-11-11 8.206 14,780,344 -144,133 4.34% 121,284,449
2009-11-12 2009-11-10 8.175 14,924,477 -260,596 4.38% 122,003,284
2009-11-11 2009-11-09 8.050 15,185,073 -238,076 4.46% 122,245,618
2009-11-10 2009-11-06 7.833 15,423,149 -173,731 4.53% 120,806,484
2009-11-09 2009-11-05 7.522 15,596,880 -49,545 4.58% 117,319,377
2009-11-06 2009-11-04 7.553 15,646,425 -48,259 4.59% 118,178,384
2009-11-05 2009-11-03 7.553 15,694,684 -16,086 4.60% 118,542,887
2009-11-04 2009-11-02 7.460 15,710,770 -27,572 4.61% 117,199,393
2009-11-03 2009-10-30 7.553 15,738,342 -27,668 4.62% 118,872,639
2009-11-02 2009-10-29 7.460 15,766,010 -5,147 4.63% 117,611,473
2009-10-30 2009-10-28 7.646 15,771,157 -48,259 4.63% 120,591,116
2009-10-28 2009-10-23 7.895 15,819,416 -113,890 4.64% 124,893,781
2009-10-27 2009-10-22 7.864 15,933,306 -16,086 4.67% 125,297,691
2009-10-23 2009-10-21 7.926 15,949,392 -13,513 4.68% 126,415,685
2009-10-22 2009-10-20 8.081 15,962,905 +185,313 4.68% 129,003,629
2009-10-21 2009-10-19 8.144 15,777,592 -9,652 4.63% 128,486,845
2009-10-20 2009-10-16 8.268 15,787,244 +414,381 4.63% 130,528,278
2009-10-19 2009-10-15 8.672 15,372,863 -66,275 4.51% 133,313,955
2009-10-16 2009-10-14 8.796 15,439,138 -95,231 4.53% 135,808,245
2009-10-15 2009-10-13 8.641 15,534,369 -472,290 4.56% 134,231,692
2009-10-14 2009-10-12 7.864 16,006,659 -19,304 4.70% 125,874,531
2009-10-13 2009-10-09 7.926 16,025,963 -102,308 4.70% 127,022,591
2009-10-12 2009-10-08 8.081 16,128,271 -254,162 4.73% 130,340,028
2009-10-09 2009-10-07 8.050 16,382,433 -209,764 4.81% 131,884,821
2009-10-08 2009-10-06 7.771 16,592,197 -166,009 4.87% 128,931,951
2009-10-07 2009-10-05 7.273 16,758,206 -21,234 4.92% 121,887,742
2009-10-06 2009-10-02 7.398 16,779,440 -18,660 4.92% 124,128,375
2009-10-02 2009-09-29 7.646 16,798,100 -17,373 4.93% 128,443,438
2009-09-30 2009-09-28 7.398 16,815,473 -34,103 4.93% 124,394,935
2009-09-28 2009-09-24 7.677 16,849,576 -11,582 4.94% 129,360,767
2009-09-25 2009-09-23 7.708 16,861,158 -5,791 4.95% 129,973,774
2009-09-21 2009-09-17 8.144 16,866,949 -1,287 4.95% 137,358,163
2009-09-18 2009-09-16 8.237 16,868,236 -15,443 4.95% 138,941,567
2009-09-15 2009-09-11 8.518 16,883,679 +27,669 4.95% 143,823,426
2009-09-14 2009-09-10 8.455 16,856,010 +185,059 4.95% 142,524,115
2009-09-11 2009-09-09 8.455 16,670,951 -31,062 4.96% 140,959,369
2009-09-10 2009-09-08 8.203 16,702,013 -96,355 4.97% 137,006,428
2009-09-09 2009-09-07 8.140 16,798,368 -17,116 5.00% 136,736,851
2009-09-08 2009-09-04 8.171 16,815,484 -105,864 5.01% 137,406,702
2009-09-07 2009-09-03 8.077 16,921,348 -157,211 5.04% 136,670,159
2009-09-04 2009-09-02 7.604 17,078,559 -38,668 5.09% 129,857,502
2009-09-03 2009-09-01 7.477 17,117,227 +63,391 5.10% 127,991,325
2009-09-02 2009-08-31 7.036 17,053,836 +115,373 5.08% 119,984,660
2009-08-28 2009-08-26 7.383 16,938,463 +35,499 5.04% 125,051,422
2009-08-26 2009-08-24 6.941 16,902,964 +17,116 5.03% 117,323,315
2009-08-21 2009-08-19 7.099 16,885,848 +14,580 5.03% 119,868,252
2009-08-20 2009-08-18 6.941 16,871,268 +13,946 5.02% 117,103,313
2009-08-17 2009-08-13 7.351 16,857,322 +39,936 5.02% 123,920,536
2009-08-13 2009-08-11 7.256 16,817,386 +57,053 5.01% 122,035,197
2009-08-12 2009-08-10 7.383 16,760,333 +39,936 4.99% 123,736,344
2009-08-11 2009-08-07 7.162 16,720,397 +19,018 4.98% 119,748,814
2009-08-10 2009-08-06 7.446 16,701,379 +49,445 4.97% 124,354,960
2009-08-07 2009-08-05 7.509 16,651,934 -6,339 4.96% 125,037,539
2009-08-06 2009-08-04 7.446 16,658,273 +38,035 4.96% 124,034,002
2009-08-05 2009-08-03 7.540 16,620,238 +12,678 4.95% 125,323,905
2009-08-04 2009-07-31 7.383 16,607,560 +22,187 4.95% 122,608,468
2009-08-03 2009-07-30 7.414 16,585,373 +19,018 4.94% 122,967,936
2009-07-31 2009-07-29 7.572 16,566,355 +31,696 4.93% 125,440,271
2009-07-30 2009-07-28 7.256 16,534,659 +25,356 4.92% 119,983,591
2009-07-29 2009-07-27 7.193 16,509,303 +19,018 4.92% 118,757,860
2009-07-27 2009-07-23 6.878 16,490,285 +1,268 4.91% 113,418,378
2009-07-24 2009-07-22 7.004 16,489,017 -7,607 4.91% 115,490,568
2009-07-21 2009-07-17 6.468 16,496,624 +1,901 4.91% 106,695,896
2009-07-10 2009-07-08 6.310 16,494,723 -468,463 4.91% 104,081,562
2009-07-09 2009-07-07 6.499 16,963,186 +5,705 5.05% 110,248,686
2009-07-06 2009-07-02 6.405 16,957,481 -19,651 5.05% 108,606,584
2009-07-03 2009-06-30 6.436 16,977,132 -5,072 5.06% 109,268,070
2009-07-02 2009-06-29 6.436 16,982,204 -143,264 5.06% 109,300,714
2009-06-30 2009-06-26 6.373 17,125,468 -43,107 5.10% 109,142,173
2009-06-29 2009-06-25 6.468 17,168,575 -109,508 5.11% 111,041,901
2009-06-26 2009-06-24 6.562 17,278,083 -11,410 5.15% 113,385,539
2009-06-25 2009-06-23 6.531 17,289,493 +8,241 5.15% 112,914,933
2009-06-19 2009-06-17 6.310 17,281,252 -135,735 5.15% 109,044,553
2009-06-18 2009-06-16 6.278 17,416,987 +15,848 5.19% 109,351,535
2009-06-16 2009-06-12 6.468 17,401,139 -12,044 5.18% 112,546,065
2009-06-15 2009-06-11 6.625 17,413,183 -15,848 5.19% 115,370,889
2009-06-12 2009-06-10 6.657 17,429,031 +476,070 5.19% 116,025,775
2009-06-11 2009-06-09 6.752 16,952,961 +5,706 5.05% 114,461,153
2009-06-10 2009-06-08 6.783 16,947,255 +6,339 5.05% 114,957,313
2009-06-09 2009-06-05 6.815 16,940,916 +7,924 5.05% 115,448,799
2009-06-08 2009-06-04 6.752 16,932,992 -19,018 5.04% 114,326,328
2009-06-05 2009-06-03 6.878 16,952,010 -34,865 5.05% 116,594,073
2009-06-04 2009-06-02 6.815 16,986,875 -19,652 5.06% 115,762,000
2009-06-03 2009-06-01 7.193 17,006,527 -93,819 5.06% 122,334,587
2009-06-02 2009-05-29 7.099 17,100,346 +11,410 5.09% 121,390,918
2009-06-01 2009-05-27 8.010 17,088,936 -44,374 5.09% 136,873,991
2009-05-29 2009-05-26 8.010 17,133,310 +923,322 5.10% 137,229,405
2009-05-27 2009-05-25 7.809 16,209,988 -22,173 5.11% 126,588,197
2009-05-26 2009-05-22 7.709 16,232,161 -10,188 5.11% 125,136,207
2009-05-25 2009-05-21 7.809 16,242,349 -49,291 5.12% 126,840,913
2009-05-22 2009-05-20 7.609 16,291,640 -152,219 5.13% 123,963,639
2009-05-21 2009-05-19 7.509 16,443,859 +1,798 5.18% 123,475,538
2009-05-20 2009-05-18 7.476 16,442,061 -12,585 5.18% 122,913,317
2009-05-18 2009-05-14 6.875 16,454,646 -5,393 5.18% 113,122,874
2009-05-15 2009-05-13 7.108 16,460,039 -6,593 5.19% 117,005,191
2009-05-14 2009-05-12 7.209 16,466,632 +38,355 5.19% 118,700,677
2009-05-12 2009-05-08 7.175 16,428,277 +47,943 5.18% 117,875,933
2009-05-11 2009-05-07 7.075 16,380,334 +2,996 5.16% 115,891,952
2009-05-08 2009-05-06 7.008 16,377,338 -1,198 5.16% 114,777,635
2009-05-07 2009-05-05 6.675 16,378,536 +19,177 5.16% 109,320,030
2009-05-06 2009-05-04 6.675 16,359,359 +32,961 5.15% 109,192,031
2009-05-05 2009-04-30 6.675 16,326,398 +6,592 5.14% 108,972,030
2009-05-04 2009-04-29 6.675 16,319,806 +1,198 5.14% 108,928,031
2009-04-30 2009-04-28 6.641 16,318,608 +2,997 5.14% 108,375,434
2009-04-29 2009-04-27 6.708 16,315,611 +10,787 5.14% 109,444,531
2009-04-27 2009-04-23 6.841 16,304,824 -14,383 5.14% 111,548,733
2009-04-23 2009-04-21 7.075 16,319,207 +11,986 5.14% 115,459,475
2009-04-22 2009-04-20 7.209 16,307,221 +22,174 5.14% 117,551,554
2009-04-21 2009-04-17 7.375 16,285,047 +74,910 5.13% 120,109,112
2009-04-09 2009-04-07 6.441 16,210,137 +23,972 5.11% 104,409,174
2009-04-07 2009-04-03 6.207 16,186,165 +170,797 5.10% 100,473,510
2009-04-06 2009-04-02 6.007 16,015,368 -80,305 5.05% 96,206,429
2009-04-03 2009-04-01 5.907 16,095,673 -3,595 5.07% 95,077,351
2009-04-01 2009-03-30 5.840 16,099,268 -1,199 5.07% 94,024,026
2009-03-31 2009-03-27 6.074 16,100,467 -3,596 5.07% 97,792,270
2009-03-26 2009-03-24 6.174 16,104,063 +88,695 5.07% 99,426,432
2009-03-25 2009-03-23 5.874 16,015,368 +3,596 5.05% 94,068,508
2009-03-23 2009-03-19 5.840 16,011,772 -5,993 5.04% 93,513,026
2009-03-17 2009-03-13 5.707 16,017,765 -4,795 5.05% 91,409,786
2009-03-11 2009-03-09 6.141 16,022,560 -10,187 5.05% 98,388,513
2009-03-09 2009-03-05 5.974 16,032,747 +50,939 5.05% 95,775,766
2009-03-04 2009-03-02 6.074 15,981,808 -11,986 5.03% 97,071,549
2009-03-03 2009-02-27 6.174 15,993,794 +2,997 5.04% 98,745,631
2009-03-02 2009-02-26 6.141 15,990,797 -4,195 5.04% 98,193,468
2009-02-19 2009-02-17 6.741 15,994,992 +10,188 5.04% 107,827,631
2009-02-17 2009-02-13 6.875 15,984,804 -11,986 5.04% 109,892,790
2009-02-16 2009-02-12 6.808 15,996,790 -8,989 5.04% 108,907,472
2009-02-12 2009-02-10 6.675 16,005,779 +65,921 5.04% 106,832,029
2009-02-10 2009-02-06 6.675 15,939,858 +3,596 5.02% 106,392,033
2009-02-03 2009-01-30 6.341 15,936,262 +94,687 5.02% 101,049,630
2009-02-02 2009-01-29 6.441 15,841,575 +7,192 4.99% 102,035,273
2009-01-30 2009-01-23 6.341 15,834,383 +5,393 4.99% 100,403,629
2009-01-29 2009-01-22 5.974 15,828,990 +8,990 4.99% 94,558,571
2009-01-23 2009-01-21 5.974 15,820,000 +11,985 4.98% 94,504,867
2009-01-19 2009-01-15 6.207 15,808,015 +7,192 4.98% 98,126,193
2009-01-16 2009-01-14 6.675 15,800,823 +43,748 4.98% 105,464,032
2009-01-15 2009-01-13 6.775 15,757,075 -16,780 4.96% 106,749,612
2009-01-13 2009-01-09 6.675 15,773,855 +4,794 4.97% 105,284,031
2009-01-12 2009-01-08 6.741 15,769,061 +1,199 4.97% 106,304,554
2009-01-09 2009-01-07 6.808 15,767,862 +17,978 4.97% 107,348,911
2009-01-08 2009-01-06 6.508 15,749,884 +99,482 4.96% 102,495,934
2009-01-07 2009-01-05 6.841 15,650,402 +56,932 4.93% 107,071,534
2009-01-06 2009-01-02 6.274 15,593,470 +600 4.91% 97,835,233
2008-12-30 2008-12-24 6.341 15,592,870 +95,886 4.91% 98,872,229
2008-12-29 2008-12-22 6.675 15,496,984 +5,993 4.88% 103,436,030
2008-12-22 2008-12-18 6.074 15,490,991 -74,911 4.88% 94,090,387
2008-12-19 2008-12-17 6.074 15,565,902 -58,131 4.90% 94,545,387
2008-12-18 2008-12-16 5.940 15,624,033 -67,720 4.92% 92,812,787
2008-12-17 2008-12-15 5.907 15,691,753 +4,195 4.94% 92,691,390
2008-12-16 2008-12-12 5.940 15,687,558 +86,298 4.94% 93,190,150
2008-12-15 2008-12-11 6.007 15,601,260 -107,273 4.91% 93,718,827
2008-12-12 2008-12-10 5.940 15,708,533 -65,921 4.95% 93,314,750
2008-12-11 2008-12-09 5.940 15,774,454 -3,596 4.97% 93,706,346
2008-12-10 2008-12-08 6.007 15,778,050 -1,281,277 4.97% 94,780,828
2008-12-04 2008-12-02 5.373 17,059,327 +142,031 5.37% 91,660,545
2008-12-03 2008-12-01 5.373 16,917,296 +14,982 5.33% 90,897,406
2008-12-02 2008-11-28 5.373 16,902,314 +56,333 5.32% 90,816,907
2008-12-01 2008-11-27 5.173 16,845,981 -7,191 5.31% 87,141,026
2008-11-28 2008-11-26 5.006 16,853,172 +16,181 5.31% 84,366,023
2008-11-27 2008-11-25 4.539 16,836,991 +63,524 5.30% 76,418,420
2008-11-26 2008-11-24 5.673 16,773,467 +1,199 5.28% 95,162,628
2008-11-25 2008-11-21 5.707 16,772,268 +114,464 5.28% 95,715,565
2008-11-24 2008-11-20 5.306 16,657,804 +43,748 5.25% 88,391,303
2008-11-21 2008-11-19 5.406 16,614,056 +24,570 5.23% 89,822,544
2008-11-20 2008-11-18 5.306 16,589,486 +86,298 5.23% 88,028,787
2008-11-19 2008-11-17 5.340 16,503,188 +39,553 5.20% 88,121,625
2008-11-18 2008-11-14 5.106 16,463,635 +4,794 5.19% 84,064,343
2008-11-17 2008-11-13 5.173 16,458,841 +9,589 5.18% 85,138,425
2008-11-14 2008-11-12 5.139 16,449,252 +137,836 5.18% 84,539,863
2008-11-12 2008-11-10 5.373 16,311,416 +6,592 5.14% 87,641,985
2008-11-11 2008-11-07 5.340 16,304,824 +7,191 5.14% 87,062,426
2008-11-10 2008-11-06 5.473 16,297,633 +13,185 5.13% 89,199,629
2008-11-07 2008-11-05 5.874 16,284,448 +101,879 5.13% 95,648,987
2008-11-04 2008-10-31 5.740 16,182,569 +1,798 5.10% 92,890,346
2008-11-03 2008-10-30 5.840 16,180,771 +41,350 5.10% 94,500,025
2008-10-31 2008-10-29 5.707 16,139,421 +4,795 5.08% 92,104,050
2008-10-28 2008-10-24 7.442 16,134,626 +8,989 5.08% 120,076,614
2008-10-24 2008-10-22 8.176 16,125,637 -16,780 5.08% 131,849,239
2008-10-23 2008-10-21 8.343 16,142,417 +3,596 5.09% 134,680,040
2008-10-17 2008-10-15 9.344 16,138,821 -74,312 5.08% 150,808,042
2008-10-09 2008-10-06 10.613 16,213,133 +5,394 5.11% 172,063,491
2008-10-08 2008-10-03 10.813 16,207,739 +5,393 5.11% 175,251,648
2008-10-06 2008-10-02 10.980 16,202,346 +5,993 5.10% 177,896,935
2008-10-03 2008-09-30 10.713 16,196,353 -58,730 5.10% 173,506,972
2008-10-02 2008-09-29 10.679 16,255,083 -14,982 5.12% 173,593,650
2008-09-30 2008-09-26 10.679 16,270,065 -5,993 5.13% 173,753,648
2008-09-29 2008-09-25 10.746 16,276,058 -11,387 5.13% 174,904,010
2008-09-26 2008-09-24 10.946 16,287,445 -14,982 5.13% 178,287,736
2008-09-24 2008-09-22 11.155 16,302,427 +169,739 5.14% 181,849,049
2008-09-23 2008-09-19 11.155 16,132,688 -298,205 5.15% 179,955,657
2008-09-19 2008-09-17 11.493 16,430,893 -8,875 5.24% 188,836,053
2008-09-18 2008-09-16 11.493 16,439,768 -592 5.25% 188,938,051
2008-09-17 2008-09-12 12.507 16,440,360 +136,086 5.25% 205,616,460
2008-09-12 2008-09-10 12.507 16,304,274 +49,405 5.20% 203,914,458
2008-09-01 2008-08-28 12.574 16,254,869 +1,183 5.19% 204,395,459
2008-08-28 2008-08-26 11.831 16,253,686 +4,734 5.19% 192,293,560
2008-08-25 2008-08-20 12.067 16,248,952 -29,584 5.18% 196,082,304
2008-08-18 2008-08-14 12.304 16,278,536 -1,775 5.19% 200,291,057
2008-08-11 2008-08-07 12.845 16,280,311 +9,467 5.19% 209,117,859
2008-08-07 2008-08-04 12.236 16,270,844 +281,047 5.19% 199,096,434
2008-08-01 2008-07-30 12.507 15,989,797 +2,366 5.10% 199,981,354
2008-07-24 2008-07-22 12.642 15,987,431 -8,283 5.10% 202,113,403
2008-07-21 2008-07-17 12.642 15,995,714 -12,721 5.10% 202,218,117
2008-07-18 2008-07-16 12.507 16,008,435 -592 5.11% 200,214,456
2008-07-16 2008-07-14 12.541 16,009,027 -33,726 5.11% 200,763,000
2008-07-15 2008-07-11 12.912 16,042,753 +62,718 5.12% 207,151,027
2008-07-10 2008-07-08 12.777 15,980,035 +4,734 5.10% 204,180,544
2008-07-09 2008-07-07 12.676 15,975,301 +1,183 5.10% 202,500,056
2008-07-04 2008-07-02 12.980 15,974,118 -4,142 5.10% 207,344,702
2008-06-26 2008-06-24 12.507 15,978,260 +2,959 5.10% 199,837,063
2008-06-16 2008-06-12 12.507 15,975,301 -17,751 5.10% 199,800,055
2008-06-10 2008-06-05 12.912 15,993,052 -8,875 5.10% 206,509,266
2008-05-30 2008-05-28 12.946 16,001,927 -4,142 5.11% 207,164,764
2008-05-29 2008-05-27 13.115 16,006,069 +5,917 5.11% 209,923,588
2008-05-27 2008-05-23 13.048 16,000,152 +42,601 5.11% 208,764,305
2008-05-26 2008-05-22 13.453 15,957,551 +37,276 5.09% 214,681,264
2008-05-23 2008-05-21 13.284 15,920,275 +33,725 5.08% 211,489,079
2008-05-22 2008-05-20 13.588 15,886,550 +33,726 5.07% 215,874,069
2008-05-21 2008-05-19 15.126 15,852,824 -5,325 5.06% 239,781,949
2008-05-20 2008-05-16 15.161 15,858,149 +834,608 5.06% 240,428,206
2008-05-19 2008-05-15 14.519 15,023,541 +25,789 5.06% 218,127,643
2008-05-16 2008-05-14 14.448 14,997,752 +8,971 5.05% 216,683,171
2008-05-15 2008-05-13 14.769 14,988,781 -76,808 5.05% 221,365,862
2008-05-14 2008-05-09 14.697 15,065,589 -5,607 5.07% 221,425,341
2008-05-09 2008-05-07 14.483 15,071,196 -6,727 5.07% 218,281,909
2008-05-08 2008-05-06 14.626 15,077,923 +1,681 5.08% 220,530,859
2008-05-07 2008-05-05 14.840 15,076,242 +4,486 5.08% 223,733,194
2008-05-06 2008-05-02 14.626 15,071,756 +3,363 5.08% 220,440,660
2008-05-02 2008-04-29 14.626 15,068,393 +4,486 5.07% 220,391,472
2008-04-30 2008-04-28 14.590 15,063,907 +38,684 5.07% 219,788,480
2008-04-28 2008-04-24 14.555 15,025,223 -14,577 5.06% 218,688,064
2008-04-23 2008-04-21 14.162 15,039,800 -224,257 5.06% 212,998,507
2008-04-21 2008-04-17 14.020 15,264,057 -31,396 5.14% 213,996,426
2008-04-18 2008-04-16 14.198 15,295,453 -2,803 5.15% 217,164,787
2008-04-17 2008-04-15 14.127 15,298,256 -24,108 5.15% 216,113,104
2008-04-16 2008-04-14 14.269 15,322,364 -2,803 5.16% 218,640,070
2008-04-15 2008-04-11 14.269 15,325,167 -72,323 5.16% 218,680,067
2008-04-11 2008-04-09 14.448 15,397,490 -18,501 5.18% 222,458,470
2008-04-10 2008-04-08 14.412 15,415,991 -16,819 5.19% 222,175,826
2008-04-09 2008-04-07 14.483 15,432,810 -9,531 5.20% 223,519,303
2008-04-07 2008-04-02 13.806 15,442,341 -24,668 5.20% 213,190,621
2008-04-03 2008-04-01 13.128 15,467,009 -21,305 5.21% 203,047,734
2008-04-02 2008-03-31 13.485 15,488,314 +3,925 5.22% 208,852,624
2008-04-01 2008-03-28 13.378 15,484,389 -8,410 5.21% 207,142,557
2008-03-31 2008-03-27 13.378 15,492,799 -5,606 5.22% 207,255,061
2008-03-28 2008-03-26 13.199 15,498,405 -1,122 5.22% 204,565,655
2008-03-27 2008-03-25 13.199 15,499,527 -560 5.22% 204,580,464
2008-03-20 2008-03-18 13.199 15,500,087 +1,121 5.22% 204,587,856
2008-03-19 2008-03-17 13.770 15,498,966 +3,364 5.22% 213,419,462
2008-03-18 2008-03-14 13.877 15,495,602 +2,803 5.22% 215,031,481
2008-03-17 2008-03-13 13.592 15,492,799 -15,137 5.22% 210,571,142
2008-03-14 2008-03-12 13.984 15,507,936 -28,593 5.22% 216,862,299
2008-03-13 2008-03-11 14.020 15,536,529 -21,865 5.23% 217,816,383
2008-03-12 2008-03-10 14.162 15,558,394 -37,563 5.24% 220,343,003
2008-03-11 2008-03-07 14.590 15,595,957 -30,275 5.25% 227,551,304
2008-03-10 2008-03-06 14.840 15,626,232 -25,789 5.26% 231,895,109
2008-03-07 2008-03-05 14.876 15,652,021 +29,153 5.27% 232,836,181
2008-03-06 2008-03-04 14.947 15,622,868 -112,128 5.26% 233,517,148
2008-03-04 2008-02-29 15.161 15,734,996 +10,091 5.30% 238,561,061
2008-02-25 2008-02-21 14.911 15,724,905 +56,064 5.30% 234,481,349
2008-02-21 2008-02-19 14.626 15,668,841 -11,212 5.28% 229,173,671
2008-02-15 2008-02-13 14.876 15,680,053 -42,609 5.28% 233,253,180
2008-01-31 2008-01-29 15.696 15,722,662 -48,776 5.29% 246,787,265
2008-01-25 2008-01-23 15.054 15,771,438 -6,728 5.31% 237,425,704
2008-01-24 2008-01-22 15.661 15,778,166 -21,865 5.31% 247,095,612
2008-01-23 2008-01-21 15.875 15,800,031 -14,577 5.32% 250,819,872
2008-01-22 2008-01-18 15.875 15,814,608 -13,455 5.33% 251,051,276
2008-01-16 2008-01-14 16.267 15,828,063 -38,124 5.33% 257,475,911
2008-01-14 2008-01-10 16.588 15,866,187 -560 5.34% 263,190,078
2008-01-10 2008-01-08 16.909 15,866,747 -7,849 5.34% 268,293,549
2008-01-09 2008-01-07 16.945 15,874,596 -12,895 5.35% 268,992,569
2008-01-04 2008-01-02 16.945 15,887,491 +131,751 5.35% 269,211,073
2008-01-03 2007-12-31 16.945 15,755,740 -8,752 5.31% 266,978,572
2008-01-02 2007-12-27 16.410 15,764,492 +3,925 5.31% 258,691,288
2007-12-28 2007-12-24 16.695 15,760,567 -37,563 5.31% 263,124,739
2007-12-27 2007-12-20 16.053 15,798,130 -143,525 5.32% 253,607,556
2007-12-21 2007-12-19 15.554 15,941,655 -12,895 5.37% 247,949,871
2007-12-20 2007-12-18 15.161 15,954,550 -35,320 5.37% 241,889,758
2007-12-19 2007-12-17 15.803 15,989,870 +35,881 5.38% 252,692,673
2007-12-18 2007-12-14 16.945 15,953,989 -22,426 5.37% 270,337,871
2007-12-17 2007-12-13 16.410 15,976,415 -6,167 5.38% 262,168,890
2007-12-14 2007-12-12 16.659 15,982,582 -60,549 5.38% 266,261,156
2007-12-11 2007-12-07 16.981 16,043,131 -48,776 5.40% 272,420,681
2007-12-10 2007-12-06 17.016 16,091,907 +20,744 5.42% 273,822,975
2007-12-07 2007-12-05 16.909 16,071,163 -8,971 5.41% 271,750,054
2007-12-06 2007-12-04 16.945 16,080,134 -12,894 5.41% 272,475,378
2007-12-05 2007-12-03 16.909 16,093,028 -32,518 5.42% 272,119,773
2007-12-04 2007-11-30 16.838 16,125,546 +12,895 5.43% 271,519,121
2007-12-03 2007-11-29 16.766 16,112,651 -16,258 5.43% 270,152,412
2007-11-30 2007-11-28 16.731 16,128,909 -4,766 5.43% 269,849,629
2007-11-29 2007-11-27 16.909 16,133,675 -2,523 5.43% 272,807,080
2007-11-27 2007-11-23 16.053 16,136,198 -8,409 5.43% 259,034,565
2007-11-23 2007-11-21 16.410 16,144,607 -8,410 5.44% 264,928,878
2007-11-22 2007-11-20 16.410 16,153,017 -33,639 5.44% 265,066,884
2007-11-21 2007-11-19 16.410 16,186,656 -53,261 5.45% 265,618,892
2007-11-20 2007-11-16 16.766 16,239,917 -20,183 5.47% 272,286,215
2007-11-19 2007-11-15 16.766 16,260,100 +8,970 5.48% 272,624,612
2007-11-16 2007-11-14 16.481 16,251,130 +1,402 5.47% 267,836,358
2007-11-15 2007-11-13 16.267 16,249,728 -16,819 5.47% 264,335,157
2007-11-14 2007-11-12 16.267 16,266,547 -7,849 5.48% 264,608,753
2007-11-12 2007-11-08 16.873 16,274,396 -46,253 5.48% 274,605,993
2007-11-07 2007-11-05 15.340 16,320,649 -95,029 5.50% 250,351,312
2007-11-06 2007-11-02 15.340 16,415,678 -39,245 5.53% 251,809,013
2007-11-02 2007-10-31 15.233 16,454,923 +8,410 5.54% 250,650,007
2007-11-01 2007-10-30 15.447 16,446,513 -35,041 5.54% 254,042,115
2007-10-30 2007-10-26 14.983 16,481,554 -2,803 5.55% 246,939,997
2007-10-29 2007-10-25 14.876 16,484,357 +7,289 5.55% 245,217,837
2007-10-25 2007-10-23 14.448 16,477,068 -29,714 5.55% 238,055,899
2007-10-23 2007-10-18 14.341 16,506,782 +17,940 5.56% 236,718,642
2007-10-22 2007-10-17 14.448 16,488,842 -39,245 5.55% 238,226,007
2007-10-18 2007-10-16 14.626 16,528,087 -25,229 5.57% 241,741,069
2007-10-17 2007-10-15 14.483 16,553,316 +26,911 5.57% 239,748,021
2007-10-16 2007-10-12 14.412 16,526,405 -10,652 5.56% 238,179,154
2007-10-15 2007-10-11 14.483 16,537,057 -37,003 5.57% 239,512,535
2007-10-12 2007-10-10 14.519 16,574,060 +17,380 5.58% 240,639,716
2007-10-11 2007-10-09 14.662 16,556,680 -8,409 5.58% 242,749,905
2007-10-10 2007-10-08 13.984 16,565,089 +14,016 5.58% 231,645,481
2007-10-09 2007-10-05 14.269 16,551,073 +51,018 5.57% 236,172,940
2007-10-08 2007-10-04 14.448 16,500,055 -61,670 5.56% 238,388,009
2007-10-05 2007-10-03 14.198 16,561,725 +19,061 5.58% 235,143,313
2007-10-03 2007-09-28 13.270 16,542,664 +67,277 5.57% 219,529,243
2007-10-02 2007-09-27 13.327 16,475,387 +41,488 5.55% 219,567,642
2007-09-28 2007-09-25 13.363 16,433,899 +272,061 5.53% 219,606,663
2007-09-27 2007-09-24 13.327 16,161,838 +53,860 5.49% 215,388,972
2007-09-25 2007-09-21 13.327 16,107,978 +235,987 5.48% 214,671,179
2007-09-24 2007-09-20 13.327 15,871,991 -48,308 5.40% 211,526,178
2007-09-20 2007-09-18 13.867 15,920,299 -7,773 5.41% 220,771,465
2007-09-19 2007-09-17 13.867 15,928,072 -52,750 5.42% 220,879,255
2007-09-11 2007-09-07 13.255 15,980,822 -1,111 5.43% 211,825,345
2007-09-10 2007-09-06 13.183 15,981,933 -27,763 5.43% 210,688,766
2007-09-07 2007-09-05 13.579 16,009,696 +3,332 5.44% 217,397,940
2007-09-03 2007-08-30 13.399 16,006,364 +1,665 5.44% 214,470,033
2007-08-31 2007-08-29 13.255 16,004,699 -2,221 5.44% 212,141,834
2007-08-30 2007-08-28 13.687 16,006,920 +2,777 5.44% 219,089,902
2007-08-28 2007-08-24 13.183 16,004,143 +2,776 5.44% 210,981,559
2007-08-27 2007-08-23 12.895 16,001,367 -2,776 5.44% 206,334,145
2007-08-21 2007-08-17 12.246 16,004,143 -7,219 5.44% 195,993,798
2007-08-20 2007-08-16 12.679 16,011,362 -6,108 5.44% 203,002,754
2007-08-10 2007-08-08 13.543 16,017,470 +260,419 5.45% 216,926,572
2007-08-09 2007-08-07 13.363 15,757,051 +13,881 5.36% 210,561,924
2007-08-03 2007-08-01 13.867 15,743,170 -2,776 5.35% 218,315,165
2007-08-02 2007-07-31 14.155 15,745,946 +23,876 5.35% 222,890,879
2007-08-01 2007-07-30 13.867 15,722,070 +5,553 5.35% 218,022,565
2007-07-31 2007-07-27 14.047 15,716,517 -22,210 5.34% 220,776,021
2007-07-27 2007-07-25 14.372 15,738,727 +15,547 5.35% 226,190,045
2007-07-26 2007-07-24 14.191 15,723,180 +31,650 5.35% 223,134,949
2007-07-25 2007-07-23 14.083 15,691,530 -9,440 5.34% 220,990,212
2007-07-24 2007-07-20 14.408 15,700,970 +11,106 5.34% 226,212,950
2007-07-23 2007-07-19 14.155 15,689,864 +111,052 5.33% 222,097,013
2007-07-20 2007-07-18 14.155 15,578,812 +1,111 5.30% 220,525,023
2007-07-19 2007-07-17 14.336 15,577,701 +17,768 5.30% 223,314,758
2007-07-18 2007-07-16 14.264 15,559,933 -13,881 5.29% 221,939,139
2007-07-17 2007-07-13 14.372 15,573,814 -55,527 5.30% 223,819,988
2007-07-12 2007-07-10 14.227 15,629,341 -3,331 5.31% 222,366,188
2007-07-11 2007-07-09 14.191 15,632,672 -22,766 5.32% 221,850,508
2007-07-10 2007-07-06 13.795 15,655,438 -8,329 5.32% 215,970,775
2007-06-28 2007-06-26 13.291 15,663,767 +63,855 5.33% 208,186,982
2007-06-27 2007-06-25 13.327 15,599,912 -57,747 5.30% 207,900,178
2007-06-26 2007-06-22 13.903 15,657,659 5.32% 217,693,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top