History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,111,950 | +0 | 0.07% | 1,467,774 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,111,950 | +0 | 0.07% | 1,456,654 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,111,950 | +0 | 0.07% | 1,456,654 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,111,950 | +0 | 0.07% | 1,456,654 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,111,950 | +0 | 0.07% | 1,434,416 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,111,950 | +0 | 0.07% | 1,423,296 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,111,950 | +0 | 0.07% | 1,423,296 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,111,950 | +0 | 0.07% | 1,445,535 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,111,950 | +0 | 0.07% | 1,434,416 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,111,950 | -20,000 | 0.07% | 1,434,416 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,131,950 | -20,000 | 0.08% | 1,437,576 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,151,950 | +34,645 | 0.08% | 1,579,600 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,117,305 | +50,236 | 0.08% | 1,555,974 |
| 2025-04-09 | 2025-04-07 | 1.252 | 1,067,069 | -18,527 | 0.08% | 1,336,261 |
| 2024-10-14 | 2024-10-09 | 1.123 | 1,085,596 | -296,421 | 0.08% | 1,218,828 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,382,017 | +53,155 | 0.10% | 1,629,210 |
| 2024-08-21 | 2024-08-19 | 1.123 | 1,328,862 | +17,813 | 0.10% | 1,491,950 |
| 2024-08-19 | 2024-08-15 | 1.145 | 1,311,049 | +171,013 | 0.10% | 1,501,389 |
| 2024-08-15 | 2024-08-13 | 1.145 | 1,140,036 | +35,627 | 0.08% | 1,305,548 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,104,409 | +55,802 | 0.08% | 1,240,637 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,048,607 | +24,967 | 0.08% | 1,054,260 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,023,640 | +55,332 | 0.08% | 969,995 |
| 2022-12-12 | 2022-12-08 | 0.973 | 968,308 | -15,619 | 0.08% | 942,362 |
| 2022-11-24 | 2022-11-22 | 0.922 | 983,927 | -3,124 | 0.08% | 907,164 |
| 2022-11-23 | 2022-11-21 | 0.922 | 987,051 | -6,247 | 0.08% | 910,044 |
| 2022-09-15 | 2022-09-13 | 1.000 | 993,298 | +26,488 | 0.08% | 993,166 |
| 2022-05-26 | 2022-05-24 | 1.107 | 966,810 | +47,744 | 0.08% | 1,070,420 |
| 2022-01-11 | 2022-01-07 | 1.135 | 919,066 | -28,903 | 0.08% | 1,042,999 |
| 2021-12-29 | 2021-12-24 | 1.149 | 947,969 | +28,903 | 0.09% | 1,088,919 |
| 2021-09-10 | 2021-09-08 | 1.163 | 919,066 | +22,416 | 0.08% | 1,069,074 |
| 2021-06-04 | 2021-06-02 | 1.254 | 896,650 | +44,305 | 0.08% | 1,123,975 |
| 2021-05-06 | 2021-05-04 | 1.239 | 852,345 | +40,206 | 0.08% | 1,055,718 |
| 2021-03-17 | 2021-03-15 | 1.254 | 812,139 | -144,743 | 0.08% | 1,018,039 |
| 2021-03-16 | 2021-03-12 | 1.254 | 956,882 | -48,248 | 0.09% | 1,199,478 |
| 2021-03-12 | 2021-03-10 | 1.254 | 1,005,130 | -67,011 | 0.10% | 1,259,958 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,072,141 | +22,975 | 0.10% | 1,340,688 |
| 2020-05-20 | 2020-05-18 | 1.427 | 1,049,166 | +40,080 | 0.10% | 1,497,149 |
| 2020-02-10 | 2020-02-06 | 1.475 | 1,009,086 | -25,228 | 0.10% | 1,487,954 |
| 2019-11-14 | 2019-11-12 | 1.332 | 1,034,314 | +20,183 | 0.11% | 1,377,558 |
| 2019-09-03 | 2019-08-30 | 1.422 | 1,014,131 | +30,307 | 0.11% | 1,442,010 |
| 2019-07-23 | 2019-07-19 | 1.455 | 983,824 | -14,684 | 0.11% | 1,431,075 |
| 2019-05-30 | 2019-05-28 | 1.494 | 998,508 | +37,277 | 0.11% | 1,491,810 |
| 2018-09-12 | 2018-09-10 | 1.538 | 961,231 | +27,308 | 0.11% | 1,478,108 |
| 2018-08-13 | 2018-08-09 | 1.503 | 933,923 | -57,228 | 0.11% | 1,403,477 |
| 2018-07-17 | 2018-07-13 | 1.433 | 991,151 | -73,251 | 0.11% | 1,420,200 |
| 2018-06-28 | 2018-06-26 | 1.468 | 1,064,402 | -42,990 | 0.12% | 1,562,358 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,107,392 | +39,816 | 0.13% | 1,786,446 |
| 2018-05-15 | 2018-05-11 | 1.595 | 1,067,576 | -8,827 | 0.13% | 1,702,864 |
| 2018-03-29 | 2018-03-27 | 1.613 | 1,076,403 | +61,790 | 0.13% | 1,736,454 |
| 2018-03-27 | 2018-03-23 | 1.613 | 1,014,613 | -70,617 | 0.12% | 1,636,775 |
| 2018-03-22 | 2018-03-20 | 1.722 | 1,085,230 | -55,170 | 0.13% | 1,868,718 |
| 2018-02-13 | 2018-02-09 | 1.613 | 1,140,400 | +19,861 | 0.13% | 1,839,694 |
| 2018-02-08 | 2018-02-06 | 1.613 | 1,120,539 | +55,170 | 0.13% | 1,807,654 |
| 2018-01-25 | 2018-01-23 | 1.649 | 1,065,369 | -13,241 | 0.13% | 1,757,276 |
| 2018-01-08 | 2018-01-04 | 1.649 | 1,078,610 | +48,550 | 0.13% | 1,779,116 |
| 2017-12-29 | 2017-12-27 | 1.595 | 1,030,060 | +11,034 | 0.12% | 1,643,023 |
| 2017-12-22 | 2017-12-20 | 1.595 | 1,019,026 | +11,034 | 0.12% | 1,625,423 |
| 2017-10-19 | 2017-10-17 | 1.631 | 1,007,992 | -24,275 | 0.12% | 1,644,364 |
| 2017-09-26 | 2017-09-22 | 1.613 | 1,032,267 | -17,654 | 0.12% | 1,665,254 |
| 2017-09-25 | 2017-09-21 | 1.613 | 1,049,921 | +55,169 | 0.12% | 1,693,733 |
| 2017-09-20 | 2017-09-18 | 1.631 | 994,752 | +44,136 | 0.12% | 1,622,766 |
| 2017-09-18 | 2017-09-14 | 1.631 | 950,616 | +2,207 | 0.11% | 1,550,765 |
| 2017-09-13 | 2017-09-11 | 1.631 | 948,409 | +22,068 | 0.11% | 1,547,165 |
| 2017-09-04 | 2017-08-31 | 1.733 | 926,341 | +25,449 | 0.11% | 1,605,648 |
| 2017-08-30 | 2017-08-28 | 1.715 | 900,892 | +23,608 | 0.11% | 1,544,746 |
| 2017-08-03 | 2017-08-01 | 1.715 | 877,284 | +17,169 | 0.11% | 1,504,266 |
| 2017-07-03 | 2017-06-29 | 1.715 | 860,115 | +55,800 | 0.10% | 1,474,826 |
| 2017-06-16 | 2017-06-14 | 1.789 | 804,315 | +53,655 | 0.10% | 1,439,110 |
| 2017-06-06 | 2017-06-02 | 1.963 | 750,660 | +23,550 | 0.09% | 1,473,273 |
| 2017-04-05 | 2017-03-31 | 1.924 | 727,110 | +74,838 | 0.09% | 1,399,071 |
| 2017-03-31 | 2017-03-29 | 1.924 | 652,272 | +4,157 | 0.08% | 1,255,072 |
| 2016-11-28 | 2016-11-24 | 1.924 | 648,115 | +27,025 | 0.08% | 1,247,073 |
| 2016-11-25 | 2016-11-23 | 1.943 | 621,090 | +51,971 | 0.08% | 1,207,023 |
| 2016-11-21 | 2016-11-17 | 1.943 | 569,119 | +24,946 | 0.07% | 1,106,023 |
| 2016-09-30 | 2016-09-28 | 2.271 | 544,173 | -78,995 | 0.07% | 1,235,546 |
| 2016-09-28 | 2016-09-26 | 2.117 | 623,168 | -58,208 | 0.08% | 1,318,978 |
| 2016-09-27 | 2016-09-23 | 2.194 | 681,376 | -4,158 | 0.09% | 1,494,622 |
| 2016-09-12 | 2016-09-08 | 2.070 | 685,534 | +16,323 | 0.09% | 1,418,808 |
| 2016-08-31 | 2016-08-29 | 1.971 | 669,211 | +20,293 | 0.09% | 1,319,071 |
| 2016-08-18 | 2016-08-16 | 1.991 | 648,918 | -20,293 | 0.08% | 1,291,863 |
| 2016-08-03 | 2016-07-29 | 1.873 | 669,211 | -10,147 | 0.09% | 1,253,118 |
| 2016-07-21 | 2016-07-19 | 1.892 | 679,358 | +6,088 | 0.09% | 1,285,509 |
| 2016-07-19 | 2016-07-15 | 1.912 | 673,270 | -50,733 | 0.09% | 1,287,260 |
| 2016-07-08 | 2016-07-06 | 1.873 | 724,003 | +12,176 | 0.09% | 1,355,717 |
| 2016-06-30 | 2016-06-28 | 1.853 | 711,827 | -4,059 | 0.09% | 1,318,887 |
| 2016-06-10 | 2016-06-07 | 1.951 | 715,886 | +50,733 | 0.09% | 1,396,961 |
| 2016-06-06 | 2016-06-02 | 2.059 | 665,153 | +28,319 | 0.09% | 1,369,373 |
| 2016-06-03 | 2016-06-01 | 2.059 | 636,834 | +7,772 | 0.09% | 1,311,071 |
| 2016-05-17 | 2016-05-13 | 2.018 | 629,062 | +140,412 | 0.08% | 1,269,170 |
| 2016-05-16 | 2016-05-12 | 2.038 | 488,650 | +9,715 | 0.10% | 995,940 |
| 2016-05-13 | 2016-05-11 | 2.100 | 478,935 | +9,714 | 0.10% | 1,005,719 |
| 2016-05-09 | 2016-05-05 | 2.162 | 469,221 | +9,715 | 0.09% | 1,014,301 |
| 2016-04-22 | 2016-04-20 | 2.100 | 459,506 | +972 | 0.09% | 964,920 |
| 2016-04-08 | 2016-04-06 | 1.963 | 458,534 | +6,504 | 0.09% | 900,127 |
| 2016-03-31 | 2016-03-29 | 1.963 | 452,030 | +19,154 | 0.09% | 887,359 |
| 2016-03-10 | 2016-03-08 | 2.088 | 432,876 | -4,789 | 0.09% | 903,999 |
| 2016-03-09 | 2016-03-07 | 2.130 | 437,665 | -43,096 | 0.09% | 932,280 |
| 2016-02-18 | 2016-02-16 | 1.942 | 480,761 | +71,827 | 0.10% | 933,720 |
| 2015-12-30 | 2015-12-28 | 2.214 | 408,934 | +47,884 | 0.08% | 905,240 |
| 2015-09-15 | 2015-09-11 | 2.871 | 361,050 | +9,161 | 0.07% | 1,036,664 |
| 2015-09-07 | 2015-09-02 | 2.893 | 351,889 | -23,334 | 0.07% | 1,017,901 |
| 2015-08-11 | 2015-08-07 | 3.107 | 375,223 | -12,135 | 0.08% | 1,165,799 |
| 2015-08-10 | 2015-08-06 | 3.107 | 387,358 | -6,533 | 0.08% | 1,203,501 |
| 2015-08-03 | 2015-07-30 | 3.150 | 393,891 | +18,668 | 0.08% | 1,240,679 |
| 2015-07-31 | 2015-07-29 | 3.171 | 375,223 | +46,669 | 0.08% | 1,189,919 |
| 2015-07-09 | 2015-07-07 | 3.343 | 328,554 | -9,334 | 0.07% | 1,098,240 |
| 2015-07-08 | 2015-07-06 | 3.257 | 337,888 | +46,670 | 0.07% | 1,100,481 |
| 2015-06-04 | 2015-06-02 | 3.997 | 291,218 | +293 | 0.06% | 1,163,971 |
| 2015-06-03 | 2015-06-01 | 3.952 | 290,925 | -27,021 | 0.06% | 1,149,880 |
| 2015-06-01 | 2015-05-28 | 3.908 | 317,946 | +3,603 | 0.07% | 1,242,560 |
| 2015-05-29 | 2015-05-27 | 3.975 | 314,343 | -8,107 | 0.07% | 1,249,419 |
| 2015-05-22 | 2015-05-20 | 3.997 | 322,450 | -45,034 | 0.07% | 1,288,802 |
| 2015-04-27 | 2015-04-23 | 3.864 | 367,484 | -45,035 | 0.08% | 1,419,839 |
| 2015-04-17 | 2015-04-15 | 3.686 | 412,519 | +8,106 | 0.09% | 1,520,559 |
| 2015-04-16 | 2015-04-14 | 3.753 | 404,413 | -9,007 | 0.09% | 1,517,620 |
| 2015-03-30 | 2015-03-26 | 3.575 | 413,420 | +9,007 | 0.09% | 1,477,980 |
| 2015-01-28 | 2015-01-26 | 3.753 | 404,413 | -5,404 | 0.09% | 1,517,620 |
| 2015-01-23 | 2015-01-21 | 3.708 | 409,817 | +901 | 0.09% | 1,519,700 |
| 2015-01-22 | 2015-01-20 | 3.730 | 408,916 | +8,106 | 0.09% | 1,525,438 |
| 2014-12-23 | 2014-12-19 | 3.597 | 400,810 | +45,035 | 0.08% | 1,441,800 |
| 2014-12-01 | 2014-11-27 | 3.775 | 355,775 | +22,517 | 0.07% | 1,342,999 |
| 2014-11-25 | 2014-11-21 | 3.775 | 333,258 | +36,028 | 0.07% | 1,258,001 |
| 2014-11-21 | 2014-11-19 | 3.730 | 297,230 | +11,709 | 0.06% | 1,108,800 |
| 2014-11-14 | 2014-11-12 | 3.775 | 285,521 | +33,326 | 0.06% | 1,077,800 |
| 2014-10-15 | 2014-10-13 | 3.686 | 252,195 | +5,404 | 0.05% | 929,599 |
| 2014-09-30 | 2014-09-26 | 3.797 | 246,791 | +174,735 | 0.05% | 937,080 |
| 2014-09-22 | 2014-09-18 | 3.753 | 72,056 | -22,517 | 0.02% | 270,401 |
| 2014-09-10 | 2014-09-05 | 3.910 | 94,573 | +2,199 | 0.02% | 369,799 |
| 2014-09-08 | 2014-09-04 | 3.887 | 92,374 | +21,994 | 0.02% | 359,101 |
| 2014-06-05 | 2014-06-03 | 4.144 | 70,380 | +3,204 | 0.02% | 291,680 |
| 2014-02-14 | 2014-02-12 | 4.335 | 67,176 | -7,557 | 0.02% | 291,202 |
| 2013-12-19 | 2013-12-17 | 4.168 | 74,733 | +4,199 | 0.02% | 311,501 |
| 2013-12-16 | 2013-12-12 | 4.192 | 70,534 | +3,358 | 0.02% | 295,678 |
| 2013-12-13 | 2013-12-11 | 4.192 | 67,176 | +840 | 0.02% | 281,602 |
| 2013-12-03 | 2013-11-29 | 4.216 | 66,336 | -1,679 | 0.01% | 279,660 |
| 2013-10-07 | 2013-10-03 | 4.168 | 68,015 | -10,077 | 0.02% | 283,499 |
| 2013-09-30 | 2013-09-26 | 4.192 | 78,092 | +1,680 | 0.02% | 327,362 |
| 2013-09-12 | 2013-09-10 | 4.243 | 76,412 | +1,777 | 0.02% | 324,219 |
| 2013-07-23 | 2013-07-19 | 4.365 | 74,635 | +4,101 | 0.02% | 325,779 |
| 2013-07-19 | 2013-07-17 | 4.267 | 70,534 | +4,100 | 0.02% | 300,998 |
| 2013-06-03 | 2013-05-30 | 5.519 | 66,434 | +2,439 | 0.02% | 366,622 |
| 2013-05-16 | 2013-05-14 | 5.493 | 63,995 | +7,901 | 0.02% | 351,542 |
| 2013-01-14 | 2013-01-10 | 6.582 | 56,094 | -9,481 | 0.01% | 369,200 |
| 2013-01-10 | 2013-01-08 | 6.253 | 65,575 | -11,851 | 0.02% | 410,022 |
| 2012-11-28 | 2012-11-26 | 5.569 | 77,426 | +19,752 | 0.02% | 431,202 |
| 2012-10-15 | 2012-10-11 | 5.240 | 57,674 | +3,950 | 0.01% | 302,219 |
| 2012-10-11 | 2012-10-09 | 5.417 | 53,724 | +9,481 | 0.01% | 291,041 |
| 2012-10-10 | 2012-10-08 | 5.544 | 44,243 | +3,950 | 0.01% | 245,279 |
| 2012-10-08 | 2012-10-04 | 5.645 | 40,293 | +3,950 | 0.01% | 227,460 |
| 2012-10-04 | 2012-09-28 | 5.670 | 36,343 | +3,951 | 0.01% | 206,082 |
| 2012-09-25 | 2012-09-21 | 5.746 | 32,392 | +5,530 | 0.01% | 186,138 |
| 2012-09-06 | 2012-09-04 | 5.874 | 26,862 | +467 | 0.01% | 157,784 |
| 2012-09-05 | 2012-09-03 | 5.771 | 26,395 | +3,882 | 0.01% | 152,321 |
| 2012-08-29 | 2012-08-27 | 5.977 | 22,513 | +3,881 | 0.01% | 134,559 |
| 2012-08-23 | 2012-08-21 | 5.925 | 18,632 | +3,882 | 0.00% | 110,402 |
| 2012-07-06 | 2012-07-04 | 6.441 | 14,750 | -2,329 | 0.00% | 95,000 |
| 2012-06-13 | 2012-06-11 | 6.183 | 17,079 | -2,329 | 0.00% | 105,600 |
| 2012-06-06 | 2012-06-04 | 6.873 | 19,408 | +4,658 | 0.00% | 133,393 |
| 2012-06-05 | 2012-06-01 | 6.984 | 14,750 | +983 | 0.00% | 103,007 |
| 2012-02-21 | 2012-02-17 | 7.563 | 13,767 | -3,623 | 0.00% | 104,122 |
| 2011-11-08 | 2011-11-04 | 7.011 | 17,390 | +3,623 | 0.00% | 121,923 |
| 2011-09-02 | 2011-08-31 | 8.281 | 13,767 | -3,623 | 0.00% | 114,003 |
| 2011-08-22 | 2011-08-18 | 8.144 | 17,390 | +239 | 0.00% | 141,624 |
| 2011-08-11 | 2011-08-09 | 7.780 | 17,151 | +3,573 | 0.00% | 133,438 |
| 2011-06-20 | 2011-06-16 | 8.284 | 13,578 | +6,432 | 0.00% | 112,479 |
| 2011-06-03 | 2011-06-01 | 9.729 | 7,146 | +362 | 0.00% | 69,526 |
| 2010-08-23 | 2010-08-19 | 8.846 | 6,784 | +91 | 0.00% | 60,009 |
| 2010-07-02 | 2010-06-29 | 8.577 | 6,693 | +3,347 | 0.00% | 57,404 |
| 2010-05-28 | 2010-05-26 | 10.350 | 3,346 | +129 | 0.00% | 34,633 |
| 2010-04-22 | 2010-04-20 | 9.387 | 3,217 | -1,931 | 0.00% | 30,198 |
| 2010-04-12 | 2010-04-08 | 9.325 | 5,148 | +1,931 | 0.00% | 48,004 |
| 2010-03-03 | 2010-03-01 | 9.014 | 3,217 | -6,435 | 0.00% | 28,998 |
| 2010-01-27 | 2010-01-25 | 9.076 | 9,652 | -6,434 | 0.00% | 87,603 |
| 2009-12-09 | 2009-12-07 | 7.957 | 16,086 | +6,434 | 0.00% | 127,998 |
| 2009-09-14 | 2009-09-10 | 8.455 | 9,652 | +143 | 0.00% | 81,611 |
| 2009-09-11 | 2009-09-09 | 8.455 | 9,509 | +6,339 | 0.00% | 80,402 |
| 2009-08-11 | 2009-08-07 | 7.162 | 3,170 | -3,169 | 0.00% | 22,703 |
| 2009-08-07 | 2009-08-05 | 7.509 | 6,339 | -3,170 | 0.00% | 47,599 |
| 2009-07-29 | 2009-07-27 | 7.193 | 9,509 | +3,170 | 0.00% | 68,402 |
| 2009-07-28 | 2009-07-24 | 6.815 | 6,339 | +3,169 | 0.00% | 43,199 |
| 2009-07-24 | 2009-07-22 | 7.004 | 3,170 | -19,017 | 0.00% | 22,203 |
| 2009-06-04 | 2009-06-02 | 6.815 | 22,187 | +19,017 | 0.01% | 151,200 |
| 2009-05-29 | 2009-05-26 | 8.010 | 3,170 | +174 | 0.00% | 25,390 |
| 2009-05-25 | 2009-05-21 | 7.809 | 2,996 | -2,997 | 0.00% | 23,397 |
| 2009-05-22 | 2009-05-20 | 7.609 | 5,993 | -2,996 | 0.00% | 45,601 |
| 2009-05-20 | 2009-05-18 | 7.476 | 8,989 | +5,993 | 0.00% | 67,198 |
| 2008-09-24 | 2008-09-22 | 11.155 | 2,996 | +38 | 0.00% | 33,420 |
| 2008-05-20 | 2008-05-16 | 15.161 | 2,958 | +155 | 0.00% | 44,847 |
| 2008-05-02 | 2008-04-29 | 14.626 | 2,803 | -3,364 | 0.00% | 40,997 |
| 2007-12-11 | 2007-12-07 | 16.981 | 6,167 | -8,970 | 0.00% | 104,719 |
| 2007-12-10 | 2007-12-06 | 17.016 | 15,137 | -15,138 | 0.01% | 257,574 |
| 2007-11-14 | 2007-11-12 | 16.267 | 30,275 | -19,622 | 0.01% | 492,485 |
| 2007-09-28 | 2007-09-25 | 13.363 | 49,897 | +479 | 0.02% | 666,775 |
| 2007-07-30 | 2007-07-26 | 14.191 | 49,418 | +3,331 | 0.02% | 701,314 |
| 2007-06-26 | 2007-06-22 | 13.903 | 46,087 | 0.02% | 640,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy