History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 56,343 | +0 | 0.00% | 74,373 |
| 2025-10-13 | 2025-10-09 | 1.310 | 56,343 | +0 | 0.00% | 73,809 |
| 2025-10-10 | 2025-10-08 | 1.310 | 56,343 | +0 | 0.00% | 73,809 |
| 2025-10-09 | 2025-10-06 | 1.310 | 56,343 | +0 | 0.00% | 73,809 |
| 2025-10-08 | 2025-10-03 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-10-06 | 2025-10-02 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-10-03 | 2025-09-30 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-10-02 | 2025-09-29 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-30 | 2025-09-26 | 1.280 | 56,343 | +0 | 0.00% | 72,119 |
| 2025-09-29 | 2025-09-25 | 1.280 | 56,343 | +0 | 0.00% | 72,119 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-25 | 2025-09-23 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-24 | 2025-09-22 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-23 | 2025-09-19 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-22 | 2025-09-18 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-19 | 2025-09-17 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-18 | 2025-09-16 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-17 | 2025-09-15 | 1.270 | 56,343 | +0 | 0.00% | 71,556 |
| 2025-09-16 | 2025-09-12 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-15 | 2025-09-11 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-12 | 2025-09-10 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-11 | 2025-09-09 | 1.280 | 56,343 | +0 | 0.00% | 72,119 |
| 2025-09-10 | 2025-09-08 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-09 | 2025-09-05 | 1.280 | 56,343 | +0 | 0.00% | 72,119 |
| 2025-09-08 | 2025-09-04 | 1.270 | 56,343 | +0 | 0.00% | 71,556 |
| 2025-09-05 | 2025-09-03 | 1.280 | 56,343 | +0 | 0.00% | 72,119 |
| 2025-09-04 | 2025-09-02 | 1.290 | 56,343 | +0 | 0.00% | 72,682 |
| 2025-09-03 | 2025-09-01 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-02 | 2025-08-29 | 1.300 | 56,343 | +0 | 0.00% | 73,246 |
| 2025-09-01 | 2025-08-28 | 1.371 | 56,343 | +0 | 0.00% | 77,260 |
| 2025-08-29 | 2025-08-27 | 1.371 | 56,343 | +1,695 | 0.00% | 77,260 |
| 2025-08-28 | 2025-08-26 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-27 | 2025-08-25 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-26 | 2025-08-22 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-25 | 2025-08-21 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-22 | 2025-08-20 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-08-21 | 2025-08-19 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-08-20 | 2025-08-18 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-19 | 2025-08-15 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-08-18 | 2025-08-14 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-08-15 | 2025-08-13 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-14 | 2025-08-12 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-08-13 | 2025-08-11 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-12 | 2025-08-08 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-11 | 2025-08-07 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-08 | 2025-08-06 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-08-07 | 2025-08-05 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-08-06 | 2025-08-04 | 1.351 | 54,648 | +0 | 0.00% | 73,809 |
| 2025-08-05 | 2025-08-01 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-08-04 | 2025-07-31 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-08-01 | 2025-07-30 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-07-31 | 2025-07-29 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-07-30 | 2025-07-28 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-29 | 2025-07-25 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-28 | 2025-07-24 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-07-25 | 2025-07-23 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-24 | 2025-07-22 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-23 | 2025-07-21 | 1.392 | 54,648 | +0 | 0.00% | 76,062 |
| 2025-07-22 | 2025-07-18 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-21 | 2025-07-17 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-18 | 2025-07-16 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-07-17 | 2025-07-15 | 1.382 | 54,648 | +0 | 0.00% | 75,499 |
| 2025-07-16 | 2025-07-14 | 1.371 | 54,648 | +0 | 0.00% | 74,936 |
| 2025-07-15 | 2025-07-11 | 1.392 | 54,648 | +0 | 0.00% | 76,062 |
| 2025-07-14 | 2025-07-10 | 1.412 | 54,648 | +0 | 0.00% | 77,189 |
| 2025-07-11 | 2025-07-09 | 1.392 | 54,648 | +0 | 0.00% | 76,062 |
| 2025-07-10 | 2025-07-08 | 1.392 | 54,648 | +0 | 0.00% | 76,062 |
| 2025-07-09 | 2025-07-07 | 1.361 | 54,648 | +0 | 0.00% | 74,372 |
| 2025-07-08 | 2025-07-04 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-07-07 | 2025-07-03 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-07-04 | 2025-07-02 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-07-03 | 2025-06-30 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-07-02 | 2025-06-27 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-06-30 | 2025-06-26 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-06-27 | 2025-06-25 | 1.340 | 54,648 | +0 | 0.00% | 73,245 |
| 2025-06-26 | 2025-06-24 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-25 | 2025-06-23 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-24 | 2025-06-20 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-23 | 2025-06-19 | 1.320 | 54,648 | +0 | 0.00% | 72,118 |
| 2025-06-20 | 2025-06-18 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-19 | 2025-06-17 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-18 | 2025-06-16 | 1.320 | 54,648 | +0 | 0.00% | 72,118 |
| 2025-06-17 | 2025-06-13 | 1.299 | 54,648 | +0 | 0.00% | 70,992 |
| 2025-06-16 | 2025-06-12 | 1.278 | 54,648 | +0 | 0.00% | 69,865 |
| 2025-06-13 | 2025-06-11 | 1.330 | 54,648 | +0 | 0.00% | 72,682 |
| 2025-06-12 | 2025-06-10 | 1.278 | 54,648 | +0 | 0.00% | 69,865 |
| 2025-06-11 | 2025-06-09 | 1.278 | 54,648 | +0 | 0.00% | 69,865 |
| 2025-06-10 | 2025-06-06 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-06-09 | 2025-06-05 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-06-06 | 2025-06-04 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-06-05 | 2025-06-03 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-06-04 | 2025-06-02 | 1.237 | 54,648 | +0 | 0.00% | 67,611 |
| 2025-06-03 | 2025-05-30 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-06-02 | 2025-05-29 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-05-30 | 2025-05-28 | 1.248 | 54,648 | +0 | 0.00% | 68,174 |
| 2025-05-29 | 2025-05-27 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-05-28 | 2025-05-26 | 1.258 | 54,648 | +0 | 0.00% | 68,738 |
| 2025-05-27 | 2025-05-23 | 1.268 | 54,648 | +0 | 0.00% | 69,301 |
| 2025-05-26 | 2025-05-22 | 1.278 | 54,648 | +0 | 0.00% | 69,865 |
| 2025-05-23 | 2025-05-21 | 1.278 | 54,648 | +0 | 0.00% | 69,865 |
| 2025-05-22 | 2025-05-20 | 1.393 | 54,648 | +0 | 0.00% | 76,104 |
| 2025-05-21 | 2025-05-19 | 1.393 | 54,648 | +2,457 | 0.00% | 76,104 |
| 2025-05-20 | 2025-05-16 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-05-19 | 2025-05-15 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-05-16 | 2025-05-14 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-05-15 | 2025-05-13 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-05-14 | 2025-05-12 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-05-13 | 2025-05-09 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-05-12 | 2025-05-08 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-05-09 | 2025-05-07 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-05-08 | 2025-05-06 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-05-07 | 2025-05-02 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-05-06 | 2025-04-30 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-05-02 | 2025-04-29 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-04-30 | 2025-04-28 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-04-29 | 2025-04-25 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-04-28 | 2025-04-24 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-04-25 | 2025-04-23 | 1.339 | 52,191 | +0 | 0.00% | 69,865 |
| 2025-04-24 | 2025-04-22 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-23 | 2025-04-17 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-22 | 2025-04-16 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-17 | 2025-04-15 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-16 | 2025-04-14 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-15 | 2025-04-11 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-04-14 | 2025-04-10 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-04-11 | 2025-04-09 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-04-10 | 2025-04-08 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-04-09 | 2025-04-07 | 1.252 | 52,191 | +0 | 0.00% | 65,357 |
| 2025-04-08 | 2025-04-03 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-04-07 | 2025-04-02 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-04-03 | 2025-04-01 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-04-02 | 2025-03-31 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-04-01 | 2025-03-28 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-03-31 | 2025-03-27 | 1.403 | 52,191 | +0 | 0.00% | 73,245 |
| 2025-03-28 | 2025-03-26 | 1.403 | 52,191 | +0 | 0.00% | 73,245 |
| 2025-03-27 | 2025-03-25 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-03-26 | 2025-03-24 | 1.403 | 52,191 | +0 | 0.00% | 73,245 |
| 2025-03-25 | 2025-03-21 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-03-24 | 2025-03-20 | 1.360 | 52,191 | +0 | 0.00% | 70,992 |
| 2025-03-21 | 2025-03-19 | 1.360 | 52,191 | +0 | 0.00% | 70,992 |
| 2025-03-20 | 2025-03-18 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-03-19 | 2025-03-17 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-18 | 2025-03-14 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-17 | 2025-03-13 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-14 | 2025-03-12 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-13 | 2025-03-11 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-12 | 2025-03-10 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-11 | 2025-03-07 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-10 | 2025-03-06 | 1.393 | 52,191 | +0 | 0.00% | 72,682 |
| 2025-03-07 | 2025-03-05 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-03-06 | 2025-03-04 | 1.349 | 52,191 | +0 | 0.00% | 70,428 |
| 2025-03-05 | 2025-03-03 | 1.360 | 52,191 | +0 | 0.00% | 70,992 |
| 2025-03-04 | 2025-02-28 | 1.360 | 52,191 | +0 | 0.00% | 70,992 |
| 2025-03-03 | 2025-02-27 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-02-28 | 2025-02-26 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-02-27 | 2025-02-25 | 1.371 | 52,191 | +0 | 0.00% | 71,555 |
| 2025-02-26 | 2025-02-24 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-02-25 | 2025-02-21 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-02-24 | 2025-02-20 | 1.403 | 52,191 | +0 | 0.00% | 73,245 |
| 2025-02-21 | 2025-02-19 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-02-20 | 2025-02-18 | 1.382 | 52,191 | +0 | 0.00% | 72,118 |
| 2025-02-19 | 2025-02-17 | 1.360 | 52,191 | +0 | 0.00% | 70,992 |
| 2025-02-18 | 2025-02-14 | 1.317 | 52,191 | +0 | 0.00% | 68,738 |
| 2025-02-17 | 2025-02-13 | 1.317 | 52,191 | +0 | 0.00% | 68,738 |
| 2025-02-14 | 2025-02-12 | 1.328 | 52,191 | +0 | 0.00% | 69,301 |
| 2025-02-13 | 2025-02-11 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-02-12 | 2025-02-10 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-11 | 2025-02-07 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-10 | 2025-02-06 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-07 | 2025-02-05 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-06 | 2025-02-04 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-05 | 2025-02-03 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-02-04 | 2025-01-28 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-02-03 | 2025-01-24 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-01-27 | 2025-01-23 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-01-24 | 2025-01-22 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-01-23 | 2025-01-21 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-01-22 | 2025-01-20 | 1.295 | 52,191 | +0 | 0.00% | 67,611 |
| 2025-01-21 | 2025-01-17 | 1.285 | 52,191 | +0 | 0.00% | 67,048 |
| 2025-01-20 | 2025-01-16 | 1.306 | 52,191 | +0 | 0.00% | 68,174 |
| 2025-01-17 | 2025-01-15 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2025-01-16 | 2025-01-14 | 1.263 | 52,191 | +0 | 0.00% | 65,921 |
| 2025-01-15 | 2025-01-13 | 1.263 | 52,191 | +0 | 0.00% | 65,921 |
| 2025-01-14 | 2025-01-10 | 1.306 | 52,191 | +0 | 0.00% | 68,174 |
| 2025-01-13 | 2025-01-09 | 1.317 | 52,191 | +0 | 0.00% | 68,738 |
| 2025-01-10 | 2025-01-08 | 1.317 | 52,191 | +0 | 0.00% | 68,738 |
| 2025-01-09 | 2025-01-07 | 1.306 | 52,191 | +0 | 0.00% | 68,174 |
| 2025-01-08 | 2025-01-06 | 1.339 | 52,191 | +0 | 0.00% | 69,865 |
| 2025-01-07 | 2025-01-03 | 1.328 | 52,191 | +0 | 0.00% | 69,301 |
| 2025-01-06 | 2025-01-02 | 1.317 | 52,191 | +0 | 0.00% | 68,738 |
| 2025-01-03 | 2024-12-31 | 1.339 | 52,191 | +0 | 0.00% | 69,865 |
| 2025-01-02 | 2024-12-27 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2024-12-30 | 2024-12-24 | 1.274 | 52,191 | +0 | 0.00% | 66,484 |
| 2024-12-27 | 2024-12-20 | 1.263 | 52,191 | +0 | 0.00% | 65,921 |
| 2024-12-23 | 2024-12-19 | 1.252 | 52,191 | +0 | 0.00% | 65,357 |
| 2024-12-20 | 2024-12-18 | 1.263 | 52,191 | +0 | 0.00% | 65,921 |
| 2024-12-19 | 2024-12-17 | 1.252 | 52,191 | +0 | 0.00% | 65,357 |
| 2024-12-18 | 2024-12-16 | 1.252 | 52,191 | +0 | 0.00% | 65,357 |
| 2024-12-17 | 2024-12-13 | 1.241 | 52,191 | +0 | 0.00% | 64,794 |
| 2024-12-16 | 2024-12-12 | 1.241 | 52,191 | +0 | 0.00% | 64,794 |
| 2024-12-13 | 2024-12-11 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-12-12 | 2024-12-10 | 1.241 | 52,191 | +0 | 0.00% | 64,794 |
| 2024-12-11 | 2024-12-09 | 1.241 | 52,191 | +0 | 0.00% | 64,794 |
| 2024-12-10 | 2024-12-06 | 1.241 | 52,191 | +0 | 0.00% | 64,794 |
| 2024-12-09 | 2024-12-05 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-12-06 | 2024-12-04 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-12-05 | 2024-12-03 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-12-04 | 2024-12-02 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-12-03 | 2024-11-29 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-12-02 | 2024-11-28 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-29 | 2024-11-27 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-28 | 2024-11-26 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-11-27 | 2024-11-25 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-26 | 2024-11-22 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-11-25 | 2024-11-21 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-22 | 2024-11-20 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-21 | 2024-11-19 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-20 | 2024-11-18 | 1.231 | 52,191 | +0 | 0.00% | 64,231 |
| 2024-11-19 | 2024-11-15 | 1.220 | 52,191 | +0 | 0.00% | 63,667 |
| 2024-11-18 | 2024-11-14 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-15 | 2024-11-13 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-14 | 2024-11-12 | 1.188 | 52,191 | +0 | 0.00% | 61,977 |
| 2024-11-13 | 2024-11-11 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-12 | 2024-11-08 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-11 | 2024-11-07 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-08 | 2024-11-06 | 1.198 | 52,191 | +0 | 0.00% | 62,540 |
| 2024-11-07 | 2024-11-05 | 1.209 | 52,191 | +0 | 0.00% | 63,104 |
| 2024-11-06 | 2024-11-04 | 1.209 | 52,191 | +0 | 0.00% | 63,104 |
| 2024-11-05 | 2024-11-01 | 1.188 | 52,191 | +0 | 0.00% | 61,977 |
| 2024-11-04 | 2024-10-31 | 1.177 | 52,191 | +0 | 0.00% | 61,413 |
| 2024-11-01 | 2024-10-30 | 1.155 | 52,191 | +0 | 0.00% | 60,287 |
| 2024-10-31 | 2024-10-29 | 1.155 | 52,191 | +0 | 0.00% | 60,287 |
| 2024-10-30 | 2024-10-28 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-29 | 2024-10-25 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-28 | 2024-10-24 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-25 | 2024-10-23 | 1.123 | 52,191 | +0 | 0.00% | 58,596 |
| 2024-10-24 | 2024-10-22 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-23 | 2024-10-21 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-22 | 2024-10-18 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-21 | 2024-10-17 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-18 | 2024-10-16 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-17 | 2024-10-15 | 1.123 | 52,191 | +0 | 0.00% | 58,596 |
| 2024-10-16 | 2024-10-14 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-15 | 2024-10-10 | 1.123 | 52,191 | +0 | 0.00% | 58,596 |
| 2024-10-14 | 2024-10-09 | 1.123 | 52,191 | +0 | 0.00% | 58,596 |
| 2024-10-10 | 2024-10-08 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-10-09 | 2024-10-07 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-08 | 2024-10-04 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-07 | 2024-10-03 | 1.144 | 52,191 | +0 | 0.00% | 59,723 |
| 2024-10-04 | 2024-10-02 | 1.177 | 52,191 | +0 | 0.00% | 61,413 |
| 2024-10-03 | 2024-09-30 | 1.112 | 52,191 | +0 | 0.00% | 58,033 |
| 2024-10-02 | 2024-09-27 | 1.123 | 52,191 | +0 | 0.00% | 58,596 |
| 2024-09-30 | 2024-09-26 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-09-27 | 2024-09-25 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-09-26 | 2024-09-24 | 1.134 | 52,191 | +0 | 0.00% | 59,160 |
| 2024-09-25 | 2024-09-23 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-24 | 2024-09-20 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-23 | 2024-09-19 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-20 | 2024-09-17 | 1.090 | 52,191 | +0 | 0.00% | 56,906 |
| 2024-09-19 | 2024-09-16 | 1.069 | 52,191 | +0 | 0.00% | 55,779 |
| 2024-09-17 | 2024-09-13 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-16 | 2024-09-12 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-13 | 2024-09-11 | 1.080 | 52,191 | +0 | 0.00% | 56,343 |
| 2024-09-12 | 2024-09-10 | 1.080 | 52,191 | -37,053 | 0.00% | 56,343 |
| 2024-09-03 | 2024-08-30 | 1.179 | 89,244 | +3,432 | 0.01% | 105,207 |
| 2024-06-04 | 2024-05-31 | 1.010 | 85,812 | -7,125 | 0.01% | 86,709 |
| 2024-05-28 | 2024-05-24 | 1.123 | 92,937 | +4,696 | 0.01% | 104,401 |
| 2024-03-26 | 2024-03-22 | 0.970 | 88,241 | -42,285 | 0.01% | 85,561 |
| 2023-10-04 | 2023-09-29 | 0.993 | 130,526 | -33,827 | 0.01% | 129,649 |
| 2023-10-03 | 2023-09-28 | 0.970 | 164,353 | +6,766 | 0.01% | 159,361 |
| 2023-09-14 | 2023-09-12 | 1.005 | 157,587 | +3,752 | 0.01% | 158,437 |
| 2023-06-01 | 2023-05-30 | 0.948 | 153,835 | +8,315 | 0.01% | 145,773 |
| 2022-09-15 | 2022-09-13 | 1.000 | 145,520 | +3,881 | 0.01% | 145,501 |
| 2022-07-25 | 2022-07-21 | 1.000 | 141,639 | -9,122 | 0.01% | 141,620 |
| 2022-07-21 | 2022-07-19 | 1.026 | 150,761 | +9,122 | 0.01% | 154,708 |
| 2022-05-26 | 2022-05-24 | 1.107 | 141,639 | +6,994 | 0.01% | 156,818 |
| 2021-09-10 | 2021-09-08 | 1.163 | 134,645 | +3,284 | 0.01% | 156,621 |
| 2021-08-31 | 2021-08-27 | 1.163 | 131,361 | -31,017 | 0.01% | 152,801 |
| 2021-07-13 | 2021-07-09 | 1.135 | 162,378 | +31,017 | 0.01% | 184,274 |
| 2021-07-12 | 2021-07-08 | 1.192 | 131,361 | -53,575 | 0.01% | 156,528 |
| 2021-06-08 | 2021-06-04 | 1.149 | 184,936 | -19,739 | 0.02% | 212,497 |
| 2021-06-07 | 2021-06-03 | 1.268 | 204,675 | +19,739 | 0.02% | 259,620 |
| 2021-06-04 | 2021-06-02 | 1.254 | 184,936 | +9,138 | 0.02% | 231,822 |
| 2021-04-27 | 2021-04-23 | 1.239 | 175,798 | +16,082 | 0.02% | 217,744 |
| 2021-03-25 | 2021-03-23 | 1.254 | 159,716 | +16,083 | 0.02% | 200,208 |
| 2021-01-21 | 2021-01-19 | 1.268 | 143,633 | -10,722 | 0.01% | 182,191 |
| 2021-01-20 | 2021-01-18 | 1.283 | 154,355 | +10,722 | 0.02% | 198,095 |
| 2020-09-11 | 2020-09-09 | 1.250 | 143,633 | +3,078 | 0.01% | 179,610 |
| 2020-05-20 | 2020-05-18 | 1.427 | 140,555 | +5,369 | 0.01% | 200,571 |
| 2020-04-28 | 2020-04-24 | 1.411 | 135,186 | -5,045 | 0.01% | 190,766 |
| 2020-04-15 | 2020-04-09 | 1.395 | 140,231 | -2,523 | 0.01% | 195,661 |
| 2020-04-14 | 2020-04-08 | 1.364 | 142,754 | +7,568 | 0.01% | 194,655 |
| 2020-04-09 | 2020-04-07 | 1.364 | 135,186 | -7,568 | 0.01% | 184,335 |
| 2020-04-02 | 2020-03-31 | 1.300 | 142,754 | -12,614 | 0.01% | 185,601 |
| 2020-03-31 | 2020-03-27 | 1.316 | 155,368 | +7,568 | 0.02% | 204,465 |
| 2020-02-25 | 2020-02-21 | 1.475 | 147,800 | -2,523 | 0.02% | 217,939 |
| 2020-02-18 | 2020-02-14 | 1.475 | 150,323 | -12,614 | 0.02% | 221,660 |
| 2020-02-11 | 2020-02-07 | 1.459 | 162,937 | +15,137 | 0.02% | 237,676 |
| 2019-09-03 | 2019-08-30 | 1.422 | 147,800 | +4,417 | 0.02% | 210,159 |
| 2019-07-25 | 2019-07-23 | 1.455 | 143,383 | +12,237 | 0.02% | 208,566 |
| 2019-07-22 | 2019-07-18 | 1.455 | 131,146 | -22,026 | 0.01% | 190,766 |
| 2019-05-30 | 2019-05-28 | 1.494 | 153,172 | +5,718 | 0.02% | 228,845 |
| 2019-05-24 | 2019-05-22 | 1.494 | 147,454 | +7,068 | 0.02% | 220,302 |
| 2019-04-24 | 2019-04-18 | 1.545 | 140,386 | +14,136 | 0.02% | 216,892 |
| 2019-03-26 | 2019-03-22 | 1.562 | 126,250 | -35,340 | 0.01% | 197,196 |
| 2019-03-15 | 2019-03-13 | 1.579 | 161,590 | +35,340 | 0.02% | 255,139 |
| 2019-02-26 | 2019-02-22 | 1.562 | 126,250 | -7,068 | 0.01% | 197,196 |
| 2019-02-20 | 2019-02-18 | 1.562 | 133,318 | -44,764 | 0.01% | 208,236 |
| 2019-02-15 | 2019-02-13 | 1.562 | 178,082 | +25,916 | 0.02% | 278,155 |
| 2019-02-14 | 2019-02-12 | 1.528 | 152,166 | +7,068 | 0.02% | 232,509 |
| 2019-02-12 | 2019-02-08 | 1.494 | 145,098 | -14,136 | 0.02% | 216,782 |
| 2019-02-11 | 2019-02-04 | 1.494 | 159,234 | +11,780 | 0.02% | 237,902 |
| 2018-12-04 | 2018-11-30 | 1.477 | 147,454 | -9,424 | 0.02% | 217,799 |
| 2018-12-03 | 2018-11-29 | 1.477 | 156,878 | +14,136 | 0.02% | 231,718 |
| 2018-11-16 | 2018-11-14 | 1.494 | 142,742 | -18,848 | 0.02% | 213,262 |
| 2018-09-12 | 2018-09-10 | 1.538 | 161,590 | +4,591 | 0.02% | 248,481 |
| 2018-09-07 | 2018-09-05 | 1.555 | 156,999 | +18,312 | 0.02% | 244,165 |
| 2018-08-31 | 2018-08-29 | 1.520 | 138,687 | -16,023 | 0.02% | 210,839 |
| 2018-08-08 | 2018-08-06 | 1.485 | 154,710 | +32,047 | 0.02% | 229,791 |
| 2018-07-23 | 2018-07-19 | 1.380 | 122,663 | +11,445 | 0.01% | 169,331 |
| 2018-07-17 | 2018-07-13 | 1.433 | 111,218 | -16,023 | 0.01% | 159,362 |
| 2018-06-25 | 2018-06-21 | 1.450 | 127,241 | +9,156 | 0.01% | 184,544 |
| 2018-06-08 | 2018-06-06 | 1.503 | 118,085 | +6,867 | 0.01% | 177,455 |
| 2018-06-06 | 2018-06-04 | 1.613 | 111,218 | +3,999 | 0.01% | 179,417 |
| 2018-03-28 | 2018-03-26 | 1.613 | 107,219 | -8,827 | 0.01% | 172,966 |
| 2018-03-27 | 2018-03-23 | 1.613 | 116,046 | -39,722 | 0.01% | 187,206 |
| 2018-03-26 | 2018-03-22 | 1.722 | 155,768 | -37,516 | 0.02% | 268,226 |
| 2018-03-20 | 2018-03-16 | 1.722 | 193,284 | +77,238 | 0.02% | 332,827 |
| 2018-03-16 | 2018-03-14 | 1.704 | 116,046 | +8,827 | 0.01% | 197,723 |
| 2018-03-15 | 2018-03-13 | 1.722 | 107,219 | -8,827 | 0.01% | 184,626 |
| 2018-03-14 | 2018-03-12 | 1.722 | 116,046 | -8,827 | 0.01% | 199,826 |
| 2018-03-08 | 2018-03-06 | 1.649 | 124,873 | -4,414 | 0.01% | 205,972 |
| 2018-01-19 | 2018-01-17 | 1.649 | 129,287 | +4,414 | 0.02% | 213,253 |
| 2017-11-20 | 2017-11-16 | 1.613 | 124,873 | +15,448 | 0.01% | 201,445 |
| 2017-09-22 | 2017-09-20 | 1.613 | 109,425 | -1,104 | 0.01% | 176,525 |
| 2017-09-04 | 2017-08-31 | 1.733 | 110,529 | +3,037 | 0.01% | 191,582 |
| 2017-08-29 | 2017-08-25 | 1.696 | 107,492 | +12,877 | 0.01% | 182,312 |
| 2017-08-18 | 2017-08-16 | 1.696 | 94,615 | -21,462 | 0.01% | 160,472 |
| 2017-08-15 | 2017-08-11 | 1.659 | 116,077 | -10,731 | 0.01% | 192,545 |
| 2017-08-11 | 2017-08-09 | 1.696 | 126,808 | -10,731 | 0.02% | 215,072 |
| 2017-08-03 | 2017-08-01 | 1.715 | 137,539 | +15,023 | 0.02% | 235,836 |
| 2017-07-13 | 2017-07-11 | 1.733 | 122,516 | +32,193 | 0.01% | 212,360 |
| 2017-06-21 | 2017-06-19 | 1.752 | 90,323 | +8,585 | 0.01% | 158,242 |
| 2017-06-20 | 2017-06-16 | 1.771 | 81,738 | +2,146 | 0.01% | 144,725 |
| 2017-06-06 | 2017-06-02 | 1.963 | 79,592 | +2,497 | 0.01% | 156,210 |
| 2017-04-18 | 2017-04-12 | 1.982 | 77,095 | -20,789 | 0.01% | 152,793 |
| 2017-03-31 | 2017-03-29 | 1.924 | 97,884 | +10,395 | 0.01% | 188,344 |
| 2017-03-23 | 2017-03-21 | 1.963 | 87,489 | +10,394 | 0.01% | 171,709 |
| 2017-02-24 | 2017-02-22 | 1.924 | 77,095 | -2,079 | 0.01% | 148,343 |
| 2016-12-21 | 2016-12-19 | 1.866 | 79,174 | +4,158 | 0.01% | 147,773 |
| 2016-11-11 | 2016-11-09 | 1.982 | 75,016 | -27,025 | 0.01% | 148,673 |
| 2016-10-06 | 2016-10-04 | 2.367 | 102,041 | -8,316 | 0.01% | 241,501 |
| 2016-09-27 | 2016-09-23 | 2.194 | 110,357 | +27,025 | 0.01% | 242,072 |
| 2016-09-12 | 2016-09-08 | 2.070 | 83,332 | +1,984 | 0.01% | 172,467 |
| 2016-08-22 | 2016-08-18 | 2.109 | 81,348 | -8,117 | 0.01% | 171,568 |
| 2016-08-17 | 2016-08-15 | 2.011 | 89,465 | +6,088 | 0.01% | 179,870 |
| 2016-08-16 | 2016-08-12 | 1.971 | 83,377 | -10,147 | 0.01% | 164,343 |
| 2016-06-28 | 2016-06-24 | 1.853 | 93,524 | -76,100 | 0.01% | 173,283 |
| 2016-06-24 | 2016-06-22 | 1.932 | 169,624 | -1,015 | 0.02% | 327,656 |
| 2016-06-23 | 2016-06-21 | 1.932 | 170,639 | -8,117 | 0.02% | 329,617 |
| 2016-06-22 | 2016-06-20 | 1.912 | 178,756 | -19,279 | 0.02% | 341,773 |
| 2016-06-14 | 2016-06-10 | 1.932 | 198,035 | -8,117 | 0.03% | 382,537 |
| 2016-06-13 | 2016-06-08 | 1.951 | 206,152 | -2,029 | 0.03% | 402,280 |
| 2016-06-10 | 2016-06-07 | 1.951 | 208,181 | +10,146 | 0.03% | 406,239 |
| 2016-06-06 | 2016-06-02 | 2.059 | 198,035 | +8,432 | 0.03% | 407,701 |
| 2016-06-02 | 2016-05-31 | 2.079 | 189,603 | -9,715 | 0.03% | 394,245 |
| 2016-05-26 | 2016-05-24 | 2.038 | 199,318 | +9,715 | 0.03% | 406,239 |
| 2016-05-24 | 2016-05-20 | 2.018 | 189,603 | -13,601 | 0.03% | 382,535 |
| 2016-05-23 | 2016-05-19 | 1.997 | 203,204 | +7,772 | 0.03% | 405,793 |
| 2016-05-20 | 2016-05-18 | 1.935 | 195,432 | +5,829 | 0.03% | 378,202 |
| 2016-05-19 | 2016-05-17 | 1.956 | 189,603 | +11,657 | 0.03% | 370,825 |
| 2016-05-17 | 2016-05-13 | 2.018 | 177,946 | +77,884 | 0.02% | 359,017 |
| 2016-05-10 | 2016-05-06 | 2.120 | 100,062 | +6,801 | 0.02% | 212,181 |
| 2016-05-09 | 2016-05-05 | 2.162 | 93,261 | +4,857 | 0.02% | 201,600 |
| 2016-05-05 | 2016-05-03 | 2.018 | 88,404 | +13,601 | 0.02% | 178,360 |
| 2016-04-25 | 2016-04-21 | 2.059 | 74,803 | -11,658 | 0.02% | 153,999 |
| 2016-04-22 | 2016-04-20 | 2.100 | 86,461 | -9,715 | 0.02% | 181,560 |
| 2016-04-21 | 2016-04-19 | 2.079 | 96,176 | +6,801 | 0.02% | 199,981 |
| 2016-04-20 | 2016-04-18 | 1.956 | 89,375 | +9,714 | 0.02% | 174,799 |
| 2016-04-15 | 2016-04-13 | 1.935 | 79,661 | -37,887 | 0.02% | 154,161 |
| 2016-04-14 | 2016-04-12 | 1.956 | 117,548 | -3,886 | 0.02% | 229,900 |
| 2016-04-12 | 2016-04-08 | 1.976 | 121,434 | -11,658 | 0.02% | 240,000 |
| 2016-04-08 | 2016-04-06 | 1.963 | 133,092 | +42,111 | 0.03% | 261,267 |
| 2016-04-07 | 2016-04-05 | 1.942 | 90,981 | +28,731 | 0.02% | 176,701 |
| 2016-03-31 | 2016-03-29 | 1.963 | 62,250 | -17,238 | 0.01% | 122,200 |
| 2016-03-30 | 2016-03-24 | 2.130 | 79,488 | +19,153 | 0.02% | 169,319 |
| 2016-03-22 | 2016-03-18 | 2.109 | 60,335 | -55,546 | 0.01% | 127,261 |
| 2016-03-21 | 2016-03-17 | 2.109 | 115,881 | -94,811 | 0.02% | 244,421 |
| 2016-03-17 | 2016-03-15 | 2.214 | 210,692 | -958 | 0.04% | 466,400 |
| 2016-03-15 | 2016-03-11 | 2.109 | 211,650 | +37,350 | 0.04% | 446,420 |
| 2016-03-14 | 2016-03-10 | 2.047 | 174,300 | +30,646 | 0.04% | 356,720 |
| 2016-03-11 | 2016-03-09 | 2.088 | 143,654 | +19,154 | 0.03% | 300,001 |
| 2016-03-10 | 2016-03-08 | 2.088 | 124,500 | +5,746 | 0.03% | 260,000 |
| 2016-03-09 | 2016-03-07 | 2.130 | 118,754 | +9,577 | 0.02% | 252,961 |
| 2016-03-08 | 2016-03-04 | 2.088 | 109,177 | +47,885 | 0.02% | 228,000 |
| 2015-12-29 | 2015-12-24 | 2.276 | 61,292 | +9,577 | 0.01% | 139,519 |
| 2015-12-28 | 2015-12-22 | 2.193 | 51,715 | +1,915 | 0.01% | 113,399 |
| 2015-10-29 | 2015-10-27 | 2.736 | 49,800 | +5,746 | 0.01% | 136,240 |
| 2015-10-28 | 2015-10-26 | 2.736 | 44,054 | +5,746 | 0.01% | 120,521 |
| 2015-10-09 | 2015-10-07 | 2.903 | 38,308 | -957 | 0.01% | 111,201 |
| 2015-09-15 | 2015-09-11 | 2.871 | 39,265 | +996 | 0.01% | 112,740 |
| 2015-09-08 | 2015-09-04 | 2.871 | 38,269 | -933 | 0.01% | 109,880 |
| 2015-08-07 | 2015-08-05 | 3.107 | 39,202 | -934 | 0.01% | 121,799 |
| 2015-07-28 | 2015-07-24 | 3.428 | 40,136 | +5,601 | 0.01% | 137,601 |
| 2015-07-09 | 2015-07-07 | 3.343 | 34,535 | -934 | 0.01% | 115,438 |
| 2015-07-06 | 2015-07-02 | 3.450 | 35,469 | -17,734 | 0.01% | 122,360 |
| 2015-06-05 | 2015-06-03 | 3.975 | 53,203 | +17,734 | 0.01% | 211,466 |
| 2015-06-04 | 2015-06-02 | 3.997 | 35,469 | +1,243 | 0.01% | 141,766 |
| 2015-05-11 | 2015-05-07 | 3.864 | 34,226 | +4,503 | 0.01% | 132,238 |
| 2015-05-07 | 2015-05-05 | 3.908 | 29,723 | +5,404 | 0.01% | 116,160 |
| 2015-05-06 | 2015-05-04 | 3.908 | 24,319 | +2,702 | 0.01% | 95,041 |
| 2015-04-30 | 2015-04-28 | 3.864 | 21,617 | -3,603 | 0.00% | 83,521 |
| 2015-04-27 | 2015-04-23 | 3.864 | 25,220 | +3,603 | 0.01% | 97,442 |
| 2015-04-24 | 2015-04-22 | 3.819 | 21,617 | +9,007 | 0.00% | 82,561 |
| 2015-04-10 | 2015-04-08 | 3.553 | 12,610 | -26,120 | 0.00% | 44,801 |
| 2015-03-16 | 2015-03-12 | 3.642 | 38,730 | -13,510 | 0.01% | 141,040 |
| 2015-03-10 | 2015-03-06 | 3.642 | 52,240 | +13,510 | 0.01% | 190,238 |
| 2015-02-23 | 2015-02-16 | 3.708 | 38,730 | -8,106 | 0.01% | 143,620 |
| 2015-01-08 | 2015-01-06 | 3.753 | 46,836 | +8,106 | 0.01% | 175,759 |
| 2014-12-17 | 2014-12-15 | 3.730 | 38,730 | +901 | 0.01% | 144,480 |
| 2014-12-16 | 2014-12-12 | 3.775 | 37,829 | +9,007 | 0.01% | 142,799 |
| 2014-12-10 | 2014-12-08 | 3.753 | 28,822 | +16,212 | 0.01% | 108,159 |
| 2014-09-10 | 2014-09-05 | 3.910 | 12,610 | +293 | 0.00% | 49,308 |
| 2014-07-24 | 2014-07-22 | 3.887 | 12,317 | -7,038 | 0.00% | 47,882 |
| 2014-07-10 | 2014-07-08 | 3.978 | 19,355 | -879 | 0.00% | 77,002 |
| 2014-06-05 | 2014-06-03 | 4.144 | 20,234 | +921 | 0.00% | 83,857 |
| 2014-03-17 | 2014-03-13 | 4.359 | 19,313 | -1,679 | 0.00% | 84,180 |
| 2014-03-14 | 2014-03-12 | 4.311 | 20,992 | +839 | 0.00% | 90,498 |
| 2014-03-12 | 2014-03-10 | 4.335 | 20,153 | +1,680 | 0.00% | 87,361 |
| 2014-02-26 | 2014-02-24 | 4.430 | 18,473 | -4,199 | 0.00% | 81,839 |
| 2014-01-29 | 2014-01-27 | 4.263 | 22,672 | -3,359 | 0.01% | 96,661 |
| 2013-10-28 | 2013-10-24 | 4.240 | 26,031 | +5,039 | 0.01% | 110,362 |
| 2013-10-10 | 2013-10-08 | 4.192 | 20,992 | +7,557 | 0.00% | 87,998 |
| 2013-09-12 | 2013-09-10 | 4.243 | 13,435 | -12,810 | 0.00% | 57,005 |
| 2013-09-11 | 2013-09-09 | 4.219 | 26,245 | -8,202 | 0.01% | 110,719 |
| 2013-09-10 | 2013-09-06 | 4.267 | 34,447 | +820 | 0.01% | 147,000 |
| 2013-09-06 | 2013-09-04 | 4.194 | 33,627 | -12,302 | 0.01% | 141,041 |
| 2013-09-04 | 2013-09-02 | 4.121 | 45,929 | +32,806 | 0.01% | 189,279 |
| 2013-06-03 | 2013-05-30 | 5.519 | 13,123 | +482 | 0.00% | 72,420 |
| 2013-03-22 | 2013-03-20 | 5.696 | 12,641 | +790 | 0.00% | 72,000 |
| 2013-02-18 | 2013-02-14 | 6.025 | 11,851 | -11,851 | 0.00% | 71,401 |
| 2013-02-15 | 2013-02-08 | 6.025 | 23,702 | +11,851 | 0.01% | 142,802 |
| 2012-12-11 | 2012-12-07 | 5.746 | 11,851 | -3,160 | 0.00% | 68,101 |
| 2012-12-06 | 2012-12-04 | 5.645 | 15,011 | -2,370 | 0.00% | 84,740 |
| 2012-12-05 | 2012-12-03 | 5.696 | 17,381 | -6,321 | 0.00% | 98,999 |
| 2012-11-28 | 2012-11-26 | 5.569 | 23,702 | -7,900 | 0.01% | 132,002 |
| 2012-11-08 | 2012-11-06 | 5.468 | 31,602 | -1,580 | 0.01% | 172,798 |
| 2012-11-05 | 2012-11-01 | 5.417 | 33,182 | -3,951 | 0.01% | 179,758 |
| 2012-10-22 | 2012-10-18 | 5.417 | 37,133 | -2,370 | 0.01% | 201,162 |
| 2012-10-19 | 2012-10-17 | 5.417 | 39,503 | +7,111 | 0.01% | 214,001 |
| 2012-10-18 | 2012-10-16 | 5.189 | 32,392 | +1,580 | 0.01% | 168,098 |
| 2012-09-06 | 2012-09-04 | 5.874 | 30,812 | +536 | 0.01% | 180,986 |
| 2012-08-14 | 2012-08-10 | 6.286 | 30,276 | +6,986 | 0.01% | 190,318 |
| 2012-08-01 | 2012-07-30 | 6.209 | 23,290 | +7,764 | 0.01% | 144,603 |
| 2012-06-06 | 2012-06-04 | 6.873 | 15,526 | +3,881 | 0.00% | 106,712 |
| 2012-06-05 | 2012-06-01 | 6.984 | 11,645 | +777 | 0.00% | 81,323 |
| 2012-04-02 | 2012-03-29 | 7.370 | 10,868 | +1,449 | 0.00% | 80,097 |
| 2012-02-06 | 2012-02-02 | 6.928 | 9,419 | -3,623 | 0.00% | 65,258 |
| 2012-01-05 | 2012-01-03 | 6.818 | 13,042 | -10,869 | 0.00% | 88,919 |
| 2011-12-30 | 2011-12-28 | 6.680 | 23,911 | -3,622 | 0.01% | 159,723 |
| 2011-12-29 | 2011-12-23 | 6.625 | 27,533 | +7,245 | 0.01% | 182,397 |
| 2011-12-22 | 2011-12-20 | 6.680 | 20,288 | +7,246 | 0.01% | 135,522 |
| 2011-12-09 | 2011-12-07 | 6.790 | 13,042 | -4,348 | 0.00% | 88,559 |
| 2011-12-08 | 2011-12-06 | 6.680 | 17,390 | +4,348 | 0.00% | 116,163 |
| 2011-11-18 | 2011-11-16 | 6.901 | 13,042 | -7,246 | 0.00% | 89,999 |
| 2011-11-16 | 2011-11-14 | 6.901 | 20,288 | +7,246 | 0.01% | 140,002 |
| 2011-11-09 | 2011-11-07 | 7.094 | 13,042 | -10,869 | 0.00% | 92,519 |
| 2011-11-08 | 2011-11-04 | 7.011 | 23,911 | +10,869 | 0.01% | 167,643 |
| 2011-10-14 | 2011-10-12 | 6.984 | 13,042 | +3,623 | 0.00% | 91,079 |
| 2011-08-22 | 2011-08-18 | 8.144 | 9,419 | +129 | 0.00% | 76,708 |
| 2011-08-17 | 2011-08-15 | 8.256 | 9,290 | -715 | 0.00% | 76,698 |
| 2011-07-28 | 2011-07-26 | 8.676 | 10,005 | +715 | 0.00% | 86,801 |
| 2011-07-14 | 2011-07-12 | 8.256 | 9,290 | -3,573 | 0.00% | 76,698 |
| 2011-06-21 | 2011-06-17 | 8.228 | 12,863 | +3,573 | 0.00% | 105,836 |
| 2011-06-10 | 2011-06-08 | 8.620 | 9,290 | +2,144 | 0.00% | 80,078 |
| 2011-06-09 | 2011-06-07 | 8.900 | 7,146 | -15,722 | 0.00% | 63,597 |
| 2011-06-07 | 2011-06-02 | 9.641 | 22,868 | +714 | 0.01% | 220,468 |
| 2011-06-03 | 2011-06-01 | 9.729 | 22,154 | +12,657 | 0.01% | 215,544 |
| 2011-06-02 | 2011-05-31 | 9.670 | 9,497 | +3,392 | 0.00% | 91,840 |
| 2011-05-18 | 2011-05-16 | 9.582 | 6,105 | -2,035 | 0.00% | 58,498 |
| 2011-05-17 | 2011-05-13 | 9.729 | 8,140 | +2,035 | 0.00% | 79,197 |
| 2011-05-13 | 2011-05-11 | 9.582 | 6,105 | +6,105 | 0.00% | 58,498 |
| 2011-04-28 | 2011-04-26 | 9.405 | 0 | -2,035 | ||
| 2011-04-19 | 2011-04-15 | 9.169 | 2,035 | +2,035 | 0.00% | 18,659 |
| 2011-04-15 | 2011-04-13 | 8.992 | 0 | -6,784 | ||
| 2011-04-14 | 2011-04-12 | 8.963 | 6,784 | +6,784 | 0.00% | 60,804 |
| 2011-04-13 | 2011-04-11 | 9.140 | 0 | -8,140 | ||
| 2011-04-12 | 2011-04-08 | 8.992 | 8,140 | +1,356 | 0.00% | 73,197 |
| 2011-04-11 | 2011-04-07 | 9.022 | 6,784 | +6,784 | 0.00% | 61,204 |
| 2011-02-09 | 2011-02-07 | 10.142 | 0 | -6,784 | ||
| 2011-01-27 | 2011-01-25 | 9.847 | 6,784 | +6,106 | 0.00% | 66,804 |
| 2011-01-26 | 2011-01-24 | 10.231 | 678 | +678 | 0.00% | 6,936 |
| 2011-01-05 | 2011-01-03 | 10.584 | 0 | -8,140 | ||
| 2011-01-04 | 2010-12-31 | 10.584 | 8,140 | +8,140 | 0.00% | 86,157 |
| 2010-08-10 | 2010-08-06 | 8.935 | 0 | -3,346 | ||
| 2010-08-09 | 2010-08-05 | 8.577 | 3,346 | +3,346 | 0.00% | 28,698 |
| 2010-08-05 | 2010-08-03 | 9.085 | 0 | -3,346 | ||
| 2010-08-04 | 2010-08-02 | 8.935 | 3,346 | +3,346 | 0.00% | 29,898 |
| 2010-06-11 | 2010-06-09 | 8.876 | 0 | -20,078 | ||
| 2010-06-10 | 2010-06-08 | 8.876 | 20,078 | +20,078 | 0.01% | 178,204 |
| 2010-05-03 | 2010-04-29 | 10.195 | 0 | -1,287 | ||
| 2010-04-27 | 2010-04-23 | 9.822 | 1,287 | +1,287 | 0.00% | 12,641 |
| 2010-04-26 | 2010-04-22 | 9.573 | 0 | -1,287 | ||
| 2010-04-12 | 2010-04-08 | 9.325 | 1,287 | +1,287 | 0.00% | 12,001 |
| 2010-04-07 | 2010-03-31 | 8.610 | 0 | -16,086 | ||
| 2010-04-01 | 2010-03-30 | 8.486 | 16,086 | +10,938 | 0.00% | 136,498 |
| 2010-03-31 | 2010-03-29 | 8.641 | 5,148 | -10,938 | 0.00% | 44,484 |
| 2010-03-30 | 2010-03-26 | 8.579 | 16,086 | +16,086 | 0.00% | 137,998 |
| 2010-01-07 | 2010-01-05 | 9.014 | 0 | -1,930 | ||
| 2009-12-16 | 2009-12-14 | 8.610 | 1,930 | +1,930 | 0.00% | 16,617 |
| 2009-12-09 | 2009-12-07 | 7.957 | 0 | -12,869 | ||
| 2009-12-08 | 2009-12-04 | 7.771 | 12,869 | +12,869 | 0.00% | 100,000 |
| 2009-07-24 | 2009-07-22 | 7.004 | 0 | -3,170 | ||
| 2009-07-23 | 2009-07-21 | 6.689 | 3,170 | +3,170 | 0.00% | 21,203 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy