History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 104,000 | +0 | 0.01% | 137,280 |
| 2025-10-13 | 2025-10-09 | 1.310 | 104,000 | +0 | 0.01% | 136,240 |
| 2025-10-10 | 2025-10-08 | 1.310 | 104,000 | +0 | 0.01% | 136,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 104,000 | +0 | 0.01% | 136,240 |
| 2025-10-08 | 2025-10-03 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 104,000 | +0 | 0.01% | 133,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 104,000 | +0 | 0.01% | 133,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-19 | 2025-09-17 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-18 | 2025-09-16 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-17 | 2025-09-15 | 1.270 | 104,000 | +0 | 0.01% | 132,080 |
| 2025-09-16 | 2025-09-12 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-15 | 2025-09-11 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-12 | 2025-09-10 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-11 | 2025-09-09 | 1.280 | 104,000 | +0 | 0.01% | 133,120 |
| 2025-09-10 | 2025-09-08 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-09 | 2025-09-05 | 1.280 | 104,000 | +0 | 0.01% | 133,120 |
| 2025-09-08 | 2025-09-04 | 1.270 | 104,000 | +0 | 0.01% | 132,080 |
| 2025-09-05 | 2025-09-03 | 1.280 | 104,000 | +0 | 0.01% | 133,120 |
| 2025-09-04 | 2025-09-02 | 1.290 | 104,000 | +0 | 0.01% | 134,160 |
| 2025-09-03 | 2025-09-01 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 104,000 | +0 | 0.01% | 135,200 |
| 2025-09-01 | 2025-08-28 | 1.371 | 104,000 | +0 | 0.01% | 142,609 |
| 2025-08-29 | 2025-08-27 | 1.371 | 104,000 | +3,128 | 0.01% | 142,609 |
| 2025-08-28 | 2025-08-26 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-27 | 2025-08-25 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-26 | 2025-08-22 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-25 | 2025-08-21 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-22 | 2025-08-20 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-08-21 | 2025-08-19 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-08-20 | 2025-08-18 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-19 | 2025-08-15 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-08-18 | 2025-08-14 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-08-15 | 2025-08-13 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-14 | 2025-08-12 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-08-13 | 2025-08-11 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-12 | 2025-08-08 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-11 | 2025-08-07 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-08 | 2025-08-06 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-08-07 | 2025-08-05 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-08-06 | 2025-08-04 | 1.351 | 100,872 | +0 | 0.01% | 136,240 |
| 2025-08-05 | 2025-08-01 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-08-04 | 2025-07-31 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-08-01 | 2025-07-30 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-07-31 | 2025-07-29 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-07-30 | 2025-07-28 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-29 | 2025-07-25 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-28 | 2025-07-24 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-07-25 | 2025-07-23 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-24 | 2025-07-22 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-23 | 2025-07-21 | 1.392 | 100,872 | +0 | 0.01% | 140,400 |
| 2025-07-22 | 2025-07-18 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-21 | 2025-07-17 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-18 | 2025-07-16 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-07-17 | 2025-07-15 | 1.382 | 100,872 | +0 | 0.01% | 139,360 |
| 2025-07-16 | 2025-07-14 | 1.371 | 100,872 | +0 | 0.01% | 138,320 |
| 2025-07-15 | 2025-07-11 | 1.392 | 100,872 | +0 | 0.01% | 140,400 |
| 2025-07-14 | 2025-07-10 | 1.412 | 100,872 | +0 | 0.01% | 142,480 |
| 2025-07-11 | 2025-07-09 | 1.392 | 100,872 | +0 | 0.01% | 140,400 |
| 2025-07-10 | 2025-07-08 | 1.392 | 100,872 | +0 | 0.01% | 140,400 |
| 2025-07-09 | 2025-07-07 | 1.361 | 100,872 | +0 | 0.01% | 137,280 |
| 2025-07-08 | 2025-07-04 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-07-07 | 2025-07-03 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-07-04 | 2025-07-02 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-07-02 | 2025-06-27 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-06-30 | 2025-06-26 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 100,872 | +0 | 0.01% | 135,200 |
| 2025-06-26 | 2025-06-24 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-25 | 2025-06-23 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-24 | 2025-06-20 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-23 | 2025-06-19 | 1.320 | 100,872 | +0 | 0.01% | 133,120 |
| 2025-06-20 | 2025-06-18 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-19 | 2025-06-17 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-18 | 2025-06-16 | 1.320 | 100,872 | +0 | 0.01% | 133,120 |
| 2025-06-17 | 2025-06-13 | 1.299 | 100,872 | +0 | 0.01% | 131,040 |
| 2025-06-16 | 2025-06-12 | 1.278 | 100,872 | +0 | 0.01% | 128,960 |
| 2025-06-13 | 2025-06-11 | 1.330 | 100,872 | +0 | 0.01% | 134,160 |
| 2025-06-12 | 2025-06-10 | 1.278 | 100,872 | +0 | 0.01% | 128,960 |
| 2025-06-11 | 2025-06-09 | 1.278 | 100,872 | +0 | 0.01% | 128,960 |
| 2025-06-10 | 2025-06-06 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-06-09 | 2025-06-05 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-06-06 | 2025-06-04 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-06-05 | 2025-06-03 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-06-04 | 2025-06-02 | 1.237 | 100,872 | +0 | 0.01% | 124,800 |
| 2025-06-03 | 2025-05-30 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-06-02 | 2025-05-29 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-05-30 | 2025-05-28 | 1.248 | 100,872 | +0 | 0.01% | 125,840 |
| 2025-05-29 | 2025-05-27 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-05-28 | 2025-05-26 | 1.258 | 100,872 | +0 | 0.01% | 126,880 |
| 2025-05-27 | 2025-05-23 | 1.268 | 100,872 | +0 | 0.01% | 127,920 |
| 2025-05-26 | 2025-05-22 | 1.278 | 100,872 | +0 | 0.01% | 128,960 |
| 2025-05-23 | 2025-05-21 | 1.278 | 100,872 | +0 | 0.01% | 128,960 |
| 2025-05-22 | 2025-05-20 | 1.393 | 100,872 | +0 | 0.01% | 140,476 |
| 2025-05-21 | 2025-05-19 | 1.393 | 100,872 | +4,535 | 0.01% | 140,476 |
| 2025-05-20 | 2025-05-16 | 1.382 | 96,337 | +0 | 0.01% | 133,120 |
| 2025-05-19 | 2025-05-15 | 1.349 | 96,337 | +0 | 0.01% | 130,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 96,337 | +0 | 0.01% | 130,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 96,337 | +0 | 0.01% | 130,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 96,337 | +0 | 0.01% | 130,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 96,337 | +0 | 0.01% | 130,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 96,337 | +0 | 0.01% | 133,120 |
| 2025-05-09 | 2025-05-07 | 1.382 | 96,337 | +0 | 0.01% | 133,120 |
| 2025-05-08 | 2025-05-06 | 1.393 | 96,337 | +0 | 0.01% | 134,160 |
| 2025-05-07 | 2025-05-02 | 1.393 | 96,337 | -18,526 | 0.01% | 134,160 |
| 2024-09-03 | 2024-08-30 | 1.179 | 114,863 | +4,418 | 0.01% | 135,408 |
| 2024-05-28 | 2024-05-24 | 1.123 | 110,445 | +5,580 | 0.01% | 124,068 |
| 2023-09-14 | 2023-09-12 | 1.005 | 104,865 | +2,497 | 0.01% | 105,430 |
| 2023-06-01 | 2023-05-30 | 0.948 | 102,368 | +5,533 | 0.01% | 97,003 |
| 2022-09-15 | 2022-09-13 | 1.000 | 96,835 | +2,583 | 0.01% | 96,822 |
| 2022-05-26 | 2022-05-24 | 1.107 | 94,252 | +4,654 | 0.01% | 104,353 |
| 2021-09-10 | 2021-09-08 | 1.163 | 89,598 | +2,185 | 0.01% | 104,222 |
| 2021-06-04 | 2021-06-02 | 1.254 | 87,413 | +4,319 | 0.01% | 109,575 |
| 2020-09-11 | 2020-09-09 | 1.250 | 83,094 | +1,781 | 0.01% | 103,907 |
| 2020-06-01 | 2020-05-28 | 1.281 | 81,313 | -6,557 | 0.01% | 104,160 |
| 2020-05-20 | 2020-05-18 | 1.427 | 87,870 | +3,356 | 0.01% | 125,390 |
| 2020-04-28 | 2020-04-24 | 1.411 | 84,514 | -2,522 | 0.01% | 119,261 |
| 2020-02-10 | 2020-02-06 | 1.475 | 87,036 | -37,842 | 0.01% | 128,339 |
| 2019-09-03 | 2019-08-30 | 1.422 | 124,878 | +3,732 | 0.01% | 177,566 |
| 2019-05-30 | 2019-05-28 | 1.494 | 121,146 | +4,523 | 0.01% | 180,997 |
| 2018-09-12 | 2018-09-10 | 1.538 | 116,623 | +3,313 | 0.01% | 179,334 |
| 2018-06-06 | 2018-06-04 | 1.613 | 113,310 | +4,074 | 0.01% | 182,792 |
| 2017-09-04 | 2017-08-31 | 1.733 | 109,236 | +3,001 | 0.01% | 189,341 |
| 2017-07-10 | 2017-07-06 | 1.733 | 106,235 | +10,731 | 0.01% | 184,140 |
| 2017-06-06 | 2017-06-02 | 1.963 | 95,504 | -12,595 | 0.01% | 187,440 |
| 2017-03-31 | 2017-03-29 | 1.924 | 108,099 | -39,498 | 0.01% | 207,999 |
| 2017-03-30 | 2017-03-28 | 1.886 | 147,597 | +24,946 | 0.02% | 278,319 |
| 2017-03-29 | 2017-03-27 | 1.943 | 122,651 | +29,103 | 0.02% | 238,359 |
| 2017-03-22 | 2017-03-20 | 2.020 | 93,548 | -14,551 | 0.01% | 189,001 |
| 2017-02-02 | 2017-01-27 | 1.905 | 108,099 | -16,631 | 0.01% | 205,919 |
| 2017-01-19 | 2017-01-17 | 1.866 | 124,730 | -10,394 | 0.02% | 232,800 |
| 2017-01-18 | 2017-01-16 | 1.847 | 135,124 | -41,577 | 0.02% | 249,599 |
| 2016-12-13 | 2016-12-09 | 1.905 | 176,701 | +16,631 | 0.02% | 336,600 |
| 2016-10-31 | 2016-10-27 | 2.001 | 160,070 | +31,182 | 0.02% | 320,319 |
| 2016-10-26 | 2016-10-24 | 2.136 | 128,888 | +41,577 | 0.02% | 275,280 |
| 2016-10-25 | 2016-10-20 | 2.271 | 87,311 | -31,183 | 0.01% | 198,240 |
| 2016-10-18 | 2016-10-14 | 2.251 | 118,494 | -20,788 | 0.01% | 266,761 |
| 2016-10-13 | 2016-10-11 | 2.251 | 139,282 | -16,631 | 0.02% | 313,560 |
| 2016-10-12 | 2016-10-07 | 2.232 | 155,913 | +51,971 | 0.02% | 348,001 |
| 2016-10-06 | 2016-10-04 | 2.367 | 103,942 | -24,946 | 0.01% | 246,000 |
| 2016-10-03 | 2016-09-29 | 2.232 | 128,888 | -12,473 | 0.02% | 287,680 |
| 2016-09-29 | 2016-09-27 | 2.097 | 141,361 | +6,237 | 0.02% | 296,480 |
| 2016-09-28 | 2016-09-26 | 2.117 | 135,124 | +16,630 | 0.02% | 285,999 |
| 2016-09-12 | 2016-09-08 | 2.070 | 118,494 | +2,822 | 0.01% | 245,240 |
| 2016-08-25 | 2016-08-23 | 2.050 | 115,672 | +16,234 | 0.01% | 237,119 |
| 2016-08-22 | 2016-08-18 | 2.109 | 99,438 | -75,085 | 0.01% | 209,721 |
| 2016-08-18 | 2016-08-16 | 1.991 | 174,523 | +60,880 | 0.02% | 347,440 |
| 2016-06-28 | 2016-06-24 | 1.853 | 113,643 | +10,147 | 0.01% | 210,560 |
| 2016-06-22 | 2016-06-20 | 1.912 | 103,496 | -20,294 | 0.01% | 197,879 |
| 2016-06-13 | 2016-06-08 | 1.951 | 123,790 | +20,294 | 0.02% | 241,561 |
| 2016-06-06 | 2016-06-02 | 2.059 | 103,496 | +4,406 | 0.01% | 213,071 |
| 2016-05-17 | 2016-05-13 | 2.018 | 99,090 | +53,431 | 0.01% | 199,920 |
| 2016-05-16 | 2016-05-12 | 2.038 | 45,659 | +6,800 | 0.01% | 93,060 |
| 2016-05-09 | 2016-05-05 | 2.162 | 38,859 | -97,147 | 0.01% | 84,000 |
| 2016-05-05 | 2016-05-03 | 2.018 | 136,006 | -14,572 | 0.03% | 274,400 |
| 2016-05-04 | 2016-04-29 | 2.038 | 150,578 | +97,147 | 0.03% | 306,900 |
| 2016-05-03 | 2016-04-28 | 1.976 | 53,431 | +972 | 0.01% | 105,600 |
| 2016-04-22 | 2016-04-20 | 2.100 | 52,459 | -19,430 | 0.01% | 110,159 |
| 2016-04-21 | 2016-04-19 | 2.079 | 71,889 | -4,857 | 0.01% | 149,480 |
| 2016-04-08 | 2016-04-06 | 1.963 | 76,746 | +1,088 | 0.02% | 150,657 |
| 2016-04-07 | 2016-04-05 | 1.942 | 75,658 | -47,884 | 0.02% | 146,941 |
| 2016-01-08 | 2016-01-06 | 2.193 | 123,542 | +47,884 | 0.03% | 270,900 |
| 2016-01-07 | 2016-01-05 | 2.193 | 75,658 | +12,450 | 0.02% | 165,901 |
| 2015-12-30 | 2015-12-28 | 2.214 | 63,208 | +11,493 | 0.01% | 139,921 |
| 2015-12-16 | 2015-12-14 | 2.360 | 51,715 | +1,915 | 0.01% | 122,039 |
| 2015-12-09 | 2015-12-07 | 2.610 | 49,800 | -3,831 | 0.01% | 130,000 |
| 2015-09-15 | 2015-09-11 | 2.871 | 53,631 | +1,361 | 0.01% | 153,988 |
| 2015-08-27 | 2015-08-25 | 2.807 | 52,270 | -14,001 | 0.01% | 146,720 |
| 2015-08-17 | 2015-08-13 | 3.000 | 66,271 | +1,867 | 0.01% | 198,801 |
| 2015-07-28 | 2015-07-24 | 3.428 | 64,404 | +14,001 | 0.01% | 220,800 |
| 2015-06-04 | 2015-06-02 | 3.997 | 50,403 | +1,765 | 0.01% | 201,456 |
| 2015-05-08 | 2015-05-06 | 3.886 | 48,638 | -9,007 | 0.01% | 189,001 |
| 2014-09-18 | 2014-09-16 | 3.730 | 57,645 | +901 | 0.01% | 215,041 |
| 2014-09-10 | 2014-09-05 | 3.910 | 56,744 | +1,320 | 0.01% | 221,880 |
| 2014-08-19 | 2014-08-15 | 4.001 | 55,424 | -4,399 | 0.01% | 221,759 |
| 2014-08-04 | 2014-07-31 | 3.956 | 59,823 | -4,399 | 0.01% | 236,640 |
| 2014-07-09 | 2014-07-07 | 3.842 | 64,222 | -13,196 | 0.01% | 246,741 |
| 2014-06-24 | 2014-06-20 | 3.887 | 77,418 | -8,798 | 0.02% | 300,960 |
| 2014-06-19 | 2014-06-17 | 3.865 | 86,216 | -2,639 | 0.02% | 333,202 |
| 2014-06-17 | 2014-06-13 | 3.842 | 88,855 | -13,196 | 0.02% | 341,381 |
| 2014-06-05 | 2014-06-03 | 4.144 | 102,051 | +4,646 | 0.02% | 422,936 |
| 2014-02-04 | 2014-01-28 | 4.311 | 97,405 | -21,832 | 0.02% | 419,922 |
| 2013-10-11 | 2013-10-09 | 4.216 | 119,237 | -4,198 | 0.03% | 502,681 |
| 2013-09-30 | 2013-09-26 | 4.192 | 123,435 | +5,878 | 0.03% | 517,439 |
| 2013-09-12 | 2013-09-10 | 4.243 | 117,557 | +2,734 | 0.03% | 498,799 |
| 2013-08-29 | 2013-08-27 | 4.389 | 114,823 | +4,921 | 0.03% | 503,998 |
| 2013-08-27 | 2013-08-23 | 4.511 | 109,902 | +2,460 | 0.03% | 495,798 |
| 2013-06-03 | 2013-05-30 | 5.519 | 107,442 | +3,944 | 0.02% | 592,928 |
| 2013-05-27 | 2013-05-23 | 5.468 | 103,498 | +3,161 | 0.02% | 565,923 |
| 2013-05-20 | 2013-05-15 | 5.519 | 100,337 | +3,160 | 0.02% | 553,718 |
| 2013-05-03 | 2013-04-30 | 5.848 | 97,177 | -1,580 | 0.02% | 568,260 |
| 2013-04-29 | 2013-04-25 | 5.822 | 98,757 | -7,901 | 0.02% | 574,999 |
| 2013-02-25 | 2013-02-21 | 5.822 | 106,658 | +6,321 | 0.03% | 621,002 |
| 2013-02-22 | 2013-02-20 | 5.949 | 100,337 | +5,530 | 0.02% | 596,898 |
| 2013-01-29 | 2013-01-25 | 6.050 | 94,807 | +6,321 | 0.02% | 573,601 |
| 2013-01-15 | 2013-01-11 | 6.683 | 88,486 | -790 | 0.02% | 591,357 |
| 2013-01-11 | 2013-01-09 | 6.708 | 89,276 | -7,111 | 0.02% | 598,897 |
| 2013-01-09 | 2013-01-07 | 6.151 | 96,387 | -7,111 | 0.02% | 592,920 |
| 2013-01-04 | 2013-01-02 | 5.924 | 103,498 | -3,950 | 0.02% | 613,083 |
| 2013-01-03 | 2012-12-31 | 5.721 | 107,448 | -6,320 | 0.03% | 614,721 |
| 2012-12-19 | 2012-12-17 | 5.746 | 113,768 | -790 | 0.03% | 653,759 |
| 2012-12-10 | 2012-12-06 | 5.620 | 114,558 | +7,110 | 0.03% | 643,798 |
| 2012-12-07 | 2012-12-05 | 5.569 | 107,448 | +19,752 | 0.03% | 598,401 |
| 2012-12-06 | 2012-12-04 | 5.645 | 87,696 | +790 | 0.02% | 495,058 |
| 2012-11-28 | 2012-11-26 | 5.569 | 86,906 | +7,900 | 0.02% | 483,998 |
| 2012-10-11 | 2012-10-09 | 5.417 | 79,006 | +7,111 | 0.02% | 428,001 |
| 2012-09-06 | 2012-09-04 | 5.874 | 71,895 | +1,250 | 0.02% | 422,303 |
| 2012-08-23 | 2012-08-21 | 5.925 | 70,645 | +6,987 | 0.02% | 418,601 |
| 2012-06-05 | 2012-06-01 | 6.984 | 63,658 | -828 | 0.02% | 444,557 |
| 2012-04-27 | 2012-04-25 | 7.260 | 64,486 | +5,072 | 0.02% | 468,139 |
| 2012-03-05 | 2012-03-01 | 7.839 | 59,414 | -725 | 0.02% | 465,759 |
| 2011-10-17 | 2011-10-13 | 6.956 | 60,139 | +725 | 0.02% | 418,322 |
| 2011-08-22 | 2011-08-18 | 8.144 | 59,414 | +814 | 0.02% | 483,867 |
| 2011-08-08 | 2011-08-04 | 8.592 | 58,600 | -715 | 0.02% | 503,478 |
| 2011-06-03 | 2011-06-01 | 9.729 | 59,315 | +3,011 | 0.02% | 577,097 |
| 2011-04-29 | 2011-04-27 | 9.435 | 56,304 | -1,357 | 0.02% | 531,202 |
| 2011-04-28 | 2011-04-26 | 9.405 | 57,661 | -10,175 | 0.02% | 542,305 |
| 2011-04-12 | 2011-04-08 | 8.992 | 67,836 | +10,854 | 0.02% | 610,001 |
| 2011-04-06 | 2011-04-01 | 9.140 | 56,982 | +1,357 | 0.02% | 520,799 |
| 2011-03-14 | 2011-03-10 | 8.609 | 55,625 | +678 | 0.02% | 478,876 |
| 2010-12-07 | 2010-12-03 | 10.614 | 54,947 | +678 | 0.02% | 583,199 |
| 2010-12-01 | 2010-11-29 | 10.142 | 54,269 | +679 | 0.02% | 550,403 |
| 2010-10-29 | 2010-10-27 | 10.319 | 53,590 | -6,784 | 0.01% | 552,996 |
| 2010-10-27 | 2010-10-25 | 10.083 | 60,374 | -6,784 | 0.02% | 608,761 |
| 2010-09-24 | 2010-09-21 | 8.963 | 67,158 | -5,426 | 0.02% | 601,924 |
| 2010-08-23 | 2010-08-19 | 8.846 | 72,584 | +974 | 0.02% | 642,055 |
| 2010-08-20 | 2010-08-18 | 8.756 | 71,610 | +669 | 0.02% | 627,019 |
| 2010-08-11 | 2010-08-09 | 8.995 | 70,941 | -669 | 0.02% | 638,121 |
| 2010-07-22 | 2010-07-20 | 8.487 | 71,610 | -669 | 0.02% | 607,759 |
| 2010-07-19 | 2010-07-15 | 8.278 | 72,279 | +669 | 0.02% | 598,317 |
| 2010-06-15 | 2010-06-11 | 8.935 | 71,610 | +1,338 | 0.02% | 639,859 |
| 2010-06-10 | 2010-06-08 | 8.876 | 70,272 | +1,339 | 0.02% | 623,703 |
| 2010-06-02 | 2010-05-31 | 10.489 | 68,933 | -3,346 | 0.02% | 723,059 |
| 2010-05-28 | 2010-05-26 | 10.350 | 72,279 | +2,787 | 0.02% | 748,123 |
| 2010-04-21 | 2010-04-19 | 9.263 | 69,492 | -6,435 | 0.02% | 643,677 |
| 2010-04-14 | 2010-04-12 | 9.263 | 75,927 | +12,869 | 0.02% | 703,281 |
| 2009-12-11 | 2009-12-09 | 9.107 | 63,058 | -5,147 | 0.02% | 574,281 |
| 2009-12-10 | 2009-12-08 | 8.517 | 68,205 | -3,218 | 0.02% | 580,876 |
| 2009-09-14 | 2009-09-10 | 8.455 | 71,423 | +1,058 | 0.02% | 603,909 |
| 2009-06-03 | 2009-06-01 | 7.193 | 70,365 | -7,607 | 0.02% | 506,163 |
| 2009-05-29 | 2009-05-26 | 8.010 | 77,972 | +4,260 | 0.02% | 624,517 |
| 2009-04-27 | 2009-04-23 | 6.841 | 73,712 | +1,797 | 0.02% | 504,297 |
| 2009-04-22 | 2009-04-20 | 7.209 | 71,915 | +4,195 | 0.02% | 518,403 |
| 2008-11-18 | 2008-11-14 | 5.106 | 67,720 | +2,997 | 0.02% | 345,783 |
| 2008-10-28 | 2008-10-24 | 7.442 | 64,723 | +2,996 | 0.02% | 481,680 |
| 2008-10-10 | 2008-10-08 | 9.344 | 61,727 | +2,997 | 0.02% | 576,803 |
| 2008-09-24 | 2008-09-22 | 11.155 | 58,730 | +746 | 0.02% | 655,117 |
| 2008-09-01 | 2008-08-28 | 12.574 | 57,984 | -1,184 | 0.02% | 729,115 |
| 2008-08-26 | 2008-08-21 | 11.290 | 59,168 | +2,959 | 0.02% | 668,003 |
| 2008-07-30 | 2008-07-28 | 12.507 | 56,209 | +3,550 | 0.02% | 702,995 |
| 2008-05-20 | 2008-05-16 | 15.161 | 52,659 | +2,762 | 0.02% | 798,372 |
| 2008-04-24 | 2008-04-22 | 14.055 | 49,897 | +1,121 | 0.02% | 701,317 |
| 2008-04-09 | 2008-04-07 | 14.483 | 48,776 | -1,682 | 0.02% | 706,442 |
| 2008-03-19 | 2008-03-17 | 13.770 | 50,458 | +2,803 | 0.02% | 694,802 |
| 2008-02-20 | 2008-02-18 | 14.555 | 47,655 | +2,804 | 0.02% | 693,606 |
| 2007-11-26 | 2007-11-22 | 15.982 | 44,851 | -1,682 | 0.02% | 716,794 |
| 2007-11-21 | 2007-11-19 | 16.410 | 46,533 | -16,820 | 0.02% | 763,595 |
| 2007-11-14 | 2007-11-12 | 16.267 | 63,353 | +1,682 | 0.02% | 1,030,566 |
| 2007-11-01 | 2007-10-30 | 15.447 | 61,671 | -2,242 | 0.02% | 952,605 |
| 2007-10-10 | 2007-10-08 | 13.984 | 63,913 | +2,242 | 0.02% | 893,757 |
| 2007-10-09 | 2007-10-05 | 14.269 | 61,671 | -3,364 | 0.02% | 880,005 |
| 2007-10-05 | 2007-10-03 | 14.198 | 65,035 | -2,803 | 0.02% | 923,367 |
| 2007-09-28 | 2007-09-25 | 13.363 | 67,838 | +651 | 0.02% | 906,521 |
| 2007-09-18 | 2007-09-14 | 13.903 | 67,187 | -2,776 | 0.02% | 934,122 |
| 2007-08-28 | 2007-08-24 | 13.183 | 69,963 | -2,776 | 0.02% | 922,318 |
| 2007-08-21 | 2007-08-17 | 12.246 | 72,739 | +2,776 | 0.02% | 890,794 |
| 2007-07-05 | 2007-07-03 | 13.687 | 69,963 | -2,776 | 0.02% | 957,598 |
| 2007-06-29 | 2007-06-27 | 13.327 | 72,739 | -5,553 | 0.02% | 969,393 |
| 2007-06-27 | 2007-06-25 | 13.327 | 78,292 | +8,329 | 0.03% | 1,043,398 |
| 2007-06-26 | 2007-06-22 | 13.903 | 69,963 | 0.02% | 972,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy