History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.209 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.144 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.134 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.134 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.123 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.144 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.144 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.144 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.134 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.123 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.123 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.134 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.144 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.112 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.134 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.134 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.145 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.156 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.134 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.123 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.123 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.134 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.145 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.145 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.145 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.089 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.078 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.112 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.078 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.089 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.112 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.112 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.112 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.112 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.112 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.112 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.134 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.123 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.134 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.112 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.145 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.123 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.123 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.123 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.055 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.055 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.055 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.055 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.033 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.055 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.022 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.033 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.999 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.010 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.010 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.010 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.010 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.010 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.010 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.010 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.123 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.112 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.123 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.123 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.135 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.135 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.112 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.052 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.052 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.017 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.005 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.993 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.993 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.993 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.005 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.005 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.993 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.981 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.993 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.993 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.981 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.993 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.993 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.993 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.993 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.993 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.993 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.993 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.993 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.993 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.993 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.981 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.993 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.970 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.981 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.970 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.970 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.981 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.981 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.993 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.993 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.993 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.970 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.981 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.981 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.981 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.981 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.981 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.981 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.981 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.993 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.993 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.005 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.005 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.005 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.005 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.005 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.993 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.005 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.993 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.993 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.981 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.981 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.993 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.993 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.993 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.981 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.970 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.981 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.970 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.981 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.981 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.981 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.981 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.981 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.981 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.981 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.981 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.981 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.981 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.981 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.981 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.970 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.981 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.981 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.993 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.993 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.993 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.993 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.981 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.993 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.993 | 0 | -23,679 | ||
| 2023-09-27 | 2023-09-25 | 0.993 | 23,679 | -27,062 | 0.00% | 23,520 |
| 2023-09-14 | 2023-09-12 | 1.005 | 50,741 | +1,208 | 0.00% | 51,015 |
| 2023-07-04 | 2023-06-30 | 0.933 | 49,533 | -33,022 | 0.00% | 46,200 |
| 2023-06-30 | 2023-06-28 | 0.933 | 82,555 | -33,022 | 0.01% | 77,000 |
| 2023-06-01 | 2023-05-30 | 0.948 | 115,577 | +6,247 | 0.01% | 109,520 |
| 2023-03-17 | 2023-03-15 | 0.986 | 109,330 | -15,618 | 0.01% | 107,800 |
| 2022-12-13 | 2022-12-09 | 0.999 | 124,948 | +15,618 | 0.01% | 124,800 |
| 2022-09-15 | 2022-09-13 | 1.000 | 109,330 | +2,916 | 0.01% | 109,316 |
| 2022-05-26 | 2022-05-24 | 1.107 | 106,414 | +5,255 | 0.01% | 117,818 |
| 2022-03-18 | 2022-03-16 | 1.079 | 101,159 | -34,683 | 0.01% | 109,200 |
| 2022-03-17 | 2022-03-15 | 0.983 | 135,842 | -63,586 | 0.01% | 133,480 |
| 2022-03-16 | 2022-03-14 | 1.038 | 199,428 | -57,805 | 0.02% | 207,000 |
| 2022-01-21 | 2022-01-19 | 1.107 | 257,233 | +14,451 | 0.02% | 284,800 |
| 2022-01-17 | 2022-01-13 | 1.121 | 242,782 | -2,890 | 0.02% | 272,160 |
| 2021-12-30 | 2021-12-28 | 1.121 | 245,672 | +28,903 | 0.02% | 275,400 |
| 2021-11-09 | 2021-11-05 | 1.121 | 216,769 | -34,684 | 0.02% | 242,999 |
| 2021-09-17 | 2021-09-15 | 1.149 | 251,453 | -8,670 | 0.02% | 288,840 |
| 2021-09-14 | 2021-09-10 | 1.121 | 260,123 | -28,903 | 0.02% | 291,600 |
| 2021-09-10 | 2021-09-08 | 1.163 | 289,026 | +7,049 | 0.03% | 336,200 |
| 2021-08-31 | 2021-08-27 | 1.163 | 281,977 | -19,738 | 0.03% | 328,001 |
| 2021-08-27 | 2021-08-25 | 1.121 | 301,715 | -2,820 | 0.03% | 338,120 |
| 2021-07-20 | 2021-07-16 | 1.149 | 304,535 | -5,639 | 0.03% | 349,920 |
| 2021-07-08 | 2021-07-06 | 1.149 | 310,174 | -19,739 | 0.03% | 356,400 |
| 2021-06-04 | 2021-06-02 | 1.254 | 329,913 | +16,302 | 0.03% | 413,555 |
| 2020-09-11 | 2020-09-09 | 1.250 | 313,611 | +6,720 | 0.03% | 392,164 |
| 2020-05-20 | 2020-05-18 | 1.427 | 306,891 | +11,724 | 0.03% | 437,930 |
| 2020-04-08 | 2020-04-06 | 1.348 | 295,167 | -7,568 | 0.03% | 397,800 |
| 2020-04-01 | 2020-03-30 | 1.300 | 302,735 | +25,228 | 0.03% | 393,600 |
| 2020-03-30 | 2020-03-26 | 1.332 | 277,507 | +37,842 | 0.03% | 369,600 |
| 2020-03-25 | 2020-03-23 | 1.348 | 239,665 | +25,228 | 0.02% | 322,999 |
| 2020-03-23 | 2020-03-19 | 1.411 | 214,437 | -63,070 | 0.02% | 302,599 |
| 2020-02-10 | 2020-02-06 | 1.475 | 277,507 | -189,210 | 0.03% | 409,200 |
| 2020-01-21 | 2020-01-17 | 1.411 | 466,717 | -100,912 | 0.05% | 658,600 |
| 2020-01-15 | 2020-01-13 | 1.411 | 567,629 | -25,227 | 0.06% | 801,001 |
| 2020-01-08 | 2020-01-06 | 1.379 | 592,856 | -85,775 | 0.06% | 817,799 |
| 2019-10-10 | 2019-10-08 | 1.316 | 678,631 | +42,887 | 0.07% | 893,079 |
| 2019-09-19 | 2019-09-17 | 1.348 | 635,744 | +42,888 | 0.07% | 856,800 |
| 2019-09-13 | 2019-09-11 | 1.348 | 592,856 | +63,069 | 0.06% | 798,999 |
| 2019-09-03 | 2019-08-30 | 1.422 | 529,787 | +47,649 | 0.05% | 753,313 |
| 2019-07-22 | 2019-07-18 | 1.455 | 482,138 | -58,737 | 0.05% | 701,320 |
| 2019-05-30 | 2019-05-28 | 1.494 | 540,875 | +20,192 | 0.06% | 808,088 |
| 2019-05-24 | 2019-05-22 | 1.494 | 520,683 | +115,446 | 0.06% | 777,921 |
| 2019-05-14 | 2019-05-09 | 1.528 | 405,237 | +176,702 | 0.05% | 619,200 |
| 2019-04-30 | 2019-04-26 | 1.545 | 228,535 | +77,749 | 0.03% | 353,080 |
| 2019-04-25 | 2019-04-23 | 1.545 | 150,786 | +98,953 | 0.02% | 232,960 |
| 2019-04-11 | 2019-04-09 | 1.562 | 51,833 | +21,205 | 0.01% | 80,961 |
| 2018-11-05 | 2018-11-01 | 1.409 | 30,628 | -54,189 | 0.00% | 43,159 |
| 2018-11-02 | 2018-10-31 | 1.409 | 84,817 | +54,189 | 0.01% | 119,520 |
| 2018-10-29 | 2018-10-25 | 1.426 | 30,628 | -23,561 | 0.00% | 43,679 |
| 2018-10-25 | 2018-10-23 | 1.409 | 54,189 | -2,356 | 0.01% | 76,360 |
| 2018-10-24 | 2018-10-22 | 1.426 | 56,545 | -35,340 | 0.01% | 80,640 |
| 2018-10-15 | 2018-10-11 | 1.426 | 91,885 | +47,120 | 0.01% | 131,040 |
| 2018-10-12 | 2018-10-10 | 1.443 | 44,765 | -35,340 | 0.00% | 64,601 |
| 2018-10-11 | 2018-10-09 | 1.443 | 80,105 | -9,424 | 0.01% | 115,600 |
| 2018-10-05 | 2018-10-03 | 1.460 | 89,529 | +58,901 | 0.01% | 130,720 |
| 2018-09-12 | 2018-09-10 | 1.538 | 30,628 | +870 | 0.00% | 47,097 |
| 2018-09-05 | 2018-09-03 | 1.520 | 29,758 | -57,228 | 0.00% | 45,240 |
| 2018-09-03 | 2018-08-30 | 1.520 | 86,986 | -57,227 | 0.01% | 132,240 |
| 2018-08-31 | 2018-08-29 | 1.520 | 144,213 | -137,346 | 0.02% | 219,240 |
| 2018-08-29 | 2018-08-27 | 1.468 | 281,559 | +251,801 | 0.03% | 413,280 |
| 2018-08-10 | 2018-08-08 | 1.503 | 29,758 | -169,393 | 0.00% | 44,720 |
| 2018-08-06 | 2018-08-02 | 1.415 | 199,151 | -2,290 | 0.02% | 281,879 |
| 2018-07-16 | 2018-07-12 | 1.415 | 201,441 | -50,360 | 0.02% | 285,121 |
| 2018-06-06 | 2018-06-04 | 1.613 | 251,801 | +9,054 | 0.03% | 406,206 |
| 2018-05-25 | 2018-05-23 | 1.595 | 242,747 | -4,414 | 0.03% | 387,200 |
| 2018-03-28 | 2018-03-26 | 1.613 | 247,161 | -88,272 | 0.03% | 398,720 |
| 2018-03-27 | 2018-03-23 | 1.613 | 335,433 | -41,929 | 0.04% | 541,121 |
| 2018-03-15 | 2018-03-13 | 1.722 | 377,362 | -66,203 | 0.04% | 649,801 |
| 2018-03-12 | 2018-03-08 | 1.631 | 443,565 | +55,169 | 0.05% | 723,599 |
| 2018-03-02 | 2018-02-28 | 1.649 | 388,396 | +55,170 | 0.05% | 640,641 |
| 2018-03-01 | 2018-02-27 | 1.649 | 333,226 | +2,207 | 0.04% | 549,640 |
| 2018-02-28 | 2018-02-26 | 1.649 | 331,019 | +55,170 | 0.04% | 546,000 |
| 2018-02-14 | 2018-02-12 | 1.613 | 275,849 | +33,102 | 0.03% | 445,000 |
| 2018-01-19 | 2018-01-17 | 1.649 | 242,747 | +55,170 | 0.03% | 400,400 |
| 2018-01-18 | 2018-01-16 | 1.649 | 187,577 | +110,339 | 0.02% | 309,399 |
| 2017-09-04 | 2017-08-31 | 1.733 | 77,238 | +2,122 | 0.01% | 133,878 |
| 2017-08-15 | 2017-08-11 | 1.659 | 75,116 | -53,654 | 0.01% | 124,600 |
| 2017-08-14 | 2017-08-10 | 1.696 | 128,770 | -42,923 | 0.02% | 218,400 |
| 2017-07-19 | 2017-07-17 | 1.677 | 171,693 | +42,923 | 0.02% | 287,999 |
| 2017-07-18 | 2017-07-14 | 1.696 | 128,770 | -236,078 | 0.02% | 218,400 |
| 2017-07-10 | 2017-07-06 | 1.733 | 364,848 | +27,900 | 0.04% | 632,399 |
| 2017-06-27 | 2017-06-23 | 1.733 | 336,948 | +25,754 | 0.04% | 584,040 |
| 2017-06-22 | 2017-06-20 | 1.752 | 311,194 | +32,192 | 0.04% | 545,200 |
| 2017-06-19 | 2017-06-15 | 1.771 | 279,002 | +21,462 | 0.03% | 494,001 |
| 2017-06-06 | 2017-06-02 | 1.963 | 257,540 | +8,080 | 0.03% | 505,458 |
| 2017-05-19 | 2017-05-17 | 1.905 | 249,460 | +51,971 | 0.03% | 475,199 |
| 2017-04-21 | 2017-04-19 | 1.924 | 197,489 | +20,788 | 0.02% | 379,999 |
| 2017-04-18 | 2017-04-12 | 1.982 | 176,701 | +51,971 | 0.02% | 350,200 |
| 2017-03-15 | 2017-03-13 | 1.905 | 124,730 | -25,059 | 0.02% | 237,600 |
| 2017-02-17 | 2017-02-15 | 1.886 | 149,789 | -103,942 | 0.02% | 282,453 |
| 2016-12-23 | 2016-12-21 | 1.847 | 253,731 | -24,946 | 0.03% | 468,689 |
| 2016-12-22 | 2016-12-20 | 1.866 | 278,677 | -2,079 | 0.03% | 520,131 |
| 2016-12-21 | 2016-12-19 | 1.866 | 280,756 | -29,104 | 0.04% | 524,011 |
| 2016-11-28 | 2016-11-24 | 1.924 | 309,860 | +20,789 | 0.04% | 596,218 |
| 2016-11-14 | 2016-11-10 | 2.001 | 289,071 | -41,577 | 0.04% | 578,466 |
| 2016-11-11 | 2016-11-09 | 1.982 | 330,648 | -83,154 | 0.04% | 655,304 |
| 2016-11-04 | 2016-11-02 | 2.001 | 413,802 | -62,365 | 0.05% | 828,067 |
| 2016-10-31 | 2016-10-27 | 2.001 | 476,167 | +20,789 | 0.06% | 952,867 |
| 2016-10-27 | 2016-10-25 | 2.078 | 455,378 | +20,788 | 0.06% | 946,315 |
| 2016-10-26 | 2016-10-24 | 2.136 | 434,590 | +56,129 | 0.05% | 928,202 |
| 2016-10-17 | 2016-10-13 | 2.174 | 378,461 | +31,182 | 0.05% | 822,885 |
| 2016-10-14 | 2016-10-12 | 2.232 | 347,279 | +20,788 | 0.04% | 775,133 |
| 2016-10-12 | 2016-10-07 | 2.232 | 326,491 | +39,498 | 0.04% | 728,734 |
| 2016-10-07 | 2016-10-05 | 2.309 | 286,993 | +16,631 | 0.04% | 662,662 |
| 2016-10-06 | 2016-10-04 | 2.367 | 270,362 | -14,552 | 0.03% | 639,868 |
| 2016-10-04 | 2016-09-30 | 2.194 | 284,914 | +20,789 | 0.04% | 624,969 |
| 2016-10-03 | 2016-09-29 | 2.232 | 264,125 | +10,394 | 0.03% | 589,532 |
| 2016-09-30 | 2016-09-28 | 2.271 | 253,731 | -6,237 | 0.03% | 576,097 |
| 2016-09-27 | 2016-09-23 | 2.194 | 259,968 | -6,236 | 0.03% | 570,249 |
| 2016-09-20 | 2016-09-15 | 1.943 | 266,204 | +62,365 | 0.03% | 517,340 |
| 2016-09-19 | 2016-09-14 | 1.924 | 203,839 | +6,236 | 0.03% | 392,218 |
| 2016-09-15 | 2016-09-13 | 1.905 | 197,603 | +10,394 | 0.02% | 376,416 |
| 2016-09-14 | 2016-09-12 | 1.943 | 187,209 | +10,395 | 0.02% | 363,821 |
| 2016-09-12 | 2016-09-08 | 2.070 | 176,814 | +4,210 | 0.02% | 365,941 |
| 2016-09-02 | 2016-08-31 | 1.971 | 172,604 | +50,733 | 0.02% | 340,217 |
| 2016-08-31 | 2016-08-29 | 1.971 | 121,871 | +20,293 | 0.02% | 240,218 |
| 2016-06-17 | 2016-06-15 | 1.912 | 101,578 | -36,528 | 0.01% | 194,212 |
| 2016-06-10 | 2016-06-07 | 1.951 | 138,106 | +6,088 | 0.02% | 269,496 |
| 2016-06-06 | 2016-06-02 | 2.059 | 132,018 | +5,621 | 0.02% | 271,790 |
| 2016-06-03 | 2016-06-01 | 2.059 | 126,397 | -38,859 | 0.02% | 260,218 |
| 2016-06-02 | 2016-05-31 | 2.079 | 165,256 | -19,429 | 0.02% | 343,620 |
| 2016-05-25 | 2016-05-23 | 2.018 | 184,685 | -33,030 | 0.02% | 372,613 |
| 2016-05-23 | 2016-05-19 | 1.997 | 217,715 | -15,544 | 0.03% | 434,771 |
| 2016-05-20 | 2016-05-18 | 1.935 | 233,259 | +15,544 | 0.03% | 451,405 |
| 2016-05-19 | 2016-05-17 | 1.956 | 217,715 | +66,060 | 0.03% | 425,806 |
| 2016-05-17 | 2016-05-13 | 2.018 | 151,655 | +54,508 | 0.02% | 305,973 |
| 2016-04-21 | 2016-04-19 | 2.079 | 97,147 | -97,147 | 0.02% | 202,000 |
| 2016-04-20 | 2016-04-18 | 1.956 | 194,294 | -48,574 | 0.04% | 380,000 |
| 2016-04-08 | 2016-04-06 | 1.963 | 242,868 | +3,445 | 0.05% | 476,763 |
| 2016-04-07 | 2016-04-05 | 1.942 | 239,423 | +47,885 | 0.05% | 465,000 |
| 2016-04-06 | 2016-04-01 | 1.963 | 191,538 | +47,884 | 0.04% | 375,999 |
| 2016-03-31 | 2016-03-29 | 1.963 | 143,654 | +119,712 | 0.03% | 282,001 |
| 2016-02-19 | 2016-02-17 | 1.963 | 23,942 | +23,942 | 0.00% | 46,999 |
| 2014-09-16 | 2014-09-12 | 3.730 | 0 | -18,014 | ||
| 2014-09-15 | 2014-09-11 | 3.730 | 18,014 | +18,014 | 0.00% | 67,200 |
| 2014-05-07 | 2014-05-02 | 4.097 | 0 | -2,519 | ||
| 2014-02-07 | 2014-02-05 | 4.383 | 2,519 | +2,519 | 0.00% | 11,040 |
| 2010-07-28 | 2010-07-26 | 9.115 | 0 | -14,054 | ||
| 2010-07-22 | 2010-07-20 | 8.487 | 14,054 | -13,385 | 0.00% | 119,277 |
| 2010-07-19 | 2010-07-15 | 8.278 | 27,439 | +15,392 | 0.01% | 227,137 |
| 2010-07-15 | 2010-07-13 | 8.696 | 12,047 | +2,008 | 0.00% | 104,764 |
| 2010-07-13 | 2010-07-09 | 8.726 | 10,039 | -16,731 | 0.00% | 87,602 |
| 2010-07-09 | 2010-07-07 | 8.666 | 26,770 | +1,338 | 0.01% | 231,999 |
| 2010-07-07 | 2010-07-05 | 8.726 | 25,432 | +4,685 | 0.01% | 221,923 |
| 2010-07-06 | 2010-07-02 | 8.726 | 20,747 | +4,016 | 0.01% | 181,041 |
| 2010-07-02 | 2010-06-29 | 8.577 | 16,731 | +3,346 | 0.00% | 143,497 |
| 2010-06-30 | 2010-06-28 | 8.636 | 13,385 | -13,385 | 0.00% | 115,599 |
| 2010-06-11 | 2010-06-09 | 8.876 | 26,770 | +26,770 | 0.01% | 237,599 |
| 2010-05-18 | 2010-05-14 | 10.413 | 0 | -32,172 | ||
| 2010-05-14 | 2010-05-12 | 9.977 | 32,172 | -1,287 | 0.01% | 320,996 |
| 2010-05-10 | 2010-05-06 | 10.506 | 33,459 | -21,234 | 0.01% | 351,517 |
| 2010-04-29 | 2010-04-27 | 10.226 | 54,693 | +16,086 | 0.02% | 559,299 |
| 2010-04-27 | 2010-04-23 | 9.822 | 38,607 | -16,086 | 0.01% | 379,201 |
| 2010-04-26 | 2010-04-22 | 9.573 | 54,693 | +9,652 | 0.02% | 523,599 |
| 2010-04-23 | 2010-04-21 | 9.387 | 45,041 | +32,172 | 0.01% | 422,797 |
| 2010-04-22 | 2010-04-20 | 9.387 | 12,869 | +12,869 | 0.00% | 120,800 |
| 2009-12-11 | 2009-12-09 | 9.107 | 0 | -15,443 | ||
| 2009-12-09 | 2009-12-07 | 7.957 | 15,443 | +15,443 | 0.00% | 122,882 |
| 2009-09-07 | 2009-09-03 | 8.077 | 0 | -1,902 | ||
| 2009-07-09 | 2009-07-07 | 6.499 | 1,902 | +1,902 | 0.00% | 12,362 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy