History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.300 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.290 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.280 0 +0
2025-09-04 2025-09-02 1.290 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.371 0 +0
2025-08-29 2025-08-27 1.371 0 +0
2025-08-28 2025-08-26 1.371 0 +0
2025-08-27 2025-08-25 1.371 0 +0
2025-08-26 2025-08-22 1.371 0 +0
2025-08-25 2025-08-21 1.371 0 +0
2025-08-22 2025-08-20 1.361 0 +0
2025-08-21 2025-08-19 1.361 0 +0
2025-08-20 2025-08-18 1.371 0 +0
2025-08-19 2025-08-15 1.382 0 +0
2025-08-18 2025-08-14 1.382 0 +0
2025-08-15 2025-08-13 1.371 0 +0
2025-08-14 2025-08-12 1.382 0 +0
2025-08-13 2025-08-11 1.371 0 +0
2025-08-12 2025-08-08 1.371 0 +0
2025-08-11 2025-08-07 1.371 0 +0
2025-08-08 2025-08-06 1.361 0 +0
2025-08-07 2025-08-05 1.361 0 +0
2025-08-06 2025-08-04 1.351 0 +0
2025-08-05 2025-08-01 1.361 0 +0
2025-08-04 2025-07-31 1.371 0 +0
2025-08-01 2025-07-30 1.361 0 +0
2025-07-31 2025-07-29 1.371 0 +0
2025-07-30 2025-07-28 1.382 0 +0
2025-07-29 2025-07-25 1.382 0 +0
2025-07-28 2025-07-24 1.371 0 +0
2025-07-25 2025-07-23 1.382 0 +0
2025-07-24 2025-07-22 1.382 0 +0
2025-07-23 2025-07-21 1.392 0 +0
2025-07-22 2025-07-18 1.382 0 +0
2025-07-21 2025-07-17 1.382 0 +0
2025-07-18 2025-07-16 1.371 0 +0
2025-07-17 2025-07-15 1.382 0 +0
2025-07-16 2025-07-14 1.371 0 +0
2025-07-15 2025-07-11 1.392 0 +0
2025-07-14 2025-07-10 1.412 0 +0
2025-07-11 2025-07-09 1.392 0 +0
2025-07-10 2025-07-08 1.392 0 +0
2025-07-09 2025-07-07 1.361 0 +0
2025-07-08 2025-07-04 1.340 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.340 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.330 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.320 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.278 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.278 0 +0
2025-06-11 2025-06-09 1.278 0 +0
2025-06-10 2025-06-06 1.268 0 +0
2025-06-09 2025-06-05 1.268 0 +0
2025-06-06 2025-06-04 1.268 0 +0
2025-06-05 2025-06-03 1.268 0 +0
2025-06-04 2025-06-02 1.237 0 +0
2025-06-03 2025-05-30 1.268 0 +0
2025-06-02 2025-05-29 1.268 0 +0
2025-05-30 2025-05-28 1.248 0 +0
2025-05-29 2025-05-27 1.268 0 +0
2025-05-28 2025-05-26 1.258 0 +0
2025-05-27 2025-05-23 1.268 0 +0
2025-05-26 2025-05-22 1.278 0 +0
2025-05-23 2025-05-21 1.278 0 +0
2025-05-22 2025-05-20 1.393 0 +0
2025-05-21 2025-05-19 1.393 0 +0
2025-05-20 2025-05-16 1.382 0 +0
2025-05-19 2025-05-15 1.349 0 +0
2025-05-16 2025-05-14 1.349 0 +0
2025-05-15 2025-05-13 1.349 0 +0
2025-05-14 2025-05-12 1.349 0 +0
2025-05-13 2025-05-09 1.349 0 +0
2025-05-12 2025-05-08 1.382 0 +0
2025-05-09 2025-05-07 1.382 0 +0
2025-05-08 2025-05-06 1.393 0 +0
2025-05-07 2025-05-02 1.393 0 +0
2025-05-06 2025-04-30 1.382 0 +0
2025-05-02 2025-04-29 1.382 0 +0
2025-04-30 2025-04-28 1.371 0 +0
2025-04-29 2025-04-25 1.371 0 +0
2025-04-28 2025-04-24 1.349 0 +0
2025-04-25 2025-04-23 1.339 0 +0
2025-04-24 2025-04-22 1.295 0 +0
2025-04-23 2025-04-17 1.295 0 +0
2025-04-22 2025-04-16 1.295 0 +0
2025-04-17 2025-04-15 1.295 0 +0
2025-04-16 2025-04-14 1.295 0 +0
2025-04-15 2025-04-11 1.295 0 +0
2025-04-14 2025-04-10 1.274 0 +0
2025-04-11 2025-04-09 1.274 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.252 0 +0
2025-04-08 2025-04-03 1.371 0 +0
2025-04-07 2025-04-02 1.382 0 +0
2025-04-03 2025-04-01 1.382 0 +0
2025-04-02 2025-03-31 1.393 0 +0
2025-04-01 2025-03-28 1.393 0 +0
2025-03-31 2025-03-27 1.403 0 +0
2025-03-28 2025-03-26 1.403 0 +0
2025-03-27 2025-03-25 1.393 0 +0
2025-03-26 2025-03-24 1.403 0 +0
2025-03-25 2025-03-21 1.371 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.371 0 +0
2025-03-19 2025-03-17 1.382 0 +0
2025-03-18 2025-03-14 1.382 0 +0
2025-03-17 2025-03-13 1.382 0 +0
2025-03-14 2025-03-12 1.382 0 +0
2025-03-13 2025-03-11 1.382 0 +0
2025-03-12 2025-03-10 1.382 0 +0
2025-03-11 2025-03-07 1.382 0 +0
2025-03-10 2025-03-06 1.393 0 +0
2025-03-07 2025-03-05 1.382 0 +0
2025-03-06 2025-03-04 1.349 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.360 0 +0
2025-03-03 2025-02-27 1.371 0 +0
2025-02-28 2025-02-26 1.382 0 +0
2025-02-27 2025-02-25 1.371 0 +0
2025-02-26 2025-02-24 1.382 0 +0
2025-02-25 2025-02-21 1.382 0 +0
2025-02-24 2025-02-20 1.403 0 +0
2025-02-21 2025-02-19 1.382 0 +0
2025-02-20 2025-02-18 1.382 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.317 0 +0
2025-02-14 2025-02-12 1.328 0 +0
2025-02-13 2025-02-11 1.295 0 +0
2025-02-12 2025-02-10 1.285 0 +0
2025-02-11 2025-02-07 1.285 0 +0
2025-02-10 2025-02-06 1.285 0 +0
2025-02-07 2025-02-05 1.285 0 +0
2025-02-06 2025-02-04 1.285 0 +0
2025-02-05 2025-02-03 1.285 0 +0
2025-02-04 2025-01-28 1.274 0 +0
2025-02-03 2025-01-24 1.295 0 +0
2025-01-27 2025-01-23 1.274 0 +0
2025-01-24 2025-01-22 1.285 0 +0
2025-01-23 2025-01-21 1.274 0 +0
2025-01-22 2025-01-20 1.295 0 +0
2025-01-21 2025-01-17 1.285 0 +0
2025-01-20 2025-01-16 1.306 0 +0
2025-01-17 2025-01-15 1.274 0 +0
2025-01-16 2025-01-14 1.263 0 +0
2025-01-15 2025-01-13 1.263 0 +0
2025-01-14 2025-01-10 1.306 0 +0
2025-01-13 2025-01-09 1.317 0 +0
2025-01-10 2025-01-08 1.317 0 +0
2025-01-09 2025-01-07 1.306 0 +0
2025-01-08 2025-01-06 1.339 0 +0
2025-01-07 2025-01-03 1.328 0 +0
2025-01-06 2025-01-02 1.317 0 +0
2025-01-03 2024-12-31 1.339 0 +0
2025-01-02 2024-12-27 1.274 0 +0
2024-12-30 2024-12-24 1.274 0 +0
2024-12-27 2024-12-20 1.263 0 +0
2024-12-23 2024-12-19 1.252 0 +0
2024-12-20 2024-12-18 1.263 0 +0
2024-12-19 2024-12-17 1.252 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.241 0 +0
2024-12-16 2024-12-12 1.241 0 +0
2024-12-13 2024-12-11 1.231 0 +0
2024-12-12 2024-12-10 1.241 0 +0
2024-12-11 2024-12-09 1.241 0 +0
2024-12-10 2024-12-06 1.241 0 +0
2024-12-09 2024-12-05 1.220 0 +0
2024-12-06 2024-12-04 1.220 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.231 0 +0
2024-12-02 2024-11-28 1.231 0 +0
2024-11-29 2024-11-27 1.231 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.198 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.231 0 +0
2024-11-22 2024-11-20 1.231 0 +0
2024-11-21 2024-11-19 1.231 0 +0
2024-11-20 2024-11-18 1.231 0 +0
2024-11-19 2024-11-15 1.220 0 +0
2024-11-18 2024-11-14 1.198 0 +0
2024-11-15 2024-11-13 1.198 0 +0
2024-11-14 2024-11-12 1.188 0 +0
2024-11-13 2024-11-11 1.198 0 +0
2024-11-12 2024-11-08 1.198 0 +0
2024-11-11 2024-11-07 1.198 0 +0
2024-11-08 2024-11-06 1.198 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.209 0 +0
2024-11-05 2024-11-01 1.188 0 +0
2024-11-04 2024-10-31 1.177 0 +0
2024-11-01 2024-10-30 1.155 0 +0
2024-10-31 2024-10-29 1.155 0 +0
2024-10-30 2024-10-28 1.144 0 +0
2024-10-29 2024-10-25 1.134 0 +0
2024-10-28 2024-10-24 1.134 0 +0
2024-10-25 2024-10-23 1.123 0 +0
2024-10-24 2024-10-22 1.144 0 +0
2024-10-23 2024-10-21 1.144 0 +0
2024-10-22 2024-10-18 1.144 0 +0
2024-10-21 2024-10-17 1.134 0 +0
2024-10-18 2024-10-16 1.134 0 +0
2024-10-17 2024-10-15 1.123 0 +0
2024-10-16 2024-10-14 1.134 0 +0
2024-10-15 2024-10-10 1.123 0 +0
2024-10-14 2024-10-09 1.123 0 +0
2024-10-10 2024-10-08 1.134 0 +0
2024-10-09 2024-10-07 1.144 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.144 0 +0
2024-10-04 2024-10-02 1.177 0 +0
2024-10-03 2024-09-30 1.112 0 +0
2024-10-02 2024-09-27 1.123 0 +0
2024-09-30 2024-09-26 1.134 0 +0
2024-09-27 2024-09-25 1.134 0 +0
2024-09-26 2024-09-24 1.134 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.069 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.168 0 +0
2024-09-03 2024-08-30 1.179 0 +0
2024-09-02 2024-08-29 1.156 0 +0
2024-08-30 2024-08-28 1.156 0 +0
2024-08-29 2024-08-27 1.156 0 +0
2024-08-28 2024-08-26 1.134 0 +0
2024-08-27 2024-08-23 1.145 0 +0
2024-08-26 2024-08-22 1.156 0 +0
2024-08-23 2024-08-21 1.134 0 +0
2024-08-22 2024-08-20 1.123 0 +0
2024-08-21 2024-08-19 1.123 0 +0
2024-08-20 2024-08-16 1.134 0 +0
2024-08-19 2024-08-15 1.145 0 +0
2024-08-16 2024-08-14 1.145 0 +0
2024-08-15 2024-08-13 1.145 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.089 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.078 0 +0
2024-08-07 2024-08-05 1.089 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.112 0 +0
2024-08-02 2024-07-31 1.112 0 +0
2024-08-01 2024-07-30 1.112 0 +0
2024-07-31 2024-07-29 1.112 0 +0
2024-07-30 2024-07-26 1.112 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.112 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.134 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.134 0 +0
2024-07-17 2024-07-15 1.112 0 +0
2024-07-16 2024-07-12 1.145 0 +0
2024-07-15 2024-07-11 1.123 0 +0
2024-07-12 2024-07-10 1.123 0 +0
2024-07-11 2024-07-09 1.123 0 +0
2024-07-10 2024-07-08 1.123 0 +0
2024-07-09 2024-07-05 1.134 0 +0
2024-07-08 2024-07-04 1.156 0 +0
2024-07-05 2024-07-03 1.156 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.055 0 +0
2024-07-02 2024-06-27 1.055 0 +0
2024-06-28 2024-06-26 1.055 0 +0
2024-06-27 2024-06-25 1.055 0 +0
2024-06-26 2024-06-24 1.033 0 +0
2024-06-25 2024-06-21 1.055 0 +0
2024-06-24 2024-06-20 1.022 0 +0
2024-06-21 2024-06-19 1.033 0 +0
2024-06-20 2024-06-18 1.010 0 +0
2024-06-19 2024-06-17 0.999 0 +0
2024-06-18 2024-06-14 0.988 0 +0
2024-06-17 2024-06-13 0.999 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.010 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.010 0 +0
2024-05-31 2024-05-29 1.010 0 +0
2024-05-30 2024-05-28 1.022 0 +0
2024-05-29 2024-05-27 1.123 0 +0
2024-05-28 2024-05-24 1.123 0 +0
2024-05-27 2024-05-23 1.112 0 +0
2024-05-24 2024-05-22 1.123 0 +0
2024-05-23 2024-05-21 1.123 0 +0
2024-05-22 2024-05-20 1.123 0 +0
2024-05-21 2024-05-17 1.135 0 +0
2024-05-20 2024-05-16 1.135 0 +0
2024-05-17 2024-05-14 1.100 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.112 0 +0
2024-05-13 2024-05-09 1.052 0 +0
2024-05-10 2024-05-08 1.052 0 +0
2024-05-09 2024-05-07 1.017 0 +0
2024-05-08 2024-05-06 1.005 0 +0
2024-05-07 2024-05-03 0.993 0 +0
2024-05-06 2024-05-02 0.993 0 +0
2024-05-03 2024-04-30 0.993 0 +0
2024-05-02 2024-04-29 0.993 0 +0
2024-04-30 2024-04-26 1.005 0 +0
2024-04-29 2024-04-25 0.993 0 +0
2024-04-26 2024-04-24 1.005 0 +0
2024-04-25 2024-04-23 1.005 0 +0
2024-04-24 2024-04-22 0.993 0 +0
2024-04-23 2024-04-19 0.981 0 +0
2024-04-22 2024-04-18 0.993 0 +0
2024-04-19 2024-04-17 0.993 0 +0
2024-04-18 2024-04-16 0.981 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 0.993 0 +0
2024-04-08 2024-04-03 0.993 0 +0
2024-04-05 2024-04-02 0.993 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.981 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.970 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.981 0 +0
2024-03-19 2024-03-15 0.981 0 +0
2024-03-18 2024-03-14 0.981 0 +0
2024-03-15 2024-03-13 0.993 0 +0
2024-03-14 2024-03-12 0.993 0 +0
2024-03-13 2024-03-11 0.993 0 +0
2024-03-12 2024-03-08 0.993 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.981 0 +0
2024-03-07 2024-03-05 0.981 0 +0
2024-03-06 2024-03-04 0.981 0 +0
2024-03-05 2024-03-01 0.981 0 +0
2024-03-04 2024-02-29 0.981 0 +0
2024-03-01 2024-02-28 0.981 0 +0
2024-02-29 2024-02-27 0.981 0 +0
2024-02-28 2024-02-26 0.981 0 +0
2024-02-27 2024-02-23 0.993 0 +0
2024-02-26 2024-02-22 0.993 0 +0
2024-02-23 2024-02-21 0.993 0 +0
2024-02-22 2024-02-20 1.005 0 +0
2024-02-21 2024-02-19 1.005 0 +0
2024-02-20 2024-02-16 1.005 0 +0
2024-02-19 2024-02-15 1.005 0 +0
2024-02-16 2024-02-14 0.993 0 +0
2024-02-15 2024-02-09 1.005 0 +0
2024-02-14 2024-02-07 0.993 0 +0
2024-02-08 2024-02-06 1.005 0 +0
2024-02-07 2024-02-05 0.993 0 +0
2024-02-06 2024-02-02 0.993 0 +0
2024-02-05 2024-02-01 0.981 0 +0
2024-02-02 2024-01-31 0.981 0 +0
2024-02-01 2024-01-30 0.981 0 +0
2024-01-31 2024-01-29 0.993 0 +0
2024-01-30 2024-01-26 0.993 0 +0
2024-01-29 2024-01-25 0.993 0 +0
2024-01-26 2024-01-24 0.981 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.970 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 0.970 0 +0
2024-01-17 2024-01-15 0.981 0 +0
2024-01-16 2024-01-12 0.981 0 +0
2024-01-15 2024-01-11 0.981 0 +0
2024-01-12 2024-01-10 0.981 0 +0
2024-01-11 2024-01-09 0.981 0 +0
2024-01-10 2024-01-08 0.970 0 +0
2024-01-09 2024-01-05 0.981 0 +0
2024-01-08 2024-01-04 0.981 0 +0
2024-01-05 2024-01-03 0.981 0 +0
2024-01-04 2024-01-02 0.970 0 +0
2024-01-03 2023-12-29 0.981 0 +0
2024-01-02 2023-12-28 0.981 0 +0
2023-12-29 2023-12-27 0.981 0 +0
2023-12-28 2023-12-22 0.981 0 +0
2023-12-27 2023-12-21 0.981 0 +0
2023-12-22 2023-12-20 0.981 0 +0
2023-12-21 2023-12-19 0.981 0 +0
2023-12-20 2023-12-18 0.981 0 +0
2023-12-19 2023-12-15 0.981 0 +0
2023-12-18 2023-12-14 0.981 0 +0
2023-12-15 2023-12-13 0.981 0 +0
2023-12-14 2023-12-12 0.981 0 +0
2023-12-13 2023-12-11 0.981 0 +0
2023-12-12 2023-12-08 0.981 0 +0
2023-12-11 2023-12-07 0.981 0 +0
2023-12-08 2023-12-06 0.981 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.981 0 +0
2023-12-05 2023-12-01 0.981 0 +0
2023-12-04 2023-11-30 0.981 0 +0
2023-12-01 2023-11-29 0.993 0 +0
2023-11-30 2023-11-28 0.993 0 +0
2023-11-29 2023-11-27 0.993 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.993 0 +0
2023-11-24 2023-11-22 0.981 0 +0
2023-11-23 2023-11-21 0.981 0 +0
2023-11-22 2023-11-20 0.993 0 +0
2023-11-21 2023-11-17 0.993 0 +0
2023-11-20 2023-11-16 0.993 0 +0
2023-11-17 2023-11-15 0.993 0 +0
2023-11-16 2023-11-14 1.005 0 +0
2023-11-15 2023-11-13 0.993 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 0.993 0 +0
2023-11-10 2023-11-08 0.993 0 +0
2023-11-09 2023-11-07 0.993 0 +0
2023-11-08 2023-11-06 0.993 0 +0
2023-11-07 2023-11-03 0.993 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 0.993 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.981 0 +0
2023-10-31 2023-10-27 0.981 0 +0
2023-10-30 2023-10-26 0.981 0 +0
2023-10-27 2023-10-25 0.981 0 +0
2023-10-26 2023-10-24 0.981 0 +0
2023-10-25 2023-10-20 0.981 0 +0
2023-10-24 2023-10-19 0.981 0 +0
2023-10-20 2023-10-18 0.981 0 +0
2023-10-19 2023-10-17 0.981 0 +0
2023-10-18 2023-10-16 0.981 0 +0
2023-10-17 2023-10-13 0.981 0 +0
2023-10-16 2023-10-12 0.993 0 +0
2023-10-13 2023-10-11 0.993 0 +0
2023-10-12 2023-10-10 0.981 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.981 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 0.981 0 +0
2023-10-05 2023-10-03 1.005 0 +0
2023-10-04 2023-09-29 0.993 0 +0
2023-10-03 2023-09-28 0.970 0 +0
2023-09-29 2023-09-27 0.993 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.993 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.981 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.005 0 +0
2023-09-13 2023-09-11 0.993 0 +0
2023-09-12 2023-09-07 0.993 0 +0
2023-09-11 2023-09-06 0.993 0 +0
2023-09-07 2023-09-05 0.993 0 +0
2023-09-06 2023-09-04 0.993 0 +0
2023-09-05 2023-08-31 0.969 0 +0
2023-09-04 2023-08-30 0.957 0 +0
2023-08-31 2023-08-29 0.969 0 +0
2023-08-30 2023-08-28 0.981 0 +0
2023-08-29 2023-08-25 0.981 0 +0
2023-08-28 2023-08-24 0.981 0 +0
2023-08-25 2023-08-23 0.981 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.981 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.981 0 +0
2023-08-18 2023-08-16 0.981 0 +0
2023-08-17 2023-08-15 0.993 0 +0
2023-08-16 2023-08-14 0.993 0 +0
2023-08-15 2023-08-11 0.993 0 +0
2023-08-14 2023-08-10 0.981 0 +0
2023-08-11 2023-08-09 0.981 0 +0
2023-08-10 2023-08-08 0.993 0 +0
2023-08-09 2023-08-07 1.005 0 +0
2023-08-08 2023-08-04 1.005 0 +0
2023-08-07 2023-08-03 1.018 0 +0
2023-08-04 2023-08-02 0.993 0 +0
2023-08-03 2023-08-01 1.005 0 +0
2023-08-02 2023-07-31 1.030 0 +0
2023-08-01 2023-07-28 1.018 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 0.993 0 +0
2023-07-27 2023-07-25 0.993 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 0.969 0 +0
2023-07-24 2023-07-20 0.969 0 +0
2023-07-21 2023-07-19 0.957 0 +0
2023-07-20 2023-07-18 0.957 0 +0
2023-07-19 2023-07-14 0.969 0 +0
2023-07-18 2023-07-13 0.933 0 +0
2023-07-14 2023-07-12 0.945 0 +0
2023-07-13 2023-07-11 0.945 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.945 0 +0
2023-07-10 2023-07-06 0.945 0 +0
2023-07-07 2023-07-05 0.933 0 +0
2023-07-06 2023-07-04 0.933 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.933 0 +0
2023-07-03 2023-06-29 0.921 0 +0
2023-06-30 2023-06-28 0.933 0 +0
2023-06-29 2023-06-27 0.921 0 +0
2023-06-28 2023-06-26 0.921 0 +0
2023-06-27 2023-06-23 0.921 0 +0
2023-06-26 2023-06-21 0.908 0 +0
2023-06-23 2023-06-20 0.908 0 +0
2023-06-21 2023-06-19 0.908 0 +0
2023-06-20 2023-06-16 0.908 0 +0
2023-06-19 2023-06-15 0.896 0 +0
2023-06-16 2023-06-14 0.908 0 +0
2023-06-15 2023-06-13 0.896 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.872 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.860 0 +0
2023-06-08 2023-06-06 0.860 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.848 0 +0
2023-06-05 2023-06-01 0.848 0 +0
2023-06-02 2023-05-31 0.948 0 +0
2023-06-01 2023-05-30 0.948 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.948 0 +0
2023-05-29 2023-05-24 0.948 0 +0
2023-05-25 2023-05-23 0.948 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.948 0 +0
2023-05-22 2023-05-18 0.948 0 +0
2023-05-19 2023-05-17 0.948 0 +0
2023-05-18 2023-05-16 0.948 0 +0
2023-05-17 2023-05-15 0.948 0 +0
2023-05-16 2023-05-12 0.948 0 +0
2023-05-15 2023-05-11 0.948 0 +0
2023-05-12 2023-05-10 0.948 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.948 0 +0
2023-05-08 2023-05-04 0.935 0 +0
2023-05-05 2023-05-03 0.948 0 +0
2023-05-04 2023-05-02 0.948 0 +0
2023-05-03 2023-04-28 0.948 0 +0
2023-05-02 2023-04-27 0.948 0 +0
2023-04-28 2023-04-26 0.948 0 +0
2023-04-27 2023-04-25 0.948 0 +0
2023-04-26 2023-04-24 0.948 0 +0
2023-04-25 2023-04-21 0.948 0 +0
2023-04-24 2023-04-20 0.935 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.948 0 +0
2023-04-19 2023-04-17 0.948 0 +0
2023-04-18 2023-04-14 0.948 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.999 0 +0
2023-04-11 2023-04-04 0.999 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.986 0 +0
2023-04-03 2023-03-30 0.999 0 +0
2023-03-31 2023-03-29 0.999 0 +0
2023-03-30 2023-03-28 0.999 0 +0
2023-03-29 2023-03-27 0.986 0 +0
2023-03-28 2023-03-24 0.999 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.999 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.986 0 +0
2023-03-21 2023-03-17 0.986 0 +0
2023-03-20 2023-03-16 0.986 0 +0
2023-03-17 2023-03-15 0.986 0 +0
2023-03-16 2023-03-14 0.986 0 +0
2023-03-15 2023-03-13 0.986 0 +0
2023-03-14 2023-03-10 0.986 0 +0
2023-03-13 2023-03-09 0.986 0 +0
2023-03-10 2023-03-08 0.986 0 +0
2023-03-09 2023-03-07 0.986 0 +0
2023-03-08 2023-03-06 0.986 0 +0
2023-03-07 2023-03-03 0.999 0 +0
2023-03-06 2023-03-02 1.012 0 +0
2023-03-03 2023-03-01 0.999 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.986 0 +0
2023-02-27 2023-02-23 0.986 0 +0
2023-02-24 2023-02-22 0.999 0 +0
2023-02-23 2023-02-21 0.999 0 +0
2023-02-22 2023-02-20 0.999 0 +0
2023-02-21 2023-02-17 0.999 0 +0
2023-02-20 2023-02-16 0.999 0 +0
2023-02-17 2023-02-15 0.986 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.012 0 +0
2023-02-14 2023-02-10 0.999 0 +0
2023-02-13 2023-02-09 0.999 0 +0
2023-02-10 2023-02-08 0.999 0 +0
2023-02-09 2023-02-07 0.999 0 +0
2023-02-08 2023-02-06 0.986 0 +0
2023-02-07 2023-02-03 0.999 0 +0
2023-02-06 2023-02-02 0.999 0 +0
2023-02-03 2023-02-01 0.999 0 +0
2023-02-02 2023-01-31 0.999 0 +0
2023-02-01 2023-01-30 0.999 0 +0
2023-01-31 2023-01-27 0.999 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 0.999 0 +0
2023-01-20 2023-01-18 0.986 0 +0
2023-01-19 2023-01-17 0.973 0 +0
2023-01-18 2023-01-16 0.973 0 +0
2023-01-17 2023-01-13 0.948 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.935 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.960 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.973 0 +0
2022-12-23 2022-12-21 0.986 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.973 0 +0
2022-12-20 2022-12-16 0.973 0 +0
2022-12-19 2022-12-15 0.986 0 +0
2022-12-16 2022-12-14 0.986 0 +0
2022-12-15 2022-12-13 0.986 0 +0
2022-12-14 2022-12-12 0.986 0 +0
2022-12-13 2022-12-09 0.999 0 +0
2022-12-12 2022-12-08 0.973 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.948 0 +0
2022-12-07 2022-12-05 0.935 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 0.922 0 +0
2022-11-30 2022-11-28 0.922 0 +0
2022-11-29 2022-11-25 0.922 0 +0
2022-11-28 2022-11-24 0.922 0 +0
2022-11-25 2022-11-23 0.909 0 +0
2022-11-24 2022-11-22 0.922 0 +0
2022-11-23 2022-11-21 0.922 0 +0
2022-11-22 2022-11-18 0.922 0 +0
2022-11-21 2022-11-17 0.922 0 +0
2022-11-18 2022-11-16 0.896 0 +0
2022-11-17 2022-11-15 0.896 0 +0
2022-11-16 2022-11-14 0.884 0 +0
2022-11-15 2022-11-11 0.884 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.896 0 +0
2022-11-10 2022-11-08 0.896 0 +0
2022-11-09 2022-11-07 0.896 0 +0
2022-11-08 2022-11-04 0.884 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.871 0 +0
2022-11-03 2022-11-01 0.871 0 +0
2022-11-02 2022-10-31 0.858 0 +0
2022-11-01 2022-10-28 0.884 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.909 0 +0
2022-10-27 2022-10-25 0.896 0 +0
2022-10-26 2022-10-24 0.909 0 +0
2022-10-25 2022-10-21 0.922 0 +0
2022-10-24 2022-10-20 0.922 0 +0
2022-10-21 2022-10-19 0.922 0 +0
2022-10-20 2022-10-18 0.922 0 +0
2022-10-19 2022-10-17 0.922 0 +0
2022-10-18 2022-10-14 0.922 0 +0
2022-10-17 2022-10-13 0.935 0 +0
2022-10-14 2022-10-12 0.935 0 +0
2022-10-13 2022-10-11 0.948 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.948 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.948 0 +0
2022-10-06 2022-10-03 0.935 0 +0
2022-10-05 2022-09-30 0.935 0 +0
2022-10-03 2022-09-29 0.935 0 +0
2022-09-30 2022-09-28 0.948 0 +0
2022-09-29 2022-09-27 0.948 0 +0
2022-09-28 2022-09-26 0.948 0 +0
2022-09-27 2022-09-23 0.948 0 +0
2022-09-26 2022-09-22 0.948 0 +0
2022-09-23 2022-09-21 0.948 0 +0
2022-09-22 2022-09-20 0.948 0 +0
2022-09-21 2022-09-19 0.948 0 +0
2022-09-20 2022-09-16 0.948 0 +0
2022-09-19 2022-09-15 0.948 0 +0
2022-09-16 2022-09-14 0.987 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.013 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.013 0 +0
2022-09-06 2022-09-02 1.013 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.039 0 +0
2022-08-26 2022-08-24 1.039 0 +0
2022-08-25 2022-08-23 1.039 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 0.987 0 +0
2022-08-22 2022-08-18 1.013 0 +0
2022-08-19 2022-08-17 1.013 0 +0
2022-08-18 2022-08-16 1.013 0 +0
2022-08-17 2022-08-15 1.013 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 1.000 0 +0
2022-08-12 2022-08-10 1.013 0 +0
2022-08-11 2022-08-09 1.013 0 +0
2022-08-10 2022-08-08 1.013 0 +0
2022-08-09 2022-08-05 1.013 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 0.987 0 +0
2022-08-03 2022-08-01 1.013 0 +0
2022-08-02 2022-07-29 1.013 0 +0
2022-08-01 2022-07-28 1.026 0 +0
2022-07-29 2022-07-27 1.026 0 +0
2022-07-28 2022-07-26 1.026 0 +0
2022-07-27 2022-07-25 1.026 0 +0
2022-07-26 2022-07-22 1.013 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.013 0 +0
2022-07-21 2022-07-19 1.026 0 +0
2022-07-20 2022-07-18 1.026 0 +0
2022-07-19 2022-07-15 1.013 0 +0
2022-07-18 2022-07-14 1.026 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.039 0 +0
2022-07-11 2022-07-07 1.039 0 +0
2022-07-08 2022-07-06 1.039 0 +0
2022-07-07 2022-07-05 1.039 0 +0
2022-07-06 2022-07-04 1.039 0 +0
2022-07-05 2022-06-30 1.039 0 +0
2022-07-04 2022-06-29 1.039 0 +0
2022-06-30 2022-06-28 1.052 0 +0
2022-06-29 2022-06-27 1.039 0 +0
2022-06-28 2022-06-24 1.052 0 +0
2022-06-27 2022-06-23 1.052 0 -4,562
2022-06-15 2022-06-13 1.066 4,562 -383 0.00% 4,861
2022-05-26 2022-05-24 1.107 4,945 +244 0.00% 5,475
2022-04-12 2022-04-08 1.079 4,701 -2,890 0.00% 5,075
2022-04-11 2022-04-07 1.079 7,591 -315 0.00% 8,194
2022-04-01 2022-03-30 1.093 7,906 -16,619 0.00% 8,644
2022-03-31 2022-03-29 1.093 24,525 -52,732 0.00% 26,814
2022-03-30 2022-03-28 1.079 77,257 -5,780 0.01% 83,398
2022-03-29 2022-03-25 1.093 83,037 -10,999 0.01% 90,787
2022-03-22 2022-03-18 1.079 94,036 -1 0.01% 101,511
2022-03-18 2022-03-16 1.079 94,037 -11,561 0.01% 101,512
2022-03-17 2022-03-15 0.983 105,598 -144,513 0.01% 103,762
2022-03-16 2022-03-14 1.038 250,111 -14,451 0.02% 259,607
2022-03-15 2022-03-11 1.066 264,562 -202,318 0.02% 281,930
2022-03-11 2022-03-09 1.079 466,880 -2,890 0.04% 503,991
2022-03-09 2022-03-07 1.093 469,770 -20,232 0.04% 513,612
2022-03-08 2022-03-04 1.093 490,002 -28,903 0.04% 535,733
2022-03-07 2022-03-03 1.107 518,905 -2,890 0.05% 574,514
2022-03-04 2022-03-02 1.107 521,795 -8,671 0.05% 577,714
2022-03-03 2022-03-01 1.107 530,466 -19,951 0.05% 587,314
2022-01-12 2022-01-10 1.135 550,417 -2,890 0.05% 624,639
2022-01-11 2022-01-07 1.135 553,307 -2,890 0.05% 627,918
2022-01-10 2022-01-06 1.135 556,197 +2,890 0.05% 631,198
2022-01-07 2022-01-05 1.135 553,307 -11,561 0.05% 627,918
2022-01-03 2021-12-29 1.135 564,868 +11,561 0.05% 641,038
2021-12-28 2021-12-22 1.135 553,307 +2,890 0.05% 627,918
2021-12-17 2021-12-15 1.149 550,417 -31,793 0.05% 632,256
2021-12-16 2021-12-14 1.163 582,210 +5,781 0.05% 676,834
2021-12-15 2021-12-13 1.163 576,429 -23,122 0.05% 670,113
2021-12-13 2021-12-09 1.163 599,551 +17,341 0.05% 696,993
2021-12-10 2021-12-08 1.176 582,210 -8,670 0.05% 684,891
2021-12-09 2021-12-07 1.176 590,880 -26,013 0.05% 695,091
2021-12-06 2021-12-02 1.176 616,893 -11,561 0.06% 725,691
2021-11-25 2021-11-23 1.135 628,454 +49,135 0.06% 713,199
2021-11-22 2021-11-18 1.135 579,319 -17,342 0.05% 657,438
2021-11-19 2021-11-17 1.135 596,661 -28,902 0.05% 677,118
2021-11-17 2021-11-15 1.135 625,563 +2,890 0.06% 709,918
2021-11-10 2021-11-08 1.121 622,673 -2,890 0.06% 698,021
2021-11-05 2021-11-03 1.135 625,563 +2,890 0.06% 709,918
2021-11-03 2021-11-01 1.135 622,673 -138,733 0.06% 706,638
2021-11-01 2021-10-28 1.149 761,406 +78,037 0.07% 874,616
2021-10-27 2021-10-25 1.135 683,369 +141,623 0.06% 775,519
2021-10-26 2021-10-22 1.135 541,746 -49,134 0.05% 614,798
2021-10-25 2021-10-21 1.135 590,880 -60,696 0.05% 670,558
2021-10-22 2021-10-20 1.135 651,576 -43,354 0.06% 739,439
2021-10-21 2021-10-19 1.135 694,930 +72,257 0.06% 788,639
2021-10-20 2021-10-18 1.135 622,673 +11,561 0.06% 706,638
2021-10-19 2021-10-15 1.135 611,112 -37,574 0.05% 693,518
2021-10-18 2021-10-12 1.121 648,686 +106,940 0.06% 727,181
2021-10-15 2021-10-11 1.135 541,746 -14,451 0.05% 614,798
2021-10-11 2021-10-07 1.121 556,197 -43,354 0.05% 623,501
2021-10-08 2021-10-06 1.135 599,551 +5,780 0.05% 680,398
2021-10-04 2021-09-29 1.135 593,771 +52,025 0.05% 673,839
2021-09-29 2021-09-27 1.135 541,746 -34,683 0.05% 614,798
2021-09-28 2021-09-24 1.121 576,429 -17,342 0.05% 646,181
2021-09-27 2021-09-23 1.121 593,771 -2,890 0.05% 665,621
2021-09-24 2021-09-21 1.107 596,661 +141,623 0.05% 660,603
2021-09-21 2021-09-17 1.135 455,038 -28,903 0.04% 516,398
2021-09-20 2021-09-16 1.135 483,941 +23,122 0.04% 549,199
2021-09-17 2021-09-15 1.149 460,819 +57,806 0.04% 529,336
2021-09-15 2021-09-13 1.135 403,013 +26,012 0.04% 457,358
2021-09-10 2021-09-08 1.163 377,001 +6,375 0.03% 438,534
2021-09-08 2021-09-06 1.149 370,626 +2,820 0.03% 425,861
2021-09-03 2021-09-01 1.163 367,806 -5,639 0.03% 427,838
2021-09-01 2021-08-30 1.163 373,445 -19,739 0.03% 434,398
2021-08-31 2021-08-27 1.163 393,184 -25,378 0.04% 457,358
2021-08-30 2021-08-26 1.135 418,562 +5,640 0.04% 475,003
2021-08-27 2021-08-25 1.121 412,922 -45,116 0.04% 462,745
2021-08-26 2021-08-24 1.092 458,038 +2,819 0.04% 500,310
2021-08-25 2021-08-23 1.092 455,219 -16,918 0.04% 497,231
2021-08-24 2021-08-20 1.092 472,137 -78,954 0.04% 515,710
2021-08-23 2021-08-19 1.106 551,091 -33,837 0.05% 609,768
2021-08-18 2021-08-16 1.121 584,928 -45,116 0.05% 655,506
2021-08-17 2021-08-13 1.121 630,044 -22,558 0.06% 706,065
2021-08-16 2021-08-12 1.106 652,602 +5,639 0.06% 722,088
2021-08-13 2021-08-11 1.092 646,963 +28,198 0.06% 706,671
2021-08-12 2021-08-10 1.106 618,765 -22,558 0.06% 684,648
2021-08-11 2021-08-09 1.078 641,323 +239,680 0.06% 691,413
2021-08-03 2021-07-30 1.106 401,643 -59,215 0.04% 444,408
2021-08-02 2021-07-29 1.106 460,858 -2,820 0.04% 509,928
2021-07-30 2021-07-28 1.106 463,678 +42,296 0.04% 513,048
2021-07-26 2021-07-22 1.135 421,382 -70,494 0.04% 478,204
2021-07-23 2021-07-21 1.135 491,876 -5,639 0.05% 558,204
2021-07-22 2021-07-20 1.135 497,515 -8,459 0.05% 564,603
2021-07-21 2021-07-19 1.135 505,974 -2,820 0.05% 574,203
2021-07-19 2021-07-15 1.163 508,794 +98,692 0.05% 591,838
2021-07-16 2021-07-14 1.135 410,102 -5,640 0.04% 465,403
2021-07-13 2021-07-09 1.135 415,742 +87,413 0.04% 471,803
2021-07-12 2021-07-08 1.192 328,329 -39,477 0.03% 391,233
2021-07-06 2021-07-02 1.149 367,806 -11,279 0.03% 422,621
2021-06-28 2021-06-24 1.121 379,085 -2,820 0.03% 424,826
2021-06-25 2021-06-23 1.121 381,905 +2,820 0.04% 427,986
2021-06-22 2021-06-18 1.135 379,085 -186,105 0.03% 430,203
2021-06-18 2021-06-16 1.121 565,190 +50,756 0.05% 633,386
2021-06-11 2021-06-09 1.135 514,434 +2,820 0.05% 583,803
2021-06-10 2021-06-08 1.135 511,614 +14,099 0.05% 580,603
2021-06-08 2021-06-04 1.149 497,515 +59,215 0.05% 571,661
2021-06-07 2021-06-03 1.268 438,300 +22,558 0.04% 555,962
2021-06-04 2021-06-02 1.254 415,742 +76,832 0.04% 521,144
2021-06-03 2021-06-01 1.254 338,910 +2,680 0.03% 424,833
2021-04-29 2021-04-27 1.239 336,230 -2,680 0.03% 416,456
2021-04-27 2021-04-23 1.239 338,910 +2,680 0.03% 419,775
2021-02-18 2021-02-16 1.239 336,230 +2,681 0.03% 416,456
2021-02-09 2021-02-05 1.254 333,549 -2,681 0.03% 418,113
2021-02-08 2021-02-04 1.239 336,230 -2,680 0.03% 416,456
2021-02-05 2021-02-03 1.239 338,910 +5,361 0.03% 419,775
2021-02-01 2021-01-28 1.239 333,549 -21,444 0.03% 413,135
2021-01-21 2021-01-19 1.268 354,993 +8,041 0.03% 450,291
2021-01-20 2021-01-18 1.283 346,952 -18,763 0.03% 445,269
2021-01-18 2021-01-14 1.209 365,715 -5,361 0.04% 442,061
2021-01-11 2021-01-07 1.209 371,076 -8,041 0.04% 448,541
2021-01-08 2021-01-06 1.209 379,117 -5,361 0.04% 458,261
2021-01-07 2021-01-05 1.209 384,478 +24,124 0.04% 464,741
2020-12-22 2020-12-18 1.224 360,354 -13,402 0.04% 440,959
2020-12-18 2020-12-16 1.224 373,756 -10,722 0.04% 457,358
2020-12-15 2020-12-11 1.254 384,478 +10,722 0.04% 481,954
2020-11-30 2020-11-26 1.194 373,756 -2,680 0.04% 446,203
2020-11-24 2020-11-20 1.194 376,436 +2,680 0.04% 449,403
2020-09-11 2020-09-09 1.250 373,756 -2,483 0.04% 467,373
2020-09-10 2020-09-08 1.235 376,239 +7,869 0.04% 464,741
2020-09-09 2020-09-07 1.250 368,370 +2,623 0.04% 460,638
2020-09-04 2020-09-02 1.220 365,747 +5,246 0.04% 446,203
2020-08-27 2020-08-25 1.266 360,501 -15,738 0.04% 456,296
2020-08-26 2020-08-24 1.250 376,239 +23,607 0.04% 470,478
2020-08-18 2020-08-14 1.281 352,632 -2,623 0.04% 451,713
2020-08-17 2020-08-13 1.281 355,255 +2,623 0.04% 455,073
2020-08-10 2020-08-06 1.266 352,632 -2,623 0.04% 446,336
2020-07-21 2020-07-17 1.281 355,255 -15,738 0.04% 455,073
2020-07-20 2020-07-16 1.266 370,993 -10,492 0.04% 469,576
2020-07-16 2020-07-14 1.281 381,485 +7,869 0.04% 488,674
2020-07-13 2020-07-09 1.281 373,616 +5,246 0.04% 478,594
2020-07-08 2020-07-06 1.296 368,370 +7,869 0.04% 477,491
2020-07-07 2020-07-03 1.296 360,501 +13,115 0.04% 467,291
2020-05-20 2020-05-18 1.427 347,386 +13,271 0.03% 495,716
2020-05-14 2020-05-12 1.379 334,115 -20,182 0.03% 460,886
2020-05-13 2020-05-11 1.364 354,297 +20,182 0.04% 483,108
2020-04-28 2020-04-24 1.411 334,115 -20,182 0.03% 471,481
2020-04-27 2020-04-23 1.364 354,297 +7,568 0.04% 483,108
2020-04-22 2020-04-20 1.379 346,729 -5,046 0.04% 478,286
2020-04-21 2020-04-17 1.379 351,775 +17,660 0.04% 485,247
2020-04-08 2020-04-06 1.348 334,115 +5,046 0.03% 450,291
2020-04-01 2020-03-30 1.300 329,069 +2,522 0.03% 427,838
2020-03-30 2020-03-26 1.332 326,547 +2,523 0.03% 434,914
2020-03-18 2020-03-16 1.395 324,024 -17,659 0.03% 452,104
2020-03-17 2020-03-13 1.443 341,683 -12,614 0.04% 492,996
2020-03-16 2020-03-12 1.427 354,297 -17,660 0.04% 505,578
2020-02-11 2020-02-07 1.459 371,957 -78,206 0.04% 542,574
2020-02-03 2020-01-30 1.395 450,163 -63,070 0.05% 628,103
2020-01-13 2020-01-09 1.395 513,233 -2,523 0.05% 716,103
2020-01-06 2020-01-02 1.379 515,756 -10,091 0.05% 711,446
2019-12-23 2019-12-19 1.332 525,847 -5,046 0.05% 700,353
2019-12-11 2019-12-09 1.316 530,893 -7,568 0.06% 698,656
2019-11-25 2019-11-21 1.332 538,461 -75,684 0.06% 717,153
2019-11-13 2019-11-11 1.348 614,145 -5,046 0.06% 827,691
2019-11-06 2019-11-04 1.348 619,191 -32,796 0.06% 834,491
2019-11-05 2019-11-01 1.332 651,987 -32,796 0.07% 868,353
2019-10-25 2019-10-23 1.316 684,783 -2,523 0.07% 901,175
2019-10-22 2019-10-18 1.316 687,306 -2,523 0.07% 904,496
2019-10-21 2019-10-17 1.316 689,829 -7,568 0.07% 907,816
2019-10-18 2019-10-16 1.316 697,397 -5,046 0.07% 917,775
2019-10-17 2019-10-15 1.316 702,443 -7,568 0.07% 924,416
2019-10-14 2019-10-10 1.316 710,011 -47,933 0.07% 934,376
2019-10-09 2019-10-04 1.332 757,944 -133,708 0.08% 1,009,473
2019-09-03 2019-08-30 1.422 891,652 +26,647 0.09% 1,267,855
2019-08-19 2019-08-15 1.422 865,005 +2,447 0.09% 1,229,966
2019-08-09 2019-08-07 1.422 862,558 +7,342 0.09% 1,226,486
2019-08-08 2019-08-06 1.438 855,216 +2,448 0.09% 1,230,024
2019-07-24 2019-07-22 1.471 852,768 -17,132 0.09% 1,254,378
2019-07-17 2019-07-15 1.406 869,900 +2,447 0.09% 1,222,708
2019-07-04 2019-07-02 1.406 867,453 +17,132 0.09% 1,219,269
2019-06-28 2019-06-26 1.406 850,321 +2,448 0.09% 1,195,189
2019-06-04 2019-05-31 1.422 847,873 +4,894 0.09% 1,205,605
2019-05-30 2019-05-28 1.494 842,979 +43,252 0.09% 1,259,443
2019-05-15 2019-05-10 1.511 799,727 -4,712 0.09% 1,208,401
2019-04-25 2019-04-23 1.545 804,439 -11,781 0.09% 1,242,836
2019-04-24 2019-04-18 1.545 816,220 +11,781 0.09% 1,261,037
2019-04-18 2019-04-16 1.545 804,439 -58,901 0.09% 1,242,836
2019-04-04 2019-04-02 1.562 863,340 -9,424 0.10% 1,348,493
2019-04-03 2019-04-01 1.562 872,764 -7,068 0.10% 1,363,213
2019-04-02 2019-03-29 1.545 879,832 -7,068 0.10% 1,359,316
2019-04-01 2019-03-28 1.545 886,900 +14,136 0.10% 1,370,235
2019-03-29 2019-03-27 1.562 872,764 +9,424 0.10% 1,363,213
2019-03-12 2019-03-08 1.579 863,340 -2,356 0.10% 1,363,151
2019-02-26 2019-02-22 1.562 865,696 -68,325 0.10% 1,352,173
2019-02-15 2019-02-13 1.562 934,021 -25,916 0.10% 1,458,894
2019-02-14 2019-02-12 1.528 959,937 -4,712 0.11% 1,466,778
2019-02-08 2019-01-31 1.494 964,649 -58,901 0.11% 1,441,223
2018-12-20 2018-12-18 1.477 1,023,550 -2,356 0.11% 1,511,846
2018-11-21 2018-11-19 1.494 1,025,906 -7,068 0.11% 1,532,743
2018-11-14 2018-11-12 1.426 1,032,974 -30,629 0.11% 1,473,153
2018-11-13 2018-11-09 1.426 1,063,603 -11,780 0.12% 1,516,834
2018-11-12 2018-11-08 1.426 1,075,383 -9,424 0.12% 1,533,634
2018-10-08 2018-10-04 1.443 1,084,807 -4,712 0.12% 1,565,491
2018-09-28 2018-09-26 1.477 1,089,519 -9,424 0.12% 1,609,286
2018-09-12 2018-09-10 1.538 1,098,943 +31,220 0.12% 1,689,871
2018-09-07 2018-09-05 1.555 1,067,723 +2,289 0.12% 1,660,521
2018-09-03 2018-08-30 1.520 1,065,434 -4,578 0.12% 1,619,726
2018-08-30 2018-08-28 1.503 1,070,012 -9,157 0.12% 1,607,988
2018-08-24 2018-08-22 1.485 1,079,169 -22,891 0.12% 1,602,891
2018-08-17 2018-08-15 1.450 1,102,060 +2,289 0.13% 1,598,376
2018-08-15 2018-08-13 1.485 1,099,771 +2,290 0.13% 1,633,492
2018-08-10 2018-08-08 1.503 1,097,481 +2,289 0.12% 1,649,268
2018-08-09 2018-08-07 1.520 1,095,192 -80,119 0.12% 1,664,965
2018-08-08 2018-08-06 1.485 1,175,311 +52,650 0.13% 1,745,691
2018-08-07 2018-08-03 1.520 1,122,661 -82,408 0.13% 1,706,725
2018-08-01 2018-07-30 1.415 1,205,069 +2,289 0.14% 1,705,661
2018-07-30 2018-07-26 1.433 1,202,780 -7 0.14% 1,723,438
2018-07-26 2018-07-24 1.450 1,202,787 -13,734 0.14% 1,744,466
2018-07-06 2018-07-04 1.398 1,216,521 +11,445 0.14% 1,700,612
2018-07-03 2018-06-28 1.433 1,205,076 +11,446 0.14% 1,726,728
2018-06-29 2018-06-27 1.433 1,193,630 -2,289 0.14% 1,710,328
2018-06-28 2018-06-26 1.468 1,195,919 -2,290 0.14% 1,755,403
2018-06-21 2018-06-19 1.450 1,198,209 +50,361 0.14% 1,737,826
2018-06-14 2018-06-12 1.520 1,147,848 +11,445 0.13% 1,745,016
2018-06-13 2018-06-11 1.503 1,136,403 +2,289 0.13% 1,707,759
2018-06-11 2018-06-07 1.520 1,134,114 +16,024 0.13% 1,724,137
2018-06-08 2018-06-06 1.503 1,118,090 +6,867 0.13% 1,680,239
2018-06-07 2018-06-05 1.613 1,111,223 +2,289 0.13% 1,792,626
2018-06-06 2018-06-04 1.613 1,108,934 +39,872 0.13% 1,788,933
2018-05-29 2018-05-25 1.613 1,069,062 -33,102 0.13% 1,724,612
2018-05-28 2018-05-24 1.595 1,102,164 -2,207 0.13% 1,758,034
2018-05-15 2018-05-11 1.595 1,104,371 -4,413 0.13% 1,761,555
2018-05-14 2018-05-10 1.595 1,108,784 -11,034 0.13% 1,768,594
2018-05-10 2018-05-08 1.577 1,119,818 +11,034 0.13% 1,765,896
2018-05-04 2018-05-02 1.577 1,108,784 -4,414 0.13% 1,748,496
2018-05-03 2018-04-30 1.577 1,113,198 -11,034 0.13% 1,755,457
2018-05-02 2018-04-27 1.577 1,124,232 -15,447 0.13% 1,772,857
2018-04-30 2018-04-26 1.559 1,139,679 +2,156 0.13% 1,776,558
2018-04-26 2018-04-24 1.559 1,137,523 -6,621 0.13% 1,773,197
2018-04-25 2018-04-23 1.559 1,144,144 +2,207 0.14% 1,783,518
2018-04-24 2018-04-20 1.577 1,141,937 -4,414 0.13% 1,800,777
2018-04-23 2018-04-19 1.577 1,146,351 -2,206 0.14% 1,807,737
2018-04-20 2018-04-18 1.577 1,148,557 -13,241 0.14% 1,811,216
2018-04-18 2018-04-16 1.577 1,161,798 -15,448 0.14% 1,832,096
2018-04-17 2018-04-13 1.577 1,177,246 +15,448 0.14% 1,856,457
2018-04-12 2018-04-10 1.595 1,161,798 +33,102 0.14% 1,853,155
2018-04-04 2018-03-29 1.595 1,128,696 +134,614 0.13% 1,800,355
2018-03-29 2018-03-27 1.613 994,082 -6,620 0.12% 1,603,654
2018-03-28 2018-03-26 1.613 1,000,702 +2,207 0.12% 1,614,333
2018-03-27 2018-03-23 1.613 998,495 -158,889 0.12% 1,610,773
2018-03-22 2018-03-20 1.722 1,157,384 -4,414 0.14% 1,992,964
2018-03-20 2018-03-16 1.722 1,161,798 -55,170 0.14% 2,000,565
2018-03-15 2018-03-13 1.722 1,216,968 +59,584 0.14% 2,095,565
2018-03-14 2018-03-12 1.722 1,157,384 -125,788 0.14% 1,992,964
2018-03-06 2018-03-02 1.649 1,283,172 -6,620 0.15% 2,116,531
2018-03-05 2018-03-01 1.649 1,289,792 -4,414 0.15% 2,127,451
2018-02-23 2018-02-21 1.668 1,294,206 -15,447 0.15% 2,158,190
2018-02-21 2018-02-15 1.595 1,309,653 +11,034 0.15% 2,088,995
2018-02-20 2018-02-13 1.631 1,298,619 -6,621 0.15% 2,118,472
2018-02-14 2018-02-12 1.613 1,305,240 +6,621 0.15% 2,105,614
2018-02-13 2018-02-09 1.613 1,298,619 +99,305 0.15% 2,094,933
2018-02-09 2018-02-07 1.613 1,199,314 +55,170 0.14% 1,934,734
2018-02-08 2018-02-06 1.613 1,144,144 +57,377 0.14% 1,845,734
2018-02-07 2018-02-05 1.649 1,086,767 -6,620 0.13% 1,792,571
2018-02-06 2018-02-02 1.668 1,093,387 -13,241 0.13% 1,823,309
2018-02-05 2018-02-01 1.686 1,106,628 -24,275 0.13% 1,865,448
2018-02-02 2018-01-31 1.649 1,130,903 +22,068 0.13% 1,865,371
2018-01-31 2018-01-29 1.668 1,108,835 -11,034 0.13% 1,849,069
2018-01-25 2018-01-23 1.649 1,119,869 -2,207 0.13% 1,847,171
2018-01-19 2018-01-17 1.649 1,122,076 +4,414 0.13% 1,850,811
2018-01-16 2018-01-12 1.668 1,117,662 -44,136 0.13% 1,863,789
2018-01-15 2018-01-11 1.668 1,161,798 -4,414 0.14% 1,937,389
2018-01-12 2018-01-10 1.686 1,166,212 -48,549 0.14% 1,965,889
2018-01-11 2018-01-09 1.686 1,214,761 -68,411 0.14% 2,047,728
2018-01-10 2018-01-08 1.704 1,283,172 -50,756 0.15% 2,186,307
2018-01-09 2018-01-05 1.686 1,333,928 +13,241 0.16% 2,248,608
2018-01-08 2018-01-04 1.649 1,320,687 +72,824 0.16% 2,178,411
2018-01-05 2018-01-03 1.668 1,247,863 +17,654 0.15% 2,080,909
2018-01-04 2018-01-02 1.631 1,230,209 -4,413 0.15% 2,006,873
2018-01-02 2017-12-28 1.577 1,234,622 +8,827 0.15% 1,946,936
2017-12-29 2017-12-27 1.595 1,225,795 +6,620 0.14% 1,955,235
2017-12-28 2017-12-22 1.613 1,219,175 -8,827 0.14% 1,966,774
2017-12-27 2017-12-21 1.613 1,228,002 -28,688 0.14% 1,981,014
2017-12-22 2017-12-20 1.595 1,256,690 +11,034 0.15% 2,004,515
2017-12-21 2017-12-19 1.577 1,245,656 +79,444 0.15% 1,964,336
2017-12-20 2017-12-18 1.595 1,166,212 -11,034 0.14% 1,860,196
2017-12-13 2017-12-11 1.613 1,177,246 -61,790 0.14% 1,899,134
2017-12-11 2017-12-07 1.595 1,239,036 -11,034 0.15% 1,976,355
2017-12-07 2017-12-05 1.613 1,250,070 +48,550 0.15% 2,016,614
2017-12-06 2017-12-04 1.613 1,201,520 +15,447 0.14% 1,938,293
2017-11-24 2017-11-22 1.595 1,186,073 +6,621 0.14% 1,891,875
2017-11-23 2017-11-21 1.577 1,179,452 +2,206 0.14% 1,859,936
2017-11-22 2017-11-20 1.595 1,177,246 +46,343 0.14% 1,877,796
2017-11-20 2017-11-16 1.613 1,130,903 +13,241 0.13% 1,824,374
2017-11-16 2017-11-14 1.631 1,117,662 -24,275 0.13% 1,823,272
2017-11-14 2017-11-10 1.613 1,141,937 +2,207 0.13% 1,842,174
2017-11-08 2017-11-06 1.631 1,139,730 -4,414 0.13% 1,859,272
2017-11-07 2017-11-03 1.631 1,144,144 +4,414 0.14% 1,866,473
2017-11-01 2017-10-30 1.613 1,139,730 -15,448 0.13% 1,838,613
2017-10-23 2017-10-19 1.631 1,155,178 -6,620 0.14% 1,884,473
2017-10-20 2017-10-18 1.631 1,161,798 -8,827 0.14% 1,895,272
2017-10-19 2017-10-17 1.631 1,170,625 -2,207 0.14% 1,909,672
2017-10-16 2017-10-12 1.631 1,172,832 -11,034 0.14% 1,913,272
2017-10-10 2017-10-06 1.668 1,183,866 -4,414 0.14% 1,974,189
2017-10-09 2017-10-04 1.668 1,188,280 -35,308 0.14% 1,981,550
2017-10-06 2017-10-03 1.686 1,223,588 +17,654 0.14% 2,062,608
2017-10-04 2017-09-29 1.686 1,205,934 +33,102 0.14% 2,032,848
2017-10-03 2017-09-28 1.613 1,172,832 +11,034 0.14% 1,892,014
2017-09-28 2017-09-26 1.595 1,161,798 -24,275 0.14% 1,853,155
2017-09-27 2017-09-25 1.595 1,186,073 +17,655 0.14% 1,891,875
2017-09-21 2017-09-19 1.631 1,168,418 -22,068 0.14% 1,906,071
2017-09-19 2017-09-15 1.631 1,190,486 -44,136 0.14% 1,942,072
2017-09-18 2017-09-14 1.631 1,234,622 -97,099 0.15% 2,014,072
2017-09-15 2017-09-13 1.613 1,331,721 -28,688 0.16% 2,148,333
2017-09-14 2017-09-12 1.631 1,360,409 -30,895 0.16% 2,219,272
2017-09-13 2017-09-11 1.631 1,391,304 -2,207 0.16% 2,269,671
2017-09-12 2017-09-08 1.686 1,393,511 +13,240 0.16% 2,349,047
2017-09-11 2017-09-07 1.649 1,380,271 -33,101 0.16% 2,276,692
2017-09-08 2017-09-06 1.631 1,413,372 -33,102 0.17% 2,305,672
2017-09-07 2017-09-05 1.631 1,446,474 -22,068 0.17% 2,359,672
2017-09-06 2017-09-04 1.631 1,468,542 -66,204 0.17% 2,395,672
2017-09-05 2017-09-01 1.696 1,534,746 +19,861 0.18% 2,603,002
2017-09-04 2017-08-31 1.733 1,514,885 +37,325 0.18% 2,625,785
2017-08-29 2017-08-25 1.696 1,477,560 -2,146 0.18% 2,506,012
2017-08-28 2017-08-24 1.696 1,479,706 -4,292 0.18% 2,509,651
2017-08-22 2017-08-18 1.696 1,483,998 +12,878 0.18% 2,516,931
2017-08-21 2017-08-17 1.733 1,471,120 +34,339 0.18% 2,549,926
2017-08-15 2017-08-11 1.659 1,436,781 -45,070 0.17% 2,383,291
2017-08-11 2017-08-09 1.696 1,481,851 -4,292 0.18% 2,513,289
2017-08-08 2017-08-04 1.715 1,486,143 -70 0.18% 2,548,267
2017-08-07 2017-08-03 1.715 1,486,213 +42,923 0.18% 2,548,387
2017-07-26 2017-07-24 1.715 1,443,290 -2,146 0.18% 2,474,788
2017-07-24 2017-07-20 1.733 1,445,436 +2,146 0.18% 2,505,408
2017-07-21 2017-07-19 1.696 1,443,290 +188,863 0.18% 2,447,888
2017-07-20 2017-07-18 1.696 1,254,427 -10,731 0.15% 2,127,567
2017-07-19 2017-07-17 1.677 1,265,158 +12,877 0.15% 2,122,188
2017-07-18 2017-07-14 1.696 1,252,281 +15,023 0.15% 2,123,928
2017-07-11 2017-07-07 1.715 1,237,258 +30,047 0.15% 2,121,508
2017-07-06 2017-07-04 1.715 1,207,211 +4,292 0.15% 2,069,987
2017-07-05 2017-07-03 1.715 1,202,919 +2,146 0.15% 2,062,627
2017-06-29 2017-06-27 1.733 1,200,773 +15,023 0.15% 2,081,328
2017-06-27 2017-06-23 1.733 1,185,750 +6,439 0.14% 2,055,288
2017-06-23 2017-06-21 1.733 1,179,311 +21,462 0.14% 2,044,127
2017-06-21 2017-06-19 1.752 1,157,849 +25,754 0.14% 2,028,506
2017-06-20 2017-06-16 1.771 1,132,095 +10,730 0.14% 2,004,486
2017-06-19 2017-06-15 1.771 1,121,365 +19,316 0.14% 1,985,488
2017-06-15 2017-06-13 1.789 1,102,049 +10,731 0.13% 1,971,826
2017-06-13 2017-06-09 1.827 1,091,318 +4,292 0.13% 1,993,306
2017-06-07 2017-06-05 1.963 1,087,026 -2,146 0.13% 2,133,437
2017-06-06 2017-06-02 1.963 1,089,172 +34,170 0.13% 2,137,649
2017-05-25 2017-05-23 1.943 1,055,002 -831,534 0.13% 2,050,286
2017-05-23 2017-05-19 1.943 1,886,536 -31,183 0.24% 3,666,285
2017-05-22 2017-05-18 1.943 1,917,719 +216,199 0.24% 3,726,886
2017-05-19 2017-05-17 1.905 1,701,520 +101,863 0.21% 3,241,246
2017-05-17 2017-05-15 1.943 1,599,657 +114,336 0.20% 3,108,766
2017-05-16 2017-05-12 1.982 1,485,321 +18,710 0.19% 2,943,726
2017-05-15 2017-05-11 1.982 1,466,611 +85,232 0.18% 2,906,645
2017-05-12 2017-05-10 1.982 1,381,379 +47,813 0.17% 2,737,725
2017-05-10 2017-05-08 1.963 1,333,566 +24,946 0.17% 2,617,306
2017-05-09 2017-05-05 1.963 1,308,620 +6,237 0.16% 2,568,346
2017-05-05 2017-05-02 1.963 1,302,383 -27,025 0.16% 2,556,105
2017-05-04 2017-04-28 1.943 1,329,408 +2,079 0.17% 2,583,565
2017-04-25 2017-04-21 1.943 1,327,329 -2,079 0.17% 2,579,525
2017-04-24 2017-04-20 1.943 1,329,408 +22,867 0.17% 2,583,565
2017-04-21 2017-04-19 1.924 1,306,541 +62,365 0.16% 2,513,986
2017-04-20 2017-04-18 1.924 1,244,176 -8,315 0.16% 2,393,986
2017-04-18 2017-04-12 1.982 1,252,491 +49,892 0.16% 2,482,285
2017-04-11 2017-04-07 1.924 1,202,599 +51,971 0.15% 2,313,985
2017-04-07 2017-04-05 1.905 1,150,628 +31,182 0.14% 2,191,845
2017-04-03 2017-03-30 1.924 1,119,446 -6,236 0.14% 2,153,986
2017-03-30 2017-03-28 1.886 1,125,682 +8,315 0.14% 2,122,666
2017-03-29 2017-03-27 1.943 1,117,367 +8,315 0.14% 2,171,486
2017-03-28 2017-03-24 1.982 1,109,052 +6,237 0.14% 2,198,006
2017-03-27 2017-03-23 2.001 1,102,815 +2,078 0.14% 2,206,865
2017-03-23 2017-03-21 1.963 1,100,737 +2,079 0.14% 2,160,347
2017-03-22 2017-03-20 2.020 1,098,658 -16,631 0.14% 2,219,686
2017-03-20 2017-03-16 1.924 1,115,289 -8,315 0.14% 2,145,988
2017-03-16 2017-03-14 1.905 1,123,604 -4,158 0.14% 2,140,367
2017-03-13 2017-03-09 1.905 1,127,762 +6,236 0.14% 2,148,288
2017-03-10 2017-03-08 1.905 1,121,526 -1,039 0.14% 2,136,409
2017-03-03 2017-03-01 1.886 1,122,565 +45,734 0.14% 2,116,788
2017-02-28 2017-02-24 1.905 1,076,831 -10,394 0.13% 2,051,269
2017-02-27 2017-02-23 1.943 1,087,225 +8,315 0.14% 2,112,908
2017-02-24 2017-02-22 1.924 1,078,910 +24,946 0.14% 2,075,989
2017-02-23 2017-02-21 1.924 1,053,964 +31,183 0.13% 2,027,989
2017-02-22 2017-02-20 1.905 1,022,781 -2,079 0.13% 1,948,308
2017-02-20 2017-02-16 1.905 1,024,860 -4,158 0.13% 1,952,268
2017-02-16 2017-02-14 1.886 1,029,018 +10,395 0.13% 1,940,389
2017-02-13 2017-02-09 1.905 1,018,623 -2,079 0.13% 1,940,387
2017-02-09 2017-02-07 1.866 1,020,702 -78,996 0.13% 1,905,068
2017-02-02 2017-01-27 1.905 1,099,698 -51,971 0.14% 2,094,828
2017-01-26 2017-01-24 1.866 1,151,669 +2,079 0.14% 2,149,509
2017-01-19 2017-01-17 1.866 1,149,590 -2,079 0.14% 2,145,628
2017-01-18 2017-01-16 1.847 1,151,669 +41,577 0.14% 2,127,349
2017-01-17 2017-01-13 1.847 1,110,092 +10,394 0.14% 2,050,548
2017-01-16 2017-01-12 1.847 1,099,698 -2,079 0.14% 2,031,349
2017-01-13 2017-01-11 1.866 1,101,777 +18,710 0.14% 2,056,389
2017-01-12 2017-01-10 1.905 1,083,067 +14,552 0.14% 2,063,148
2017-01-09 2017-01-05 1.924 1,068,515 -41,577 0.13% 2,055,987
2017-01-05 2017-01-03 1.847 1,110,092 -31,183 0.14% 2,050,548
2017-01-04 2016-12-30 1.847 1,141,275 +2,079 0.14% 2,108,149
2016-12-30 2016-12-28 1.847 1,139,196 -2,079 0.14% 2,104,309
2016-12-29 2016-12-23 1.847 1,141,275 -8,315 0.14% 2,108,149
2016-12-28 2016-12-22 1.828 1,149,590 -2,079 0.14% 2,101,389
2016-12-23 2016-12-21 1.847 1,151,669 +37,419 0.14% 2,127,349
2016-12-19 2016-12-15 1.847 1,114,250 +72,759 0.14% 2,058,229
2016-12-16 2016-12-14 1.905 1,041,491 +4,158 0.13% 1,983,949
2016-12-13 2016-12-09 1.905 1,037,333 +18,710 0.13% 1,976,028
2016-12-07 2016-12-05 1.886 1,018,623 +6,236 0.13% 1,920,788
2016-12-05 2016-12-01 1.866 1,012,387 +4,158 0.13% 1,889,549
2016-12-01 2016-11-29 1.886 1,008,229 +16,631 0.13% 1,901,188
2016-11-30 2016-11-28 1.924 991,598 +45,734 0.12% 1,907,987
2016-11-29 2016-11-25 1.924 945,864 +6,236 0.12% 1,819,988
2016-11-28 2016-11-24 1.924 939,628 +18,710 0.12% 1,807,989
2016-11-22 2016-11-18 1.924 920,918 -4,158 0.12% 1,771,988
2016-11-21 2016-11-17 1.943 925,076 +5,123 0.12% 1,797,788
2016-11-17 2016-11-15 1.924 919,953 -12,473 0.12% 1,770,131
2016-11-16 2016-11-14 1.943 932,426 -16,631 0.12% 1,812,072
2016-11-14 2016-11-10 2.001 949,057 -41,577 0.12% 1,899,177
2016-11-11 2016-11-09 1.982 990,634 +8,315 0.12% 1,963,316
2016-11-09 2016-11-07 1.963 982,319 -4,157 0.12% 1,927,936
2016-11-08 2016-11-04 1.982 986,476 -4,158 0.12% 1,955,076
2016-11-04 2016-11-02 2.001 990,634 +14,552 0.12% 1,982,377
2016-11-03 2016-11-01 2.020 976,082 -4,158 0.12% 1,972,039
2016-11-01 2016-10-28 2.020 980,240 -2,079 0.12% 1,980,439
2016-10-31 2016-10-27 2.001 982,319 +47,814 0.12% 1,965,738
2016-10-27 2016-10-25 2.078 934,505 +54,049 0.12% 1,941,982
2016-10-26 2016-10-24 2.136 880,456 +33,262 0.11% 1,880,487
2016-10-20 2016-10-18 2.232 847,194 +16,630 0.11% 1,890,953
2016-10-19 2016-10-17 2.213 830,564 -2,078 0.10% 1,837,853
2016-10-18 2016-10-14 2.251 832,642 -45,735 0.10% 1,874,494
2016-10-17 2016-10-13 2.174 878,377 +49,892 0.11% 1,909,850
2016-10-14 2016-10-12 2.232 828,485 -8,315 0.10% 1,849,194
2016-10-13 2016-10-11 2.251 836,800 +4,158 0.10% 1,883,854
2016-10-12 2016-10-07 2.232 832,642 -78,996 0.10% 1,858,472
2016-10-11 2016-10-06 2.309 911,638 +43,655 0.11% 2,104,958
2016-10-07 2016-10-05 2.309 867,983 +74,839 0.11% 2,004,159
2016-10-06 2016-10-04 2.367 793,144 +166,306 0.10% 1,877,141
2016-10-05 2016-10-03 2.174 626,838 -22,867 0.08% 1,362,930
2016-10-04 2016-09-30 2.194 649,705 +20,789 0.08% 1,425,151
2016-10-03 2016-09-29 2.232 628,916 -10,395 0.08% 1,403,752
2016-09-29 2016-09-27 2.097 639,311 -6,236 0.08% 1,340,845
2016-09-28 2016-09-26 2.117 645,547 -33,262 0.08% 1,366,345
2016-09-27 2016-09-23 2.194 678,809 +162,150 0.09% 1,488,992
2016-09-19 2016-09-14 1.924 516,659 +54,049 0.06% 994,131
2016-09-15 2016-09-13 1.905 462,610 +37,419 0.06% 881,231
2016-09-14 2016-09-12 1.943 425,191 +2,079 0.05% 826,314
2016-09-13 2016-09-09 2.070 423,112 -2,079 0.05% 875,689
2016-09-12 2016-09-08 2.070 425,191 +10,124 0.05% 879,992
2016-09-09 2016-09-07 2.089 415,067 -20,293 0.05% 867,220
2016-09-08 2016-09-06 2.050 435,360 +20,293 0.06% 892,457
2016-09-07 2016-09-05 2.070 415,067 +60,880 0.05% 859,039
2016-09-06 2016-09-02 2.050 354,187 -2,029 0.05% 726,058
2016-09-05 2016-09-01 1.991 356,216 +10,147 0.05% 709,153
2016-09-01 2016-08-30 1.991 346,069 -2,030 0.04% 688,953
2016-08-31 2016-08-29 1.971 348,099 +10,147 0.04% 686,133
2016-08-30 2016-08-26 1.991 337,952 -28,411 0.04% 672,793
2016-08-26 2016-08-24 2.030 366,363 +46,675 0.05% 743,796
2016-08-25 2016-08-23 2.050 319,688 +16,235 0.04% 655,337
2016-08-24 2016-08-22 2.050 303,453 +10,146 0.04% 622,057
2016-08-23 2016-08-19 2.070 293,307 -2,029 0.04% 607,039
2016-08-22 2016-08-18 2.109 295,336 -18,264 0.04% 622,881
2016-08-19 2016-08-17 1.971 313,600 -2,029 0.04% 618,132
2016-08-17 2016-08-15 2.011 315,629 -20,294 0.04% 634,574
2016-08-16 2016-08-12 1.971 335,923 -54,792 0.04% 662,133
2016-08-15 2016-08-11 1.912 390,715 -18,264 0.05% 747,028
2016-08-12 2016-08-10 1.912 408,979 +30,440 0.05% 781,948
2016-08-08 2016-08-04 1.892 378,539 -12,176 0.05% 716,287
2016-08-03 2016-07-29 1.873 390,715 +2,029 0.05% 731,626
2016-08-01 2016-07-28 1.873 388,686 -20,293 0.05% 727,826
2016-07-27 2016-07-25 1.892 408,979 -20,293 0.05% 773,887
2016-07-22 2016-07-20 1.892 429,272 +10,146 0.06% 812,286
2016-07-21 2016-07-19 1.892 419,126 -32,469 0.05% 793,087
2016-07-12 2016-07-08 1.892 451,595 -12,176 0.06% 854,527
2016-07-11 2016-07-07 1.892 463,771 -14,205 0.06% 877,567
2016-07-08 2016-07-06 1.873 477,976 +8,117 0.06% 895,024
2016-07-07 2016-07-05 1.892 469,859 +16,235 0.06% 889,086
2016-07-06 2016-07-04 1.892 453,624 -2,030 0.06% 858,366
2016-07-05 2016-06-30 1.892 455,654 -38,557 0.06% 862,207
2016-07-04 2016-06-29 1.873 494,211 -2,030 0.06% 925,425
2016-06-30 2016-06-28 1.853 496,241 -6,088 0.06% 919,445
2016-06-29 2016-06-27 1.873 502,329 -6,088 0.06% 940,626
2016-06-28 2016-06-24 1.853 508,417 -6,088 0.07% 942,005
2016-06-27 2016-06-23 1.892 514,505 -4,058 0.07% 973,567
2016-06-24 2016-06-22 1.932 518,563 +12,176 0.07% 1,001,689
2016-06-23 2016-06-21 1.932 506,387 -36,528 0.06% 978,169
2016-06-22 2016-06-20 1.912 542,915 +54,792 0.07% 1,038,027
2016-06-21 2016-06-17 1.892 488,123 +12,176 0.06% 923,646
2016-06-20 2016-06-16 1.892 475,947 +10,147 0.06% 900,606
2016-06-17 2016-06-15 1.912 465,800 -28,411 0.06% 890,587
2016-06-16 2016-06-14 1.873 494,211 +81,173 0.06% 925,425
2016-06-15 2016-06-13 1.892 413,038 +18,264 0.05% 781,567
2016-06-14 2016-06-10 1.932 394,774 -54,792 0.05% 762,570
2016-06-13 2016-06-08 1.951 449,566 -12,176 0.06% 877,271
2016-06-10 2016-06-07 1.951 461,742 +20,294 0.06% 901,031
2016-06-08 2016-06-06 1.892 441,448 +60,899 0.06% 835,326
2016-06-07 2016-06-03 2.079 380,549 -4,059 0.05% 791,283
2016-06-06 2016-06-02 2.059 384,608 +8,603 0.05% 791,805
2016-06-03 2016-06-01 2.059 376,005 +19,429 0.05% 774,094
2016-06-02 2016-05-31 2.079 356,576 -130,177 0.05% 741,436
2016-06-01 2016-05-30 2.038 486,753 +9,715 0.07% 992,074
2016-05-31 2016-05-27 2.038 477,038 -21,372 0.06% 972,273
2016-05-27 2016-05-25 2.038 498,410 -5,829 0.07% 1,015,832
2016-05-26 2016-05-24 2.038 504,239 -7,772 0.07% 1,027,713
2016-05-25 2016-05-23 2.018 512,011 +87,432 0.07% 1,033,012
2016-05-24 2016-05-20 2.018 424,579 -202,066 0.06% 856,613
2016-05-23 2016-05-19 1.997 626,645 +165,151 0.08% 1,251,392
2016-05-20 2016-05-18 1.935 461,494 -39,237 0.06% 893,088
2016-05-19 2016-05-17 1.956 500,731 +15,543 0.07% 979,328
2016-05-18 2016-05-16 1.976 485,188 +1,943 0.07% 958,918
2016-05-17 2016-05-13 2.018 483,245 +320,983 0.06% 974,975
2016-05-16 2016-05-12 2.038 162,262 +6,800 0.03% 330,714
2016-05-11 2016-05-09 2.059 155,462 +2,915 0.03% 320,055
2016-05-10 2016-05-06 2.120 152,547 -14,572 0.03% 323,475
2016-05-09 2016-05-05 2.162 167,119 -5,829 0.03% 361,256
2016-05-06 2016-05-04 2.038 172,948 +971 0.03% 352,493
2016-05-05 2016-05-03 2.018 171,977 -1,943 0.03% 346,974
2016-05-04 2016-04-29 2.038 173,920 +7,772 0.03% 354,474
2016-05-03 2016-04-28 1.976 166,148 -1,943 0.03% 328,372
2016-04-29 2016-04-27 1.997 168,091 +972 0.03% 335,673
2016-04-28 2016-04-26 2.018 167,119 +25,258 0.03% 337,172
2016-04-27 2016-04-25 2.059 141,861 -971 0.03% 292,054
2016-04-25 2016-04-21 2.059 142,832 -4,858 0.03% 294,053
2016-04-22 2016-04-20 2.100 147,690 +3,886 0.03% 310,135
2016-04-21 2016-04-19 2.079 143,804 +15,544 0.03% 299,015
2016-04-20 2016-04-18 1.956 128,260 +12,629 0.03% 250,850
2016-04-19 2016-04-15 1.976 115,631 +971 0.02% 228,531
2016-04-18 2016-04-14 1.956 114,660 -52,459 0.02% 224,252
2016-04-15 2016-04-13 1.935 167,119 -2,915 0.03% 323,410
2016-04-13 2016-04-11 1.956 170,034 +12,629 0.03% 332,552
2016-04-12 2016-04-08 1.976 157,405 -25,258 0.03% 311,093
2016-04-11 2016-04-07 1.963 182,663 +29,144 0.04% 358,577
2016-04-08 2016-04-06 1.963 153,519 +33,782 0.03% 301,366
2016-04-07 2016-04-05 1.942 119,737 +22,027 0.02% 232,550
2016-04-06 2016-04-01 1.963 97,710 +22,027 0.02% 191,810
2016-04-01 2016-03-30 1.963 75,683 -1,916 0.02% 148,570
2016-03-08 2016-03-04 2.088 77,599 -958 0.02% 162,054
2016-02-24 2016-02-22 1.984 78,557 +958 0.02% 155,852
2016-02-11 2016-02-04 1.963 77,599 -958 0.02% 152,331
2016-02-04 2016-02-02 1.984 78,557 +958 0.02% 155,852
2016-02-02 2016-01-29 2.088 77,599 -1,915 0.02% 162,054
2016-01-22 2016-01-20 1.984 79,514 +4,788 0.02% 157,751
2016-01-20 2016-01-18 1.984 74,726 +958 0.02% 148,252
2016-01-19 2016-01-15 2.109 73,768 -2,873 0.02% 155,594
2016-01-08 2016-01-06 2.193 76,641 +958 0.02% 168,056
2016-01-04 2015-12-29 2.255 75,683 -3,831 0.02% 170,697
2015-12-30 2015-12-28 2.214 79,514 -5,746 0.02% 176,017
2015-12-29 2015-12-24 2.276 85,260 +9,577 0.02% 194,078
2015-12-28 2015-12-22 2.193 75,683 +1,915 0.02% 165,956
2015-12-16 2015-12-14 2.360 73,768 +958 0.01% 174,081
2015-12-14 2015-12-10 2.506 72,810 +957 0.01% 182,464
2015-12-09 2015-12-07 2.610 71,853 +958 0.01% 187,568
2015-11-18 2015-11-16 2.819 70,895 +958 0.01% 199,873
2015-11-13 2015-11-11 2.819 69,937 -958 0.01% 197,172
2015-11-11 2015-11-09 2.819 70,895 -2,873 0.01% 199,873
2015-11-10 2015-11-06 2.819 73,768 +958 0.01% 207,973
2015-11-09 2015-11-05 2.819 72,810 -958 0.01% 205,272
2015-11-03 2015-10-30 2.819 73,768 +4,788 0.01% 207,973
2015-10-26 2015-10-22 2.694 68,980 +2,873 0.01% 185,831
2015-10-20 2015-10-16 2.631 66,107 -10,534 0.01% 173,949
2015-10-19 2015-10-15 2.652 76,641 -9,577 0.02% 203,268
2015-10-15 2015-10-13 2.590 86,218 -11,492 0.02% 223,267
2015-10-14 2015-10-12 2.590 97,710 +957 0.02% 253,026
2015-10-12 2015-10-08 2.631 96,753 +33,520 0.02% 254,589
2015-10-09 2015-10-07 2.903 63,233 -958 0.01% 183,554
2015-10-08 2015-10-06 2.610 64,191 -1,916 0.01% 167,567
2015-09-15 2015-09-11 2.871 66,107 +3,545 0.01% 189,810
2015-08-25 2015-08-21 2.893 62,562 -934 0.01% 180,972
2015-08-24 2015-08-20 2.936 63,496 +934 0.01% 186,394
2015-08-20 2015-08-18 2.936 62,562 +2,800 0.01% 183,653
2015-08-12 2015-08-10 3.128 59,762 +933 0.01% 186,958
2015-08-11 2015-08-07 3.107 58,829 +934 0.01% 182,779
2015-08-07 2015-08-05 3.107 57,895 +933 0.01% 179,877
2015-08-05 2015-08-03 3.107 56,962 -933 0.01% 176,978
2015-08-03 2015-07-30 3.150 57,895 -11,201 0.01% 182,358
2015-07-31 2015-07-29 3.171 69,096 +1,867 0.01% 219,119
2015-07-29 2015-07-27 3.300 67,229 +6,533 0.01% 221,842
2015-07-28 2015-07-24 3.428 60,696 +19,602 0.01% 208,088
2015-07-27 2015-07-23 3.386 41,094 -9,334 0.01% 139,124
2015-07-24 2015-07-22 3.193 50,428 +2,800 0.01% 160,999
2015-07-22 2015-07-20 3.214 47,628 -3,734 0.01% 153,080
2015-07-21 2015-07-17 3.257 51,362 +934 0.01% 167,283
2015-07-20 2015-07-16 3.300 50,428 +4,667 0.01% 166,402
2015-07-17 2015-07-15 3.321 45,761 +5,600 0.01% 151,982
2015-07-02 2015-06-29 3.514 40,161 -2,800 0.01% 141,128
2015-06-30 2015-06-26 3.557 42,961 +2,800 0.01% 152,809
2015-06-25 2015-06-23 3.578 40,161 -2,800 0.01% 143,710
2015-06-19 2015-06-17 3.578 42,961 -2,800 0.01% 153,729
2015-06-12 2015-06-10 3.600 45,761 -2,801 0.01% 164,729
2015-06-05 2015-06-03 3.975 48,562 -6,533 0.01% 193,019
2015-06-04 2015-06-02 3.997 55,095 +1,930 0.01% 220,209
2015-05-27 2015-05-22 3.952 53,165 -6,305 0.01% 210,134
2015-05-04 2015-04-29 3.864 59,470 -901 0.01% 229,773
2015-04-27 2015-04-23 3.864 60,371 -1,801 0.01% 233,254
2015-04-24 2015-04-22 3.819 62,172 +2,702 0.01% 237,451
2015-04-23 2015-04-21 3.819 59,470 +900 0.01% 227,132
2015-04-17 2015-04-15 3.686 58,570 +3,603 0.01% 215,891
2015-04-16 2015-04-14 3.753 54,967 -2,702 0.01% 206,272
2015-04-15 2015-04-13 3.841 57,669 +3,603 0.01% 221,534
2015-04-13 2015-04-09 3.597 54,066 -2,702 0.01% 194,487
2015-04-09 2015-04-02 3.531 56,768 +900 0.01% 200,425
2015-03-25 2015-03-23 3.597 55,868 -900 0.01% 200,969
2015-02-09 2015-02-05 3.686 56,768 +900 0.01% 209,249
2015-02-04 2015-02-02 3.708 55,868 +1,802 0.01% 207,172
2015-02-03 2015-01-30 3.753 54,066 +901 0.01% 202,891
2015-01-06 2015-01-02 3.775 53,165 -3 0.01% 200,690
2015-01-05 2014-12-31 3.686 53,168 +27 0.01% 195,979
2014-12-17 2014-12-15 3.730 53,141 -901 0.01% 198,240
2014-12-01 2014-11-27 3.775 54,042 +901 0.01% 204,001
2014-11-28 2014-11-26 3.775 53,141 +9,007 0.01% 200,600
2014-11-24 2014-11-20 3.730 44,134 +3,603 0.01% 164,639
2014-11-21 2014-11-19 3.730 40,531 +2,702 0.01% 151,199
2014-11-13 2014-11-11 3.753 37,829 -19,816 0.01% 141,959
2014-11-03 2014-10-30 3.730 57,645 -29,723 0.01% 215,041
2014-10-16 2014-10-14 3.686 87,368 +901 0.02% 322,041
2014-10-10 2014-10-08 3.775 86,467 +47,737 0.02% 326,400
2014-10-06 2014-09-30 3.730 38,730 -63,049 0.01% 144,480
2014-09-17 2014-09-15 3.730 101,779 +63,049 0.02% 379,681
2014-09-12 2014-09-10 3.730 38,730 +901 0.01% 144,480
2014-09-10 2014-09-05 3.910 37,829 +879 0.01% 147,919
2014-09-02 2014-08-29 3.887 36,950 +880 0.01% 143,642
2014-08-19 2014-08-15 4.001 36,070 -1,759 0.01% 144,321
2014-08-08 2014-08-06 4.047 37,829 -880 0.01% 153,079
2014-07-30 2014-07-28 3.956 38,709 +880 0.01% 153,120
2014-06-19 2014-06-17 3.865 37,829 -5,279 0.01% 146,199
2014-06-05 2014-06-03 4.144 43,108 +1,963 0.01% 178,655
2014-05-05 2014-04-30 4.049 41,145 -1,679 0.01% 166,600
2014-05-02 2014-04-29 4.049 42,824 +1,679 0.01% 173,398
2014-04-23 2014-04-17 4.121 41,145 +5,038 0.01% 169,540
2014-04-10 2014-04-08 4.240 36,107 -4,198 0.01% 153,081
2014-04-08 2014-04-04 4.240 40,305 -8,397 0.01% 170,879
2014-04-01 2014-03-28 4.216 48,702 -8,397 0.01% 205,319
2014-03-26 2014-03-24 4.192 57,099 +2,519 0.01% 239,359
2014-03-21 2014-03-19 4.383 54,580 -840 0.01% 239,199
2014-03-20 2014-03-18 4.311 55,420 +840 0.01% 238,921
2014-03-12 2014-03-10 4.335 54,580 -4,199 0.01% 236,599
2014-02-27 2014-02-25 4.383 58,779 -4,198 0.01% 257,602
2014-02-26 2014-02-24 4.430 62,977 +1,679 0.01% 279,000
2014-02-06 2014-02-04 4.335 61,298 -4,198 0.01% 265,721
2014-01-24 2014-01-22 4.263 65,496 +2,519 0.01% 279,239
2014-01-23 2014-01-21 4.263 62,977 -4,199 0.01% 268,500
2014-01-13 2014-01-09 4.335 67,176 +4,199 0.02% 291,202
2013-12-30 2013-12-24 4.311 62,977 -840 0.01% 271,500
2013-12-20 2013-12-18 4.192 63,817 -33,588 0.01% 267,521
2013-12-19 2013-12-17 4.168 97,405 +4,199 0.02% 406,002
2013-12-17 2013-12-13 4.192 93,206 -4,199 0.02% 390,719
2013-12-16 2013-12-12 4.192 97,405 -47,862 0.02% 408,322
2013-12-12 2013-12-10 4.216 145,267 -42,825 0.03% 612,419
2013-12-10 2013-12-06 4.216 188,092 +3,359 0.04% 792,962
2013-12-05 2013-12-03 4.240 184,733 -840 0.04% 783,201
2013-12-04 2013-12-02 4.287 185,573 +88,168 0.04% 795,602
2013-11-19 2013-11-15 4.168 97,405 +8,397 0.02% 406,002
2013-11-12 2013-11-08 4.240 89,008 +8,397 0.02% 377,361
2013-11-08 2013-11-06 4.216 80,611 -8,397 0.02% 339,841
2013-11-06 2013-11-04 4.216 89,008 +5,039 0.02% 375,241
2013-10-24 2013-10-22 4.311 83,969 -840 0.02% 361,998
2013-10-15 2013-10-10 4.240 84,809 +4,198 0.02% 359,559
2013-10-08 2013-10-04 4.192 80,611 -3,358 0.02% 337,921
2013-10-02 2013-09-27 4.216 83,969 -840 0.02% 353,998
2013-09-30 2013-09-26 4.192 84,809 +10,916 0.02% 355,519
2013-09-27 2013-09-25 4.073 73,893 +1,679 0.02% 300,959
2013-09-26 2013-09-24 4.001 72,214 +12,596 0.02% 288,961
2013-09-25 2013-09-23 4.001 59,618 -7,558 0.01% 238,559
2013-09-24 2013-09-19 3.978 67,176 +3,359 0.02% 267,202
2013-09-19 2013-09-17 4.001 63,817 -840 0.01% 255,361
2013-09-18 2013-09-16 3.978 64,657 +5,039 0.01% 257,182
2013-09-12 2013-09-10 4.243 59,618 +1,386 0.01% 252,961
2013-09-11 2013-09-09 4.219 58,232 +1,640 0.01% 245,661
2013-09-09 2013-09-05 4.292 56,592 -12,302 0.01% 242,882
2013-09-06 2013-09-04 4.194 68,894 +12,302 0.02% 288,960
2013-09-05 2013-09-03 4.145 56,592 +821 0.01% 234,602
2013-09-02 2013-08-29 4.194 55,771 +1,640 0.01% 233,918
2013-08-28 2013-08-26 4.463 54,131 +2,460 0.01% 241,560
2013-08-22 2013-08-20 4.584 51,671 -4,100 0.01% 236,882
2013-08-16 2013-08-13 4.755 55,771 -7,382 0.01% 265,198
2013-08-15 2013-08-12 4.901 63,153 -7,381 0.01% 309,541
2013-07-29 2013-07-25 4.414 70,534 +2,460 0.02% 311,318
2013-07-25 2013-07-23 4.341 68,074 +2,461 0.02% 295,481
2013-07-22 2013-07-18 4.316 65,613 -821 0.02% 283,198
2013-07-19 2013-07-17 4.267 66,434 +821 0.02% 283,502
2013-07-17 2013-07-15 4.560 65,613 +820 0.02% 299,198
2013-07-15 2013-07-11 4.584 64,793 -820 0.01% 297,039
2013-07-11 2013-07-09 4.633 65,613 -821 0.02% 303,998
2013-07-10 2013-07-08 4.511 66,434 +821 0.02% 299,702
2013-07-09 2013-07-05 4.706 65,613 +4,921 0.02% 308,798
2013-07-04 2013-07-02 4.999 60,692 -4,921 0.01% 303,398
2013-07-03 2013-06-28 5.121 65,613 -4,101 0.02% 335,998
2013-06-28 2013-06-26 4.877 69,714 +4,921 0.02% 339,999
2013-06-19 2013-06-17 4.999 64,793 +4,101 0.01% 323,899
2013-06-18 2013-06-14 4.780 60,692 +820 0.01% 290,078
2013-06-17 2013-06-13 4.780 59,872 +7,381 0.01% 286,159
2013-06-03 2013-05-30 5.519 52,491 +1,927 0.01% 289,676
2013-05-23 2013-05-21 5.569 50,564 +790 0.01% 281,602
2013-05-16 2013-05-14 5.493 49,774 +11,061 0.01% 273,422
2013-05-13 2013-05-09 5.670 38,713 -790 0.01% 219,521
2013-05-09 2013-05-07 5.645 39,503 +1,580 0.01% 223,001
2013-05-07 2013-05-03 5.620 37,923 -35 0.01% 213,121
2013-05-06 2013-05-02 5.696 37,958 +825 0.01% 216,201
2013-04-29 2013-04-25 5.822 37,133 -1,580 0.01% 216,202
2013-04-26 2013-04-24 5.670 38,713 +790 0.01% 219,521
2013-04-22 2013-04-18 5.620 37,923 +790 0.01% 213,121
2013-04-17 2013-04-15 5.721 37,133 -55,304 0.01% 212,442
2013-04-16 2013-04-12 5.721 92,437 -790 0.02% 528,842
2013-04-11 2013-04-09 5.670 93,227 -790 0.02% 528,641
2013-04-10 2013-04-08 5.620 94,017 +1,580 0.02% 528,361
2013-04-09 2013-04-05 5.721 92,437 -2,370 0.02% 528,842
2013-04-08 2013-04-03 5.746 94,807 +2,370 0.02% 544,801
2013-03-28 2013-03-26 5.670 92,437 -790 0.02% 524,162
2013-03-26 2013-03-22 5.670 93,227 +790 0.02% 528,641
2013-03-25 2013-03-21 5.670 92,437 +1,580 0.02% 524,162
2013-03-22 2013-03-20 5.696 90,857 +1,581 0.02% 517,502
2013-03-21 2013-03-19 5.620 89,276 -3,161 0.02% 501,717
2013-03-08 2013-03-06 6.126 92,437 -790 0.02% 566,282
2013-03-07 2013-03-05 6.076 93,227 -790 0.02% 566,401
2013-03-06 2013-03-04 6.000 94,017 -22,121 0.02% 564,061
2013-03-05 2013-03-01 5.949 116,138 -2,371 0.03% 690,897
2013-03-04 2013-02-28 5.797 118,509 +7,901 0.03% 687,002
2013-02-26 2013-02-22 5.848 110,608 -790 0.03% 646,800
2013-02-25 2013-02-21 5.822 111,398 +40,293 0.03% 648,600
2013-02-22 2013-02-20 5.949 71,105 +5,530 0.02% 422,999
2013-02-21 2013-02-19 6.076 65,575 +3,951 0.02% 398,401
2013-02-19 2013-02-15 6.050 61,624 +6,320 0.01% 372,837
2013-02-15 2013-02-08 6.025 55,304 +1,580 0.01% 333,200
2013-02-08 2013-02-06 6.151 53,724 +3,950 0.01% 330,481
2013-02-05 2013-02-01 6.076 49,774 -790 0.01% 302,402
2013-02-04 2013-01-31 6.000 50,564 +790 0.01% 303,362
2013-02-01 2013-01-30 6.076 49,774 +1,581 0.01% 302,402
2013-01-18 2013-01-16 6.481 48,193 +1,580 0.01% 312,317
2013-01-14 2013-01-10 6.582 46,613 +18,961 0.01% 306,797
2013-01-11 2013-01-09 6.708 27,652 -790 0.01% 185,500
2013-01-09 2013-01-07 6.151 28,442 +790 0.01% 174,960
2013-01-04 2013-01-02 5.924 27,652 -2,370 0.01% 163,800
2013-01-03 2012-12-31 5.721 30,022 +790 0.01% 171,759
2013-01-02 2012-12-27 5.746 29,232 -790 0.01% 167,979
2012-12-28 2012-12-24 5.721 30,022 +790 0.01% 171,759
2012-12-27 2012-12-20 5.721 29,232 -2,370 0.01% 167,239
2012-12-21 2012-12-19 5.721 31,602 +2,370 0.01% 180,798
2012-12-20 2012-12-18 5.746 29,232 +790 0.01% 167,979
2012-12-18 2012-12-14 5.696 28,442 +3,950 0.01% 162,000
2012-12-17 2012-12-13 5.670 24,492 -790 0.01% 138,881
2012-12-14 2012-12-12 5.670 25,282 +790 0.01% 143,361
2012-12-05 2012-12-03 5.696 24,492 -1,580 0.01% 139,501
2012-12-04 2012-11-30 5.443 26,072 +1,580 0.01% 141,901
2012-11-30 2012-11-28 5.670 24,492 -3,950 0.01% 138,881
2012-11-29 2012-11-27 5.670 28,442 -1,580 0.01% 161,280
2012-11-26 2012-11-22 5.519 30,022 -3,160 0.01% 165,679
2012-11-07 2012-11-05 5.468 33,182 -790 0.01% 181,438
2012-10-26 2012-10-24 5.493 33,972 -791 0.01% 186,617
2012-10-25 2012-10-22 5.493 34,763 -3,950 0.01% 190,963
2012-10-24 2012-10-19 5.392 38,713 +790 0.01% 208,741
2012-10-19 2012-10-17 5.417 37,923 -4,740 0.01% 205,441
2012-10-18 2012-10-16 5.189 42,663 -790 0.01% 221,400
2012-10-17 2012-10-15 5.164 43,453 +9,481 0.01% 224,399
2012-10-15 2012-10-11 5.240 33,972 +790 0.01% 178,018
2012-10-12 2012-10-10 5.316 33,182 +790 0.01% 176,398
2012-10-09 2012-10-05 5.645 32,392 +790 0.01% 182,858
2012-10-08 2012-10-04 5.645 31,602 +7,110 0.01% 178,398
2012-10-05 2012-10-03 5.696 24,492 +1,580 0.01% 139,501
2012-09-06 2012-09-04 5.874 22,912 -1,930 0.01% 134,583
2012-09-05 2012-09-03 5.771 24,842 +2,329 0.01% 143,359
2012-08-29 2012-08-27 5.977 22,513 -777 0.01% 134,559
2012-08-24 2012-08-22 5.874 23,290 +3,106 0.01% 136,803
2012-07-26 2012-07-24 6.183 20,184 -15,527 0.00% 124,798
2012-07-24 2012-07-20 6.080 35,711 +7,764 0.01% 217,122
2012-07-17 2012-07-13 6.389 27,947 -777 0.01% 178,557
2012-07-10 2012-07-06 6.338 28,724 -776 0.01% 182,042
2012-06-29 2012-06-27 6.080 29,500 +2,329 0.01% 179,360
2012-06-15 2012-06-13 6.132 27,171 -3,882 0.01% 166,599
2012-06-13 2012-06-11 6.183 31,053 -776 0.01% 192,002
2012-06-12 2012-06-08 5.951 31,829 +8,539 0.01% 189,420
2012-06-08 2012-06-06 6.132 23,290 -2,328 0.01% 142,803
2012-06-07 2012-06-05 6.157 25,618 -1,553 0.01% 157,737
2012-06-06 2012-06-04 6.873 27,171 +2,329 0.01% 186,749
2012-06-05 2012-06-01 6.984 24,842 +5,279 0.01% 173,485
2012-05-29 2012-05-25 7.094 19,563 -8,695 0.01% 138,779
2012-05-22 2012-05-18 6.956 28,258 +725 0.01% 196,560
2012-05-18 2012-05-16 7.094 27,533 -3,623 0.01% 195,317
2012-05-09 2012-05-07 7.232 31,156 -725 0.01% 225,319
2012-05-02 2012-04-27 7.287 31,881 +725 0.01% 232,322
2012-04-27 2012-04-25 7.260 31,156 -4,348 0.01% 226,179
2012-04-24 2012-04-20 7.398 35,504 +8,695 0.01% 262,643
2012-04-20 2012-04-18 7.342 26,809 -3,623 0.01% 196,841
2012-04-18 2012-04-16 7.260 30,432 +725 0.01% 220,923
2012-04-17 2012-04-13 7.260 29,707 -1,449 0.01% 215,659
2012-04-16 2012-04-12 7.260 31,156 +1,449 0.01% 226,179
2012-04-03 2012-03-30 7.287 29,707 +724 0.01% 216,479
2012-03-30 2012-03-28 7.398 28,983 +725 0.01% 214,404
2012-03-29 2012-03-27 7.729 28,258 +1,449 0.01% 218,400
2012-03-14 2012-03-12 7.867 26,809 -1,449 0.01% 210,901
2012-03-07 2012-03-05 7.729 28,258 +1,449 0.01% 218,400
2012-02-28 2012-02-24 7.729 26,809 -5,796 0.01% 207,201
2012-02-21 2012-02-17 7.563 32,605 +5,796 0.01% 246,598
2012-02-17 2012-02-15 7.260 26,809 +11,593 0.01% 194,621
2012-01-30 2012-01-26 6.707 15,216 +3,623 0.00% 102,061
2012-01-19 2012-01-17 6.735 11,593 -725 0.00% 78,080
2012-01-05 2012-01-03 6.818 12,318 -724 0.00% 83,983
2011-12-28 2011-12-22 6.569 13,042 +724 0.00% 85,679
2011-12-13 2011-12-09 6.680 12,318 -3 0.00% 82,283
2011-11-21 2011-11-17 6.928 12,321 -10,869 0.00% 85,364
2011-11-10 2011-11-08 6.956 23,190 +725 0.01% 161,308
2011-11-01 2011-10-28 7.177 22,465 -1,449 0.01% 161,226
2011-10-31 2011-10-27 7.039 23,914 +1,449 0.01% 168,324
2011-10-11 2011-10-07 6.790 22,465 +4 0.01% 152,544
2011-10-06 2011-10-03 6.680 22,461 -2,174 0.01% 150,037
2011-09-26 2011-09-22 7.453 24,635 +6,521 0.01% 183,599
2011-09-15 2011-09-12 8.005 18,114 -7,246 0.00% 144,999
2011-09-06 2011-09-02 8.226 25,360 -7,245 0.01% 208,603
2011-09-02 2011-08-31 8.281 32,605 -1,449 0.01% 269,997
2011-08-30 2011-08-26 7.674 34,054 +1,449 0.01% 261,317
2011-08-22 2011-08-18 8.144 32,605 +446 0.01% 265,535
2011-08-12 2011-08-10 8.088 32,159 -3,573 0.01% 260,103
2011-08-09 2011-08-05 8.312 35,732 -9,290 0.01% 297,001
2011-08-05 2011-08-03 8.648 45,022 -2,144 0.01% 389,339
2011-07-27 2011-07-25 8.704 47,166 +715 0.01% 410,520
2011-06-27 2011-06-23 7.892 46,451 +4,287 0.01% 366,597
2011-06-15 2011-06-13 8.368 42,164 +2,144 0.01% 352,823
2011-06-13 2011-06-09 8.536 40,020 -2,858 0.01% 341,603
2011-06-08 2011-06-03 8.648 42,878 -1,430 0.01% 370,798
2011-06-07 2011-06-02 9.641 44,308 -6,431 0.01% 427,170
2011-06-03 2011-06-01 9.729 50,739 +8,681 0.01% 493,658
2011-06-02 2011-05-31 9.670 42,058 +10,175 0.01% 406,718
2011-05-31 2011-05-27 9.258 31,883 +1,357 0.01% 295,161
2011-05-25 2011-05-23 9.317 30,526 +678 0.01% 284,399
2011-05-23 2011-05-19 9.493 29,848 -2,035 0.01% 283,362
2011-05-20 2011-05-18 9.464 31,883 +1,357 0.01% 301,741
2011-04-21 2011-04-19 9.081 30,526 +678 0.01% 277,199
2011-04-20 2011-04-18 9.140 29,848 +679 0.01% 272,802
2011-04-13 2011-04-11 9.140 29,169 +678 0.01% 266,596
2011-04-07 2011-04-04 9.022 28,491 -678 0.01% 257,039
2011-04-04 2011-03-31 9.169 29,169 +678 0.01% 267,456
2011-04-01 2011-03-30 9.258 28,491 +6,784 0.01% 263,759
2011-03-31 2011-03-29 8.550 21,707 +1,356 0.01% 185,596
2011-03-21 2011-03-17 8.462 20,351 +6,784 0.01% 172,202
2011-03-18 2011-03-16 8.580 13,567 +5,427 0.00% 116,398
2011-03-15 2011-03-11 8.609 8,140 -1,357 0.00% 70,077
2011-03-14 2011-03-10 8.609 9,497 +678 0.00% 81,760
2011-03-11 2011-03-09 8.845 8,819 -678 0.00% 78,003
2011-03-09 2011-03-07 8.963 9,497 -2,035 0.00% 85,120
2011-03-01 2011-02-25 8.845 11,532 +2,035 0.00% 101,999
2011-02-24 2011-02-22 8.963 9,497 +1,357 0.00% 85,120
2011-02-01 2011-01-28 9.700 8,140 -1,357 0.00% 78,957
2011-01-31 2011-01-27 9.700 9,497 +1,357 0.00% 92,120
2011-01-27 2011-01-25 9.847 8,140 +678 0.00% 80,157
2011-01-11 2011-01-07 10.231 7,462 -678 0.00% 76,341
2011-01-04 2010-12-31 10.584 8,140 -679 0.00% 86,157
2010-12-15 2010-12-13 10.791 8,819 -678 0.00% 95,164
2010-12-13 2010-12-09 10.673 9,497 +678 0.00% 101,360
2010-11-08 2010-11-04 10.643 8,819 +679 0.00% 93,864
2010-11-02 2010-10-29 10.378 8,140 -679 0.00% 84,477
2010-10-28 2010-10-26 10.231 8,819 +679 0.00% 90,223
2010-10-26 2010-10-22 9.936 8,140 -3,392 0.00% 80,877
2010-10-21 2010-10-19 9.936 11,532 -1,357 0.00% 114,579
2010-10-20 2010-10-18 9.847 12,889 +1,357 0.00% 126,922
2010-10-19 2010-10-15 10.113 11,532 -678 0.00% 116,619
2010-10-18 2010-10-14 10.290 12,210 -4,071 0.00% 125,635
2010-10-15 2010-10-13 10.349 16,281 -4,070 0.00% 168,484
2010-10-14 2010-10-12 10.024 20,351 +2,714 0.01% 204,002
2010-10-13 2010-10-11 9.906 17,637 +3,391 0.00% 174,717
2010-10-12 2010-10-08 9.788 14,246 +6,784 0.00% 139,445
2010-10-11 2010-10-07 9.287 7,462 -678 0.00% 69,300
2010-09-28 2010-09-24 9.081 8,140 -1,357 0.00% 73,917
2010-09-24 2010-09-21 8.963 9,497 -2,035 0.00% 85,120
2010-09-16 2010-09-14 8.550 11,532 +2,035 0.00% 98,599
2010-09-13 2010-09-09 8.491 9,497 +678 0.00% 80,640
2010-08-23 2010-08-19 8.846 8,819 +119 0.00% 78,010
2010-08-19 2010-08-17 8.726 8,700 -2,008 0.00% 75,917
2010-08-18 2010-08-16 8.876 10,708 -16,062 0.00% 95,040
2010-08-10 2010-08-06 8.935 26,770 -2,008 0.01% 239,199
2010-08-09 2010-08-05 8.577 28,778 +2,677 0.01% 246,821
2010-08-04 2010-08-02 8.935 26,101 +18,739 0.01% 233,221
2010-07-27 2010-07-23 8.965 7,362 -2,008 0.00% 66,002
2010-07-23 2010-07-21 8.607 9,370 +2,008 0.00% 80,644
2010-07-22 2010-07-20 8.487 7,362 -2,008 0.00% 62,482
2010-07-21 2010-07-19 8.338 9,370 +2,008 0.00% 78,124
2010-06-24 2010-06-22 8.876 7,362 -1,338 0.00% 65,342
2010-06-23 2010-06-21 8.666 8,700 +1,338 0.00% 75,397
2010-06-11 2010-06-09 8.876 7,362 -1,338 0.00% 65,342
2010-06-10 2010-06-08 8.876 8,700 +2,007 0.00% 77,217
2010-06-04 2010-06-02 9.862 6,693 -669 0.00% 66,005
2010-06-01 2010-05-28 10.459 7,362 -2,008 0.00% 77,002
2010-05-31 2010-05-27 10.568 9,370 -2,677 0.00% 99,023
2010-05-28 2010-05-26 10.350 12,047 -3,396 0.00% 124,692
2010-05-19 2010-05-17 10.071 15,443 -643 0.00% 155,523
2010-05-13 2010-05-11 10.350 16,086 -1,287 0.00% 166,498
2010-05-12 2010-05-10 10.133 17,373 -644 0.01% 176,039
2010-05-11 2010-05-07 10.288 18,017 -2,573 0.01% 185,365
2010-05-10 2010-05-06 10.506 20,590 -3,218 0.01% 216,317
2010-05-07 2010-05-05 10.382 23,808 -643 0.01% 247,164
2010-05-04 2010-04-30 10.226 24,451 -2,574 0.01% 250,040
2010-04-28 2010-04-26 10.102 27,025 -1,287 0.01% 273,002
2010-04-27 2010-04-23 9.822 28,312 -3,217 0.01% 278,083
2010-04-26 2010-04-22 9.573 31,529 -2,574 0.01% 301,841
2010-04-23 2010-04-21 9.387 34,103 -643 0.01% 320,122
2010-04-22 2010-04-20 9.387 34,746 -1,287 0.01% 326,158
2010-04-21 2010-04-19 9.263 36,033 -644 0.01% 333,759
2010-04-16 2010-04-14 9.294 36,677 -3,217 0.01% 340,864
2010-04-15 2010-04-13 9.169 39,894 +3,861 0.01% 365,802
2010-04-14 2010-04-12 9.263 36,033 -1,287 0.01% 333,759
2010-04-12 2010-04-08 9.325 37,320 -55,336 0.01% 348,000
2010-04-09 2010-04-07 9.232 92,656 -30,243 0.03% 855,355
2010-04-08 2010-04-01 9.138 122,899 -81,074 0.04% 1,123,084
2010-04-07 2010-03-31 8.610 203,973 -36,676 0.06% 1,756,180
2010-04-01 2010-03-30 8.486 240,649 +178,878 0.07% 2,042,036
2010-03-31 2010-03-29 8.641 61,771 +3,861 0.02% 533,760
2010-03-30 2010-03-26 8.579 57,910 +37,320 0.02% 496,797
2010-03-26 2010-03-24 8.672 20,590 +3,217 0.01% 178,557
2010-03-24 2010-03-22 8.641 17,373 +2,574 0.01% 150,119
2010-03-23 2010-03-19 8.734 14,799 +643 0.00% 129,257
2010-03-17 2010-03-15 8.827 14,156 -3,217 0.00% 124,961
2010-03-16 2010-03-12 8.703 17,373 +1,287 0.01% 151,199
2010-03-15 2010-03-11 8.734 16,086 +1,930 0.00% 140,498
2010-03-12 2010-03-10 8.827 14,156 -19,303 0.00% 124,961
2010-03-11 2010-03-09 8.765 33,459 +22,520 0.01% 293,277
2010-03-10 2010-03-08 9.014 10,939 +1,287 0.00% 98,603
2010-02-25 2010-02-23 8.890 9,652 -14,156 0.00% 85,803
2010-02-24 2010-02-22 8.641 23,808 -28,311 0.01% 205,724
2010-02-23 2010-02-19 8.330 52,119 +41,824 0.02% 434,158
2010-02-19 2010-02-17 8.641 10,295 -32,173 0.00% 88,959
2010-02-18 2010-02-12 8.330 42,468 +32,173 0.01% 353,764
2010-02-11 2010-02-09 8.423 10,295 -9,652 0.00% 86,719
2010-02-10 2010-02-08 8.268 19,947 +9,652 0.01% 164,921
2010-02-05 2010-02-03 8.765 10,295 +643 0.00% 90,239
2010-02-03 2010-02-01 8.859 9,652 -643 0.00% 85,503
2010-02-02 2010-01-29 8.641 10,295 +643 0.00% 88,959
2010-01-29 2010-01-27 8.921 9,652 +6,435 0.00% 86,103
2010-01-28 2010-01-26 8.703 3,217 -2,574 0.00% 27,998
2010-01-27 2010-01-25 9.076 5,791 +2,574 0.00% 52,560
2010-01-25 2010-01-21 9.325 3,217 -1,287 0.00% 29,998
2010-01-22 2010-01-20 9.200 4,504 +1,287 0.00% 41,439
2010-01-14 2010-01-12 9.387 3,217 +3,217 0.00% 30,198
2009-12-11 2009-12-09 9.107 0 -1,287
2009-12-10 2009-12-08 8.517 1,287 +1,287 0.00% 10,961
2009-12-03 2009-12-01 7.771 0 -643
2009-12-01 2009-11-27 7.895 643 +643 0.00% 5,076
2009-11-24 2009-11-20 8.703 0 -1,930
2009-11-10 2009-11-06 7.833 1,930 +1,930 0.00% 15,117
2009-09-04 2009-09-02 7.604 0 -24,089
2009-08-28 2009-08-26 7.383 24,089 +5,705 0.01% 177,842
2009-08-20 2009-08-18 6.941 18,384 +15,848 0.01% 127,603
2009-08-19 2009-08-17 7.099 2,536 +2,536 0.00% 18,002
2009-07-16 2009-07-14 6.373 0 -6,339
2009-07-08 2009-07-06 6.531 6,339 +6,339 0.00% 41,399
2009-06-30 2009-06-26 6.373 0 -1,268
2009-06-29 2009-06-25 6.468 1,268 +634 0.00% 8,201
2009-06-26 2009-06-24 6.562 634 +634 0.00% 4,161
2009-06-03 2009-06-01 7.193 0 -634
2009-05-29 2009-05-26 8.010 634 +35 0.00% 5,078
2009-05-19 2009-05-15 7.108 599 +599 0.00% 4,258
2009-05-13 2009-05-11 7.175 0 -2,397
2009-05-11 2009-05-07 7.075 2,397 +2,397 0.00% 16,959
2007-06-26 2007-06-22 13.903 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top