History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 10,538,000 +0 0.70% 13,910,160
2025-10-13 2025-10-09 1.310 10,538,000 +0 0.70% 13,804,780
2025-10-10 2025-10-08 1.310 10,538,000 +0 0.70% 13,804,780
2025-10-09 2025-10-06 1.310 10,538,000 +0 0.70% 13,804,780
2025-10-08 2025-10-03 1.300 10,538,000 +0 0.70% 13,699,400
2025-10-06 2025-10-02 1.300 10,538,000 +0 0.70% 13,699,400
2025-10-03 2025-09-30 1.300 10,538,000 +0 0.70% 13,699,400
2025-10-02 2025-09-29 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-30 2025-09-26 1.280 10,538,000 +0 0.70% 13,488,640
2025-09-29 2025-09-25 1.280 10,538,000 +0 0.70% 13,488,640
2025-09-26 2025-09-24 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-25 2025-09-23 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-24 2025-09-22 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-23 2025-09-19 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-22 2025-09-18 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-19 2025-09-17 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-18 2025-09-16 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-17 2025-09-15 1.270 10,538,000 +0 0.70% 13,383,260
2025-09-16 2025-09-12 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-15 2025-09-11 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-12 2025-09-10 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-11 2025-09-09 1.280 10,538,000 +0 0.70% 13,488,640
2025-09-10 2025-09-08 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-09 2025-09-05 1.280 10,538,000 +0 0.70% 13,488,640
2025-09-08 2025-09-04 1.270 10,538,000 +0 0.70% 13,383,260
2025-09-05 2025-09-03 1.280 10,538,000 +0 0.70% 13,488,640
2025-09-04 2025-09-02 1.290 10,538,000 +0 0.70% 13,594,020
2025-09-03 2025-09-01 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-02 2025-08-29 1.300 10,538,000 +0 0.70% 13,699,400
2025-09-01 2025-08-28 1.371 10,538,000 +0 0.70% 14,450,130
2025-08-29 2025-08-27 1.371 10,538,000 +316,932 0.70% 14,450,130
2025-08-28 2025-08-26 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-27 2025-08-25 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-26 2025-08-22 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-25 2025-08-21 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-22 2025-08-20 1.361 10,221,068 +0 0.70% 13,910,160
2025-08-21 2025-08-19 1.361 10,221,068 +0 0.70% 13,910,160
2025-08-20 2025-08-18 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-19 2025-08-15 1.382 10,221,068 +0 0.70% 14,120,920
2025-08-18 2025-08-14 1.382 10,221,068 +0 0.70% 14,120,920
2025-08-15 2025-08-13 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-14 2025-08-12 1.382 10,221,068 +0 0.70% 14,120,920
2025-08-13 2025-08-11 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-12 2025-08-08 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-11 2025-08-07 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-08 2025-08-06 1.361 10,221,068 +0 0.70% 13,910,160
2025-08-07 2025-08-05 1.361 10,221,068 +0 0.70% 13,910,160
2025-08-06 2025-08-04 1.351 10,221,068 +0 0.70% 13,804,780
2025-08-05 2025-08-01 1.361 10,221,068 +0 0.70% 13,910,160
2025-08-04 2025-07-31 1.371 10,221,068 +0 0.70% 14,015,540
2025-08-01 2025-07-30 1.361 10,221,068 +0 0.70% 13,910,160
2025-07-31 2025-07-29 1.371 10,221,068 +0 0.70% 14,015,540
2025-07-30 2025-07-28 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-29 2025-07-25 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-28 2025-07-24 1.371 10,221,068 +0 0.70% 14,015,540
2025-07-25 2025-07-23 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-24 2025-07-22 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-23 2025-07-21 1.392 10,221,068 +0 0.70% 14,226,300
2025-07-22 2025-07-18 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-21 2025-07-17 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-18 2025-07-16 1.371 10,221,068 +0 0.70% 14,015,540
2025-07-17 2025-07-15 1.382 10,221,068 +0 0.70% 14,120,920
2025-07-16 2025-07-14 1.371 10,221,068 +0 0.70% 14,015,540
2025-07-15 2025-07-11 1.392 10,221,068 +0 0.70% 14,226,300
2025-07-14 2025-07-10 1.412 10,221,068 +0 0.70% 14,437,060
2025-07-11 2025-07-09 1.392 10,221,068 +0 0.70% 14,226,300
2025-07-10 2025-07-08 1.392 10,221,068 +0 0.70% 14,226,300
2025-07-09 2025-07-07 1.361 10,221,068 +0 0.70% 13,910,160
2025-07-08 2025-07-04 1.340 10,221,068 +0 0.70% 13,699,400
2025-07-07 2025-07-03 1.340 10,221,068 +0 0.70% 13,699,400
2025-07-04 2025-07-02 1.340 10,221,068 +0 0.70% 13,699,400
2025-07-03 2025-06-30 1.330 10,221,068 +0 0.70% 13,594,020
2025-07-02 2025-06-27 1.340 10,221,068 +0 0.70% 13,699,400
2025-06-30 2025-06-26 1.340 10,221,068 +0 0.70% 13,699,400
2025-06-27 2025-06-25 1.340 10,221,068 +0 0.70% 13,699,400
2025-06-26 2025-06-24 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-25 2025-06-23 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-24 2025-06-20 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-23 2025-06-19 1.320 10,221,068 +0 0.70% 13,488,640
2025-06-20 2025-06-18 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-19 2025-06-17 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-18 2025-06-16 1.320 10,221,068 +0 0.70% 13,488,640
2025-06-17 2025-06-13 1.299 10,221,068 +0 0.70% 13,277,880
2025-06-16 2025-06-12 1.278 10,221,068 +0 0.70% 13,067,120
2025-06-13 2025-06-11 1.330 10,221,068 +0 0.70% 13,594,020
2025-06-12 2025-06-10 1.278 10,221,068 +0 0.70% 13,067,120
2025-06-11 2025-06-09 1.278 10,221,068 +0 0.70% 13,067,120
2025-06-10 2025-06-06 1.268 10,221,068 +0 0.70% 12,961,740
2025-06-09 2025-06-05 1.268 10,221,068 +0 0.70% 12,961,740
2025-06-06 2025-06-04 1.268 10,221,068 +0 0.70% 12,961,740
2025-06-05 2025-06-03 1.268 10,221,068 +0 0.70% 12,961,740
2025-06-04 2025-06-02 1.237 10,221,068 +0 0.70% 12,645,600
2025-06-03 2025-05-30 1.268 10,221,068 +0 0.70% 12,961,740
2025-06-02 2025-05-29 1.268 10,221,068 +0 0.70% 12,961,740
2025-05-30 2025-05-28 1.248 10,221,068 +0 0.70% 12,750,980
2025-05-29 2025-05-27 1.268 10,221,068 +0 0.70% 12,961,740
2025-05-28 2025-05-26 1.258 10,221,068 +0 0.70% 12,856,360
2025-05-27 2025-05-23 1.268 10,221,068 +0 0.70% 12,961,740
2025-05-26 2025-05-22 1.278 10,221,068 +0 0.70% 13,067,120
2025-05-23 2025-05-21 1.278 10,221,068 +0 0.70% 13,067,120
2025-05-22 2025-05-20 1.393 10,221,068 +0 0.70% 14,233,999
2025-05-21 2025-05-19 1.393 10,221,068 +459,552 0.70% 14,233,999
2025-05-20 2025-05-16 1.382 9,761,516 +0 0.70% 13,488,640
2025-05-19 2025-05-15 1.349 9,761,516 +0 0.70% 13,172,500
2025-05-16 2025-05-14 1.349 9,761,516 +0 0.70% 13,172,500
2025-05-15 2025-05-13 1.349 9,761,516 +0 0.70% 13,172,500
2025-05-14 2025-05-12 1.349 9,761,516 +0 0.70% 13,172,500
2025-05-13 2025-05-09 1.349 9,761,516 +0 0.70% 13,172,500
2025-05-12 2025-05-08 1.382 9,761,516 +0 0.70% 13,488,640
2025-05-09 2025-05-07 1.382 9,761,516 +0 0.70% 13,488,640
2025-05-08 2025-05-06 1.393 9,761,516 +0 0.70% 13,594,020
2025-05-07 2025-05-02 1.393 9,761,516 +0 0.70% 13,594,020
2025-05-06 2025-04-30 1.382 9,761,516 +0 0.70% 13,488,640
2025-05-02 2025-04-29 1.382 9,761,516 +0 0.70% 13,488,640
2025-04-30 2025-04-28 1.371 9,761,516 +0 0.70% 13,383,260
2025-04-29 2025-04-25 1.371 9,761,516 +0 0.70% 13,383,260
2025-04-28 2025-04-24 1.349 9,761,516 +0 0.70% 13,172,500
2025-04-25 2025-04-23 1.339 9,761,516 +0 0.70% 13,067,120
2025-04-24 2025-04-22 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-23 2025-04-17 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-22 2025-04-16 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-17 2025-04-15 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-16 2025-04-14 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-15 2025-04-11 1.295 9,761,516 +0 0.70% 12,645,600
2025-04-14 2025-04-10 1.274 9,761,516 +0 0.70% 12,434,840
2025-04-11 2025-04-09 1.274 9,761,516 +0 0.70% 12,434,840
2025-04-10 2025-04-08 1.274 9,761,516 +0 0.70% 12,434,840
2025-04-09 2025-04-07 1.252 9,761,516 +0 0.70% 12,224,080
2025-04-08 2025-04-03 1.371 9,761,516 +0 0.70% 13,383,260
2025-04-07 2025-04-02 1.382 9,761,516 +0 0.70% 13,488,640
2025-04-03 2025-04-01 1.382 9,761,516 +0 0.70% 13,488,640
2025-04-02 2025-03-31 1.393 9,761,516 +0 0.70% 13,594,020
2025-04-01 2025-03-28 1.393 9,761,516 +0 0.70% 13,594,020
2025-03-31 2025-03-27 1.403 9,761,516 +0 0.70% 13,699,400
2025-03-28 2025-03-26 1.403 9,761,516 +0 0.70% 13,699,400
2025-03-27 2025-03-25 1.393 9,761,516 +0 0.70% 13,594,020
2025-03-26 2025-03-24 1.403 9,761,516 +0 0.70% 13,699,400
2025-03-25 2025-03-21 1.371 9,761,516 +0 0.70% 13,383,260
2025-03-24 2025-03-20 1.360 9,761,516 +0 0.70% 13,277,880
2025-03-21 2025-03-19 1.360 9,761,516 +0 0.70% 13,277,880
2025-03-20 2025-03-18 1.371 9,761,516 +0 0.70% 13,383,260
2025-03-19 2025-03-17 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-18 2025-03-14 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-17 2025-03-13 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-14 2025-03-12 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-13 2025-03-11 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-12 2025-03-10 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-11 2025-03-07 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-10 2025-03-06 1.393 9,761,516 +0 0.70% 13,594,020
2025-03-07 2025-03-05 1.382 9,761,516 +0 0.70% 13,488,640
2025-03-06 2025-03-04 1.349 9,761,516 +0 0.70% 13,172,500
2025-03-05 2025-03-03 1.360 9,761,516 +0 0.70% 13,277,880
2025-03-04 2025-02-28 1.360 9,761,516 +0 0.70% 13,277,880
2025-03-03 2025-02-27 1.371 9,761,516 +0 0.70% 13,383,260
2025-02-28 2025-02-26 1.382 9,761,516 +0 0.70% 13,488,640
2025-02-27 2025-02-25 1.371 9,761,516 +0 0.70% 13,383,260
2025-02-26 2025-02-24 1.382 9,761,516 +0 0.70% 13,488,640
2025-02-25 2025-02-21 1.382 9,761,516 +0 0.70% 13,488,640
2025-02-24 2025-02-20 1.403 9,761,516 +0 0.70% 13,699,400
2025-02-21 2025-02-19 1.382 9,761,516 +0 0.70% 13,488,640
2025-02-20 2025-02-18 1.382 9,761,516 +0 0.70% 13,488,640
2025-02-19 2025-02-17 1.360 9,761,516 +0 0.70% 13,277,880
2025-02-18 2025-02-14 1.317 9,761,516 +0 0.70% 12,856,360
2025-02-17 2025-02-13 1.317 9,761,516 +0 0.70% 12,856,360
2025-02-14 2025-02-12 1.328 9,761,516 +0 0.70% 12,961,740
2025-02-13 2025-02-11 1.295 9,761,516 +0 0.70% 12,645,600
2025-02-12 2025-02-10 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-11 2025-02-07 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-10 2025-02-06 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-07 2025-02-05 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-06 2025-02-04 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-05 2025-02-03 1.285 9,761,516 +0 0.70% 12,540,220
2025-02-04 2025-01-28 1.274 9,761,516 +0 0.70% 12,434,840
2025-02-03 2025-01-24 1.295 9,761,516 +0 0.70% 12,645,600
2025-01-27 2025-01-23 1.274 9,761,516 +0 0.70% 12,434,840
2025-01-24 2025-01-22 1.285 9,761,516 +0 0.70% 12,540,220
2025-01-23 2025-01-21 1.274 9,761,516 +0 0.70% 12,434,840
2025-01-22 2025-01-20 1.295 9,761,516 +0 0.70% 12,645,600
2025-01-21 2025-01-17 1.285 9,761,516 +0 0.70% 12,540,220
2025-01-20 2025-01-16 1.306 9,761,516 +0 0.70% 12,750,980
2025-01-17 2025-01-15 1.274 9,761,516 +0 0.70% 12,434,840
2025-01-16 2025-01-14 1.263 9,761,516 +0 0.70% 12,329,460
2025-01-15 2025-01-13 1.263 9,761,516 +0 0.70% 12,329,460
2025-01-14 2025-01-10 1.306 9,761,516 +0 0.70% 12,750,980
2025-01-13 2025-01-09 1.317 9,761,516 +0 0.70% 12,856,360
2025-01-10 2025-01-08 1.317 9,761,516 +0 0.70% 12,856,360
2025-01-09 2025-01-07 1.306 9,761,516 +0 0.70% 12,750,980
2025-01-08 2025-01-06 1.339 9,761,516 +0 0.70% 13,067,120
2025-01-07 2025-01-03 1.328 9,761,516 +0 0.70% 12,961,740
2025-01-06 2025-01-02 1.317 9,761,516 +0 0.70% 12,856,360
2025-01-03 2024-12-31 1.339 9,761,516 +0 0.70% 13,067,120
2025-01-02 2024-12-27 1.274 9,761,516 +0 0.70% 12,434,840
2024-12-30 2024-12-24 1.274 9,761,516 +0 0.70% 12,434,840
2024-12-27 2024-12-20 1.263 9,761,516 +0 0.70% 12,329,460
2024-12-23 2024-12-19 1.252 9,761,516 +0 0.70% 12,224,080
2024-12-20 2024-12-18 1.263 9,761,516 +0 0.70% 12,329,460
2024-12-19 2024-12-17 1.252 9,761,516 +0 0.70% 12,224,080
2024-12-18 2024-12-16 1.252 9,761,516 +0 0.70% 12,224,080
2024-12-17 2024-12-13 1.241 9,761,516 +0 0.70% 12,118,700
2024-12-16 2024-12-12 1.241 9,761,516 +0 0.70% 12,118,700
2024-12-13 2024-12-11 1.231 9,761,516 +0 0.70% 12,013,320
2024-12-12 2024-12-10 1.241 9,761,516 +0 0.70% 12,118,700
2024-12-11 2024-12-09 1.241 9,761,516 +0 0.70% 12,118,700
2024-12-10 2024-12-06 1.241 9,761,516 +0 0.70% 12,118,700
2024-12-09 2024-12-05 1.220 9,761,516 +0 0.70% 11,907,940
2024-12-06 2024-12-04 1.220 9,761,516 +0 0.70% 11,907,940
2024-12-05 2024-12-03 1.220 9,761,516 +0 0.70% 11,907,940
2024-12-04 2024-12-02 1.220 9,761,516 +0 0.70% 11,907,940
2024-12-03 2024-11-29 1.231 9,761,516 +0 0.70% 12,013,320
2024-12-02 2024-11-28 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-29 2024-11-27 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-28 2024-11-26 1.220 9,761,516 +0 0.70% 11,907,940
2024-11-27 2024-11-25 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-26 2024-11-22 1.220 9,761,516 +0 0.70% 11,907,940
2024-11-25 2024-11-21 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-22 2024-11-20 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-21 2024-11-19 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-20 2024-11-18 1.231 9,761,516 +0 0.70% 12,013,320
2024-11-19 2024-11-15 1.220 9,761,516 +0 0.70% 11,907,940
2024-11-18 2024-11-14 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-15 2024-11-13 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-14 2024-11-12 1.188 9,761,516 +0 0.70% 11,591,800
2024-11-13 2024-11-11 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-12 2024-11-08 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-11 2024-11-07 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-08 2024-11-06 1.198 9,761,516 +0 0.70% 11,697,180
2024-11-07 2024-11-05 1.209 9,761,516 +0 0.70% 11,802,560
2024-11-06 2024-11-04 1.209 9,761,516 +0 0.70% 11,802,560
2024-11-05 2024-11-01 1.188 9,761,516 +0 0.70% 11,591,800
2024-11-04 2024-10-31 1.177 9,761,516 +0 0.70% 11,486,420
2024-11-01 2024-10-30 1.155 9,761,516 +0 0.70% 11,275,660
2024-10-31 2024-10-29 1.155 9,761,516 +0 0.70% 11,275,660
2024-10-30 2024-10-28 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-29 2024-10-25 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-28 2024-10-24 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-25 2024-10-23 1.123 9,761,516 +0 0.70% 10,959,520
2024-10-24 2024-10-22 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-23 2024-10-21 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-22 2024-10-18 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-21 2024-10-17 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-18 2024-10-16 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-17 2024-10-15 1.123 9,761,516 +0 0.70% 10,959,520
2024-10-16 2024-10-14 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-15 2024-10-10 1.123 9,761,516 +0 0.70% 10,959,520
2024-10-14 2024-10-09 1.123 9,761,516 +0 0.70% 10,959,520
2024-10-10 2024-10-08 1.134 9,761,516 +0 0.70% 11,064,900
2024-10-09 2024-10-07 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-08 2024-10-04 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-07 2024-10-03 1.144 9,761,516 +0 0.70% 11,170,280
2024-10-04 2024-10-02 1.177 9,761,516 +0 0.70% 11,486,420
2024-10-03 2024-09-30 1.112 9,761,516 +0 0.70% 10,854,140
2024-10-02 2024-09-27 1.123 9,761,516 +0 0.70% 10,959,520
2024-09-30 2024-09-26 1.134 9,761,516 +0 0.70% 11,064,900
2024-09-27 2024-09-25 1.134 9,761,516 +0 0.70% 11,064,900
2024-09-26 2024-09-24 1.134 9,761,516 +0 0.70% 11,064,900
2024-09-25 2024-09-23 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-24 2024-09-20 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-23 2024-09-19 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-20 2024-09-17 1.090 9,761,516 +0 0.70% 10,643,380
2024-09-19 2024-09-16 1.069 9,761,516 +0 0.70% 10,432,620
2024-09-17 2024-09-13 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-16 2024-09-12 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-13 2024-09-11 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-12 2024-09-10 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-11 2024-09-09 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-10 2024-09-05 1.080 9,761,516 +0 0.70% 10,538,000
2024-09-09 2024-09-04 1.090 9,761,516 +0 0.70% 10,643,380
2024-09-05 2024-09-03 1.090 9,761,516 +0 0.70% 10,643,380
2024-09-04 2024-09-02 1.168 9,761,516 +0 0.70% 11,397,901
2024-09-03 2024-08-30 1.179 9,761,516 +375,443 0.70% 11,507,496
2024-09-02 2024-08-29 1.156 9,386,073 +0 0.70% 10,854,140
2024-08-30 2024-08-28 1.156 9,386,073 +0 0.70% 10,854,140
2024-08-29 2024-08-27 1.156 9,386,073 +0 0.70% 10,854,140
2024-08-28 2024-08-26 1.134 9,386,073 +0 0.70% 10,643,380
2024-08-27 2024-08-23 1.145 9,386,073 +0 0.70% 10,748,760
2024-08-26 2024-08-22 1.156 9,386,073 +0 0.70% 10,854,140
2024-08-23 2024-08-21 1.134 9,386,073 +0 0.70% 10,643,380
2024-08-22 2024-08-20 1.123 9,386,073 +0 0.70% 10,538,000
2024-08-21 2024-08-19 1.123 9,386,073 +0 0.70% 10,538,000
2024-08-20 2024-08-16 1.134 9,386,073 +0 0.70% 10,643,380
2024-08-19 2024-08-15 1.145 9,386,073 +0 0.70% 10,748,760
2024-08-16 2024-08-14 1.145 9,386,073 +0 0.70% 10,748,760
2024-08-15 2024-08-13 1.145 9,386,073 +0 0.70% 10,748,760
2024-08-14 2024-08-12 1.100 9,386,073 +0 0.70% 10,327,240
2024-08-13 2024-08-09 1.089 9,386,073 +0 0.70% 10,221,860
2024-08-12 2024-08-08 1.078 9,386,073 +0 0.70% 10,116,480
2024-08-09 2024-08-07 1.112 9,386,073 +0 0.70% 10,432,620
2024-08-08 2024-08-06 1.078 9,386,073 +0 0.70% 10,116,480
2024-08-07 2024-08-05 1.089 9,386,073 +0 0.69% 10,221,860
2024-08-06 2024-08-02 1.100 9,386,073 +0 0.69% 10,327,240
2024-08-05 2024-08-01 1.112 9,386,073 +0 0.69% 10,432,620
2024-08-02 2024-07-31 1.112 9,386,073 +0 0.69% 10,432,620
2024-08-01 2024-07-30 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-31 2024-07-29 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-30 2024-07-26 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-29 2024-07-25 1.100 9,386,073 +0 0.69% 10,327,240
2024-07-26 2024-07-24 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-25 2024-07-23 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-24 2024-07-22 1.100 9,386,073 +0 0.69% 10,327,240
2024-07-23 2024-07-19 1.134 9,386,073 +0 0.69% 10,643,380
2024-07-22 2024-07-18 1.123 9,386,073 +0 0.69% 10,538,000
2024-07-19 2024-07-17 1.134 9,386,073 +0 0.69% 10,643,380
2024-07-18 2024-07-16 1.134 9,386,073 +0 0.69% 10,643,380
2024-07-17 2024-07-15 1.112 9,386,073 +0 0.69% 10,432,620
2024-07-16 2024-07-12 1.145 9,386,073 +0 0.69% 10,748,760
2024-07-15 2024-07-11 1.123 9,386,073 +0 0.69% 10,538,000
2024-07-12 2024-07-10 1.123 9,386,073 +0 0.69% 10,538,000
2024-07-11 2024-07-09 1.123 9,386,073 +0 0.69% 10,538,000
2024-07-10 2024-07-08 1.123 9,386,073 +0 0.69% 10,538,000
2024-07-09 2024-07-05 1.134 9,386,073 +0 0.69% 10,643,380
2024-07-08 2024-07-04 1.156 9,386,073 +0 0.69% 10,854,140
2024-07-05 2024-07-03 1.156 9,386,073 +0 0.69% 10,854,140
2024-07-04 2024-07-02 1.145 9,386,073 +0 0.69% 10,748,760
2024-07-03 2024-06-28 1.055 9,386,073 +0 0.69% 9,905,720
2024-07-02 2024-06-27 1.055 9,386,073 +0 0.69% 9,905,720
2024-06-28 2024-06-26 1.055 9,386,073 +0 0.69% 9,905,720
2024-06-27 2024-06-25 1.055 9,386,073 +0 0.69% 9,905,720
2024-06-26 2024-06-24 1.033 9,386,073 +0 0.69% 9,694,960
2024-06-25 2024-06-21 1.055 9,386,073 +0 0.69% 9,905,720
2024-06-24 2024-06-20 1.022 9,386,073 +0 0.69% 9,589,580
2024-06-21 2024-06-19 1.033 9,386,073 +0 0.69% 9,694,960
2024-06-20 2024-06-18 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-19 2024-06-17 0.999 9,386,073 +0 0.69% 9,378,820
2024-06-18 2024-06-14 0.988 9,386,073 +0 0.69% 9,273,440
2024-06-17 2024-06-13 0.999 9,386,073 +0 0.69% 9,378,820
2024-06-14 2024-06-12 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-13 2024-06-11 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-12 2024-06-07 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-11 2024-06-06 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-07 2024-06-05 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-06 2024-06-04 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-05 2024-06-03 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-04 2024-05-31 1.010 9,386,073 +0 0.69% 9,484,200
2024-06-03 2024-05-30 1.010 9,386,073 +0 0.69% 9,484,200
2024-05-31 2024-05-29 1.010 9,386,073 +0 0.69% 9,484,200
2024-05-30 2024-05-28 1.022 9,386,073 +0 0.69% 9,589,580
2024-05-29 2024-05-27 1.123 9,386,073 +0 0.69% 10,543,842
2024-05-28 2024-05-24 1.123 9,386,073 +474,244 0.69% 10,543,842
2024-05-27 2024-05-23 1.112 8,911,829 +0 0.69% 9,905,720
2024-05-24 2024-05-22 1.123 8,911,829 +0 0.69% 10,011,100
2024-05-23 2024-05-21 1.123 8,911,829 +0 0.69% 10,011,100
2024-05-22 2024-05-20 1.123 8,911,829 +0 0.69% 10,011,100
2024-05-21 2024-05-17 1.135 8,911,829 +0 0.69% 10,116,480
2024-05-20 2024-05-16 1.135 8,911,829 +0 0.69% 10,116,480
2024-05-17 2024-05-14 1.100 8,911,829 +0 0.69% 9,800,340
2024-05-16 2024-05-13 1.100 8,911,829 +0 0.69% 9,800,340
2024-05-14 2024-05-10 1.112 8,911,829 +0 0.69% 9,905,720
2024-05-13 2024-05-09 1.052 8,911,829 +0 0.69% 9,378,820
2024-05-10 2024-05-08 1.052 8,911,829 +0 0.69% 9,378,820
2024-05-09 2024-05-07 1.017 8,911,829 +0 0.69% 9,062,680
2024-05-08 2024-05-06 1.005 8,911,829 +0 0.69% 8,957,300
2024-05-07 2024-05-03 0.993 8,911,829 +0 0.69% 8,851,920
2024-05-06 2024-05-02 0.993 8,911,829 +0 0.69% 8,851,920
2024-05-03 2024-04-30 0.993 8,911,829 +0 0.69% 8,851,920
2024-05-02 2024-04-29 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-30 2024-04-26 1.005 8,911,829 +0 0.69% 8,957,300
2024-04-29 2024-04-25 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-26 2024-04-24 1.005 8,911,829 +0 0.69% 8,957,300
2024-04-25 2024-04-23 1.005 8,911,829 +0 0.69% 8,957,300
2024-04-24 2024-04-22 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-23 2024-04-19 0.981 8,911,829 +0 0.69% 8,746,540
2024-04-22 2024-04-18 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-19 2024-04-17 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-18 2024-04-16 0.981 8,911,829 +0 0.69% 8,746,540
2024-04-17 2024-04-15 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-16 2024-04-12 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-15 2024-04-11 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-12 2024-04-10 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-11 2024-04-09 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-10 2024-04-08 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-09 2024-04-05 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-08 2024-04-03 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-05 2024-04-02 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-03 2024-03-28 0.993 8,911,829 +0 0.69% 8,851,920
2024-04-02 2024-03-27 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-28 2024-03-26 0.993 8,911,829 +0 0.69% 8,851,920
2024-03-27 2024-03-25 0.958 8,911,829 +0 0.69% 8,535,780
2024-03-26 2024-03-22 0.970 8,911,829 +0 0.69% 8,641,160
2024-03-25 2024-03-21 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-22 2024-03-20 0.970 8,911,829 +0 0.69% 8,641,160
2024-03-21 2024-03-19 0.970 8,911,829 +0 0.69% 8,641,160
2024-03-20 2024-03-18 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-19 2024-03-15 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-18 2024-03-14 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-15 2024-03-13 0.993 8,911,829 +0 0.69% 8,851,920
2024-03-14 2024-03-12 0.993 8,911,829 +0 0.69% 8,851,920
2024-03-13 2024-03-11 0.993 8,911,829 +0 0.69% 8,851,920
2024-03-12 2024-03-08 0.993 8,911,829 +0 0.69% 8,851,920
2024-03-11 2024-03-07 0.970 8,911,829 +0 0.69% 8,641,160
2024-03-08 2024-03-06 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-07 2024-03-05 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-06 2024-03-04 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-05 2024-03-01 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-04 2024-02-29 0.981 8,911,829 +0 0.69% 8,746,540
2024-03-01 2024-02-28 0.981 8,911,829 +0 0.69% 8,746,540
2024-02-29 2024-02-27 0.981 8,911,829 +0 0.69% 8,746,540
2024-02-28 2024-02-26 0.981 8,911,829 +0 0.69% 8,746,540
2024-02-27 2024-02-23 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-26 2024-02-22 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-23 2024-02-21 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-22 2024-02-20 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-21 2024-02-19 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-20 2024-02-16 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-19 2024-02-15 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-16 2024-02-14 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-15 2024-02-09 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-14 2024-02-07 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-08 2024-02-06 1.005 8,911,829 +0 0.69% 8,957,300
2024-02-07 2024-02-05 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-06 2024-02-02 0.993 8,911,829 +0 0.69% 8,851,920
2024-02-05 2024-02-01 0.981 8,911,829 +0 0.69% 8,746,540
2024-02-02 2024-01-31 0.981 8,911,829 +0 0.69% 8,746,540
2024-02-01 2024-01-30 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-31 2024-01-29 0.993 8,911,829 +0 0.69% 8,851,920
2024-01-30 2024-01-26 0.993 8,911,829 +0 0.69% 8,851,920
2024-01-29 2024-01-25 0.993 8,911,829 +0 0.69% 8,851,920
2024-01-26 2024-01-24 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-25 2024-01-23 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-24 2024-01-22 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-23 2024-01-19 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-22 2024-01-18 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-19 2024-01-17 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-18 2024-01-16 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-17 2024-01-15 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-16 2024-01-12 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-15 2024-01-11 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-12 2024-01-10 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-11 2024-01-09 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-10 2024-01-08 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-09 2024-01-05 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-08 2024-01-04 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-05 2024-01-03 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-04 2024-01-02 0.970 8,911,829 +0 0.69% 8,641,160
2024-01-03 2023-12-29 0.981 8,911,829 +0 0.69% 8,746,540
2024-01-02 2023-12-28 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-29 2023-12-27 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-28 2023-12-22 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-27 2023-12-21 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-22 2023-12-20 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-21 2023-12-19 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-20 2023-12-18 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-19 2023-12-15 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-18 2023-12-14 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-15 2023-12-13 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-14 2023-12-12 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-13 2023-12-11 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-12 2023-12-08 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-11 2023-12-07 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-08 2023-12-06 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-07 2023-12-05 0.970 8,911,829 +0 0.69% 8,641,160
2023-12-06 2023-12-04 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-05 2023-12-01 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-04 2023-11-30 0.981 8,911,829 +0 0.69% 8,746,540
2023-12-01 2023-11-29 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-30 2023-11-28 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-29 2023-11-27 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-28 2023-11-24 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-27 2023-11-23 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-24 2023-11-22 0.981 8,911,829 +0 0.69% 8,746,540
2023-11-23 2023-11-21 0.981 8,911,829 +0 0.69% 8,746,540
2023-11-22 2023-11-20 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-21 2023-11-17 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-20 2023-11-16 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-17 2023-11-15 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-16 2023-11-14 1.005 8,911,829 +0 0.69% 8,957,300
2023-11-15 2023-11-13 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-14 2023-11-10 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-13 2023-11-09 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-10 2023-11-08 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-09 2023-11-07 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-08 2023-11-06 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-07 2023-11-03 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-06 2023-11-02 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-03 2023-11-01 0.993 8,911,829 +0 0.69% 8,851,920
2023-11-02 2023-10-31 0.970 8,911,829 +0 0.69% 8,641,160
2023-11-01 2023-10-30 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-31 2023-10-27 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-30 2023-10-26 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-27 2023-10-25 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-26 2023-10-24 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-25 2023-10-20 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-24 2023-10-19 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-20 2023-10-18 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-19 2023-10-17 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-18 2023-10-16 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-17 2023-10-13 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-16 2023-10-12 0.993 8,911,829 +0 0.69% 8,851,920
2023-10-13 2023-10-11 0.993 8,911,829 +0 0.69% 8,851,920
2023-10-12 2023-10-10 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-11 2023-10-09 0.993 8,911,829 +0 0.69% 8,851,920
2023-10-10 2023-10-06 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-09 2023-10-05 0.993 8,911,829 +0 0.69% 8,851,920
2023-10-06 2023-10-04 0.981 8,911,829 +0 0.69% 8,746,540
2023-10-05 2023-10-03 1.005 8,911,829 +0 0.69% 8,957,300
2023-10-04 2023-09-29 0.993 8,911,829 +0 0.69% 8,851,920
2023-10-03 2023-09-28 0.970 8,911,829 +0 0.69% 8,641,160
2023-09-29 2023-09-27 0.993 8,911,829 +0 0.69% 8,851,920
2023-09-28 2023-09-26 0.993 8,911,829 +0 0.69% 8,851,920
2023-09-27 2023-09-25 0.993 8,911,829 +0 0.69% 8,851,920
2023-09-26 2023-09-22 0.993 8,911,829 +0 0.69% 8,851,920
2023-09-25 2023-09-21 0.993 8,911,829 +0 0.69% 8,851,920
2023-09-22 2023-09-20 0.981 8,911,829 +0 0.69% 8,746,540
2023-09-21 2023-09-19 0.981 8,911,829 +0 0.69% 8,746,540
2023-09-20 2023-09-18 0.970 8,911,829 +0 0.69% 8,641,160
2023-09-19 2023-09-15 0.981 8,911,829 +0 0.69% 8,746,540
2023-09-18 2023-09-14 0.981 8,911,829 +0 0.69% 8,746,540
2023-09-15 2023-09-13 1.018 8,911,829 +0 0.69% 9,067,820
2023-09-14 2023-09-12 1.005 8,911,829 +212,186 0.69% 8,959,870
2023-09-13 2023-09-11 0.993 8,699,643 +0 0.69% 8,641,160
2023-09-12 2023-09-07 0.993 8,699,643 +0 0.69% 8,641,160
2023-09-11 2023-09-06 0.993 8,699,643 +0 0.69% 8,641,160
2023-09-07 2023-09-05 0.993 8,699,643 +0 0.69% 8,641,160
2023-09-06 2023-09-04 0.993 8,699,643 +0 0.69% 8,641,160
2023-09-05 2023-08-31 0.969 8,699,643 +0 0.69% 8,430,400
2023-09-04 2023-08-30 0.957 8,699,643 +0 0.69% 8,325,020
2023-08-31 2023-08-29 0.969 8,699,643 +0 0.69% 8,430,400
2023-08-30 2023-08-28 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-29 2023-08-25 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-28 2023-08-24 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-25 2023-08-23 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-24 2023-08-22 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-23 2023-08-21 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-22 2023-08-18 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-21 2023-08-17 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-18 2023-08-16 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-17 2023-08-15 0.993 8,699,643 +0 0.69% 8,641,160
2023-08-16 2023-08-14 0.993 8,699,643 +0 0.69% 8,641,160
2023-08-15 2023-08-11 0.993 8,699,643 +0 0.69% 8,641,160
2023-08-14 2023-08-10 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-11 2023-08-09 0.981 8,699,643 +0 0.69% 8,535,780
2023-08-10 2023-08-08 0.993 8,699,643 +0 0.69% 8,641,160
2023-08-09 2023-08-07 1.005 8,699,643 +0 0.69% 8,746,540
2023-08-08 2023-08-04 1.005 8,699,643 +0 0.69% 8,746,540
2023-08-07 2023-08-03 1.018 8,699,643 +0 0.69% 8,851,920
2023-08-04 2023-08-02 0.993 8,699,643 +0 0.69% 8,641,160
2023-08-03 2023-08-01 1.005 8,699,643 +0 0.69% 8,746,540
2023-08-02 2023-07-31 1.030 8,699,643 +0 0.69% 8,957,300
2023-08-01 2023-07-28 1.018 8,699,643 +0 0.69% 8,851,920
2023-07-31 2023-07-27 1.005 8,699,643 +0 0.69% 8,746,540
2023-07-28 2023-07-26 0.993 8,699,643 +0 0.69% 8,641,160
2023-07-27 2023-07-25 0.993 8,699,643 +0 0.69% 8,641,160
2023-07-26 2023-07-24 1.005 8,699,643 +0 0.69% 8,746,540
2023-07-25 2023-07-21 0.969 8,699,643 +0 0.69% 8,430,400
2023-07-24 2023-07-20 0.969 8,699,643 +0 0.69% 8,430,400
2023-07-21 2023-07-19 0.957 8,699,643 +0 0.69% 8,325,020
2023-07-20 2023-07-18 0.957 8,699,643 +0 0.69% 8,325,020
2023-07-19 2023-07-14 0.969 8,699,643 +0 0.69% 8,430,400
2023-07-18 2023-07-13 0.933 8,699,643 +0 0.69% 8,114,260
2023-07-14 2023-07-12 0.945 8,699,643 +0 0.69% 8,219,640
2023-07-13 2023-07-11 0.945 8,699,643 +0 0.69% 8,219,640
2023-07-12 2023-07-10 0.933 8,699,643 +0 0.69% 8,114,260
2023-07-11 2023-07-07 0.945 8,699,643 +0 0.69% 8,219,640
2023-07-10 2023-07-06 0.945 8,699,643 +0 0.69% 8,219,640
2023-07-07 2023-07-05 0.933 8,699,643 +0 0.69% 8,114,260
2023-07-06 2023-07-04 0.933 8,699,643 +0 0.69% 8,114,260
2023-07-05 2023-07-03 0.921 8,699,643 +0 0.69% 8,008,880
2023-07-04 2023-06-30 0.933 8,699,643 +0 0.69% 8,114,260
2023-07-03 2023-06-29 0.921 8,699,643 +0 0.69% 8,008,880
2023-06-30 2023-06-28 0.933 8,699,643 +0 0.69% 8,114,260
2023-06-29 2023-06-27 0.921 8,699,643 +0 0.69% 8,008,880
2023-06-28 2023-06-26 0.921 8,699,643 +0 0.69% 8,008,880
2023-06-27 2023-06-23 0.921 8,699,643 +0 0.69% 8,008,880
2023-06-26 2023-06-21 0.908 8,699,643 +0 0.69% 7,903,500
2023-06-23 2023-06-20 0.908 8,699,643 +0 0.69% 7,903,500
2023-06-21 2023-06-19 0.908 8,699,643 +0 0.69% 7,903,500
2023-06-20 2023-06-16 0.908 8,699,643 +0 0.69% 7,903,500
2023-06-19 2023-06-15 0.896 8,699,643 +0 0.69% 7,798,120
2023-06-16 2023-06-14 0.908 8,699,643 +0 0.69% 7,903,500
2023-06-15 2023-06-13 0.896 8,699,643 +0 0.69% 7,798,120
2023-06-14 2023-06-12 0.884 8,699,643 +0 0.69% 7,692,740
2023-06-13 2023-06-09 0.872 8,699,643 +0 0.69% 7,587,360
2023-06-12 2023-06-08 0.884 8,699,643 +0 0.69% 7,692,740
2023-06-09 2023-06-07 0.860 8,699,643 +0 0.69% 7,481,980
2023-06-08 2023-06-06 0.860 8,699,643 +0 0.69% 7,481,980
2023-06-07 2023-06-05 0.860 8,699,643 +0 0.69% 7,481,980
2023-06-06 2023-06-02 0.848 8,699,643 +0 0.69% 7,376,600
2023-06-05 2023-06-01 0.848 8,699,643 +0 0.69% 7,376,600
2023-06-02 2023-05-31 0.948 8,699,643 +0 0.69% 8,243,727
2023-06-01 2023-05-30 0.948 8,699,643 +470,251 0.69% 8,243,727
2023-05-31 2023-05-29 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-30 2023-05-25 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-29 2023-05-24 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-25 2023-05-23 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-24 2023-05-22 0.960 8,229,392 +0 0.69% 7,903,500
2023-05-23 2023-05-19 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-22 2023-05-18 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-19 2023-05-17 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-18 2023-05-16 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-17 2023-05-15 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-16 2023-05-12 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-15 2023-05-11 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-12 2023-05-10 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-11 2023-05-09 0.960 8,229,392 +0 0.69% 7,903,500
2023-05-10 2023-05-08 0.960 8,229,392 +0 0.69% 7,903,500
2023-05-09 2023-05-05 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-08 2023-05-04 0.935 8,229,392 +0 0.69% 7,692,740
2023-05-05 2023-05-03 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-04 2023-05-02 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-03 2023-04-28 0.948 8,229,392 +0 0.69% 7,798,120
2023-05-02 2023-04-27 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-28 2023-04-26 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-27 2023-04-25 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-26 2023-04-24 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-25 2023-04-21 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-24 2023-04-20 0.935 8,229,392 +0 0.69% 7,692,740
2023-04-21 2023-04-19 0.935 8,229,392 +0 0.69% 7,692,740
2023-04-20 2023-04-18 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-19 2023-04-17 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-18 2023-04-14 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-17 2023-04-13 0.960 8,229,392 +0 0.69% 7,903,500
2023-04-14 2023-04-12 0.948 8,229,392 +0 0.69% 7,798,120
2023-04-13 2023-04-11 0.986 8,229,392 +0 0.69% 8,114,260
2023-04-12 2023-04-06 0.999 8,229,392 +0 0.69% 8,219,640
2023-04-11 2023-04-04 0.999 8,229,392 +0 0.69% 8,219,640
2023-04-06 2023-04-03 0.999 8,229,392 +0 0.69% 8,219,640
2023-04-04 2023-03-31 0.986 8,229,392 +0 0.69% 8,114,260
2023-04-03 2023-03-30 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-31 2023-03-29 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-30 2023-03-28 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-29 2023-03-27 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-28 2023-03-24 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-27 2023-03-23 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-24 2023-03-22 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-23 2023-03-21 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-22 2023-03-20 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-21 2023-03-17 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-20 2023-03-16 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-17 2023-03-15 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-16 2023-03-14 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-15 2023-03-13 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-14 2023-03-10 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-13 2023-03-09 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-10 2023-03-08 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-09 2023-03-07 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-08 2023-03-06 0.986 8,229,392 +0 0.69% 8,114,260
2023-03-07 2023-03-03 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-06 2023-03-02 1.012 8,229,392 +0 0.69% 8,325,020
2023-03-03 2023-03-01 0.999 8,229,392 +0 0.69% 8,219,640
2023-03-02 2023-02-28 0.973 8,229,392 +0 0.69% 8,008,880
2023-03-01 2023-02-27 0.973 8,229,392 +0 0.69% 8,008,880
2023-02-28 2023-02-24 0.986 8,229,392 +0 0.69% 8,114,260
2023-02-27 2023-02-23 0.986 8,229,392 +0 0.69% 8,114,260
2023-02-24 2023-02-22 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-23 2023-02-21 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-22 2023-02-20 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-21 2023-02-17 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-20 2023-02-16 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-17 2023-02-15 0.986 8,229,392 +0 0.69% 8,114,260
2023-02-16 2023-02-14 1.012 8,229,392 +0 0.69% 8,325,020
2023-02-15 2023-02-13 1.012 8,229,392 +0 0.69% 8,325,020
2023-02-14 2023-02-10 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-13 2023-02-09 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-10 2023-02-08 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-09 2023-02-07 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-08 2023-02-06 0.986 8,229,392 +0 0.69% 8,114,260
2023-02-07 2023-02-03 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-06 2023-02-02 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-03 2023-02-01 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-02 2023-01-31 0.999 8,229,392 +0 0.69% 8,219,640
2023-02-01 2023-01-30 0.999 8,229,392 +0 0.69% 8,219,640
2023-01-31 2023-01-27 0.999 8,229,392 +0 0.69% 8,219,640
2023-01-30 2023-01-26 0.999 8,229,392 +0 0.69% 8,219,640
2023-01-27 2023-01-20 0.999 8,229,392 +0 0.69% 8,219,640
2023-01-26 2023-01-19 0.999 8,229,392 +0 0.69% 8,219,640
2023-01-20 2023-01-18 0.986 8,229,392 +0 0.69% 8,114,260
2023-01-19 2023-01-17 0.973 8,229,392 +0 0.69% 8,008,880
2023-01-18 2023-01-16 0.973 8,229,392 +0 0.69% 8,008,880
2023-01-17 2023-01-13 0.948 8,229,392 +0 0.69% 7,798,120
2023-01-16 2023-01-12 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-13 2023-01-11 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-12 2023-01-10 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-11 2023-01-09 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-10 2023-01-06 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-09 2023-01-05 0.935 8,229,392 +0 0.69% 7,692,740
2023-01-06 2023-01-04 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-05 2023-01-03 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-04 2022-12-30 0.960 8,229,392 +0 0.69% 7,903,500
2023-01-03 2022-12-29 0.960 8,229,392 +0 0.69% 7,903,500
2022-12-30 2022-12-28 0.960 8,229,392 +0 0.69% 7,903,500
2022-12-29 2022-12-23 0.960 8,229,392 +0 0.69% 7,903,500
2022-12-28 2022-12-22 0.973 8,229,392 +0 0.69% 8,008,880
2022-12-23 2022-12-21 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-22 2022-12-20 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-21 2022-12-19 0.973 8,229,392 +0 0.69% 8,008,880
2022-12-20 2022-12-16 0.973 8,229,392 +0 0.69% 8,008,880
2022-12-19 2022-12-15 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-16 2022-12-14 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-15 2022-12-13 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-14 2022-12-12 0.986 8,229,392 +0 0.69% 8,114,260
2022-12-13 2022-12-09 0.999 8,229,392 +0 0.69% 8,219,640
2022-12-12 2022-12-08 0.973 8,229,392 +0 0.69% 8,008,880
2022-12-09 2022-12-07 0.960 8,229,392 +0 0.69% 7,903,500
2022-12-08 2022-12-06 0.948 8,229,392 +0 0.69% 7,798,120
2022-12-07 2022-12-05 0.935 8,229,392 +0 0.69% 7,692,740
2022-12-06 2022-12-02 0.935 8,229,392 +0 0.69% 7,692,740
2022-12-05 2022-12-01 0.935 8,229,392 +0 0.69% 7,692,740
2022-12-02 2022-11-30 0.922 8,229,392 +0 0.69% 7,587,360
2022-12-01 2022-11-29 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-30 2022-11-28 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-29 2022-11-25 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-28 2022-11-24 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-25 2022-11-23 0.909 8,229,392 +0 0.69% 7,481,980
2022-11-24 2022-11-22 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-23 2022-11-21 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-22 2022-11-18 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-21 2022-11-17 0.922 8,229,392 +0 0.69% 7,587,360
2022-11-18 2022-11-16 0.896 8,229,392 +0 0.69% 7,376,600
2022-11-17 2022-11-15 0.896 8,229,392 +0 0.69% 7,376,600
2022-11-16 2022-11-14 0.884 8,229,392 +0 0.69% 7,271,220
2022-11-15 2022-11-11 0.884 8,229,392 +0 0.69% 7,271,220
2022-11-14 2022-11-10 0.884 8,229,392 +0 0.69% 7,271,220
2022-11-11 2022-11-09 0.896 8,229,392 +0 0.69% 7,376,600
2022-11-10 2022-11-08 0.896 8,229,392 +0 0.69% 7,376,600
2022-11-09 2022-11-07 0.896 8,229,392 +0 0.69% 7,376,600
2022-11-08 2022-11-04 0.884 8,229,392 +0 0.69% 7,271,220
2022-11-07 2022-11-03 0.884 8,229,392 +0 0.69% 7,271,220
2022-11-04 2022-11-02 0.871 8,229,392 +0 0.69% 7,165,840
2022-11-03 2022-11-01 0.871 8,229,392 +0 0.69% 7,165,840
2022-11-02 2022-10-31 0.858 8,229,392 +0 0.69% 7,060,460
2022-11-01 2022-10-28 0.884 8,229,392 +0 0.69% 7,271,220
2022-10-31 2022-10-27 0.909 8,229,392 +0 0.69% 7,481,980
2022-10-28 2022-10-26 0.909 8,229,392 +0 0.69% 7,481,980
2022-10-27 2022-10-25 0.896 8,229,392 +0 0.69% 7,376,600
2022-10-26 2022-10-24 0.909 8,229,392 +0 0.69% 7,481,980
2022-10-25 2022-10-21 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-24 2022-10-20 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-21 2022-10-19 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-20 2022-10-18 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-19 2022-10-17 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-18 2022-10-14 0.922 8,229,392 +0 0.69% 7,587,360
2022-10-17 2022-10-13 0.935 8,229,392 +0 0.69% 7,692,740
2022-10-14 2022-10-12 0.935 8,229,392 +0 0.69% 7,692,740
2022-10-13 2022-10-11 0.948 8,229,392 +0 0.69% 7,798,120
2022-10-12 2022-10-10 0.960 8,229,392 +0 0.69% 7,903,500
2022-10-11 2022-10-07 0.948 8,229,392 +0 0.69% 7,798,120
2022-10-10 2022-10-06 0.960 8,229,392 +0 0.69% 7,903,500
2022-10-07 2022-10-05 0.948 8,229,392 +0 0.69% 7,798,120
2022-10-06 2022-10-03 0.935 8,229,392 +0 0.69% 7,692,740
2022-10-05 2022-09-30 0.935 8,229,392 +0 0.69% 7,692,740
2022-10-03 2022-09-29 0.935 8,229,392 +0 0.69% 7,692,740
2022-09-30 2022-09-28 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-29 2022-09-27 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-28 2022-09-26 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-27 2022-09-23 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-26 2022-09-22 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-23 2022-09-21 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-22 2022-09-20 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-21 2022-09-19 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-20 2022-09-16 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-19 2022-09-15 0.948 8,229,392 +0 0.69% 7,798,120
2022-09-16 2022-09-14 0.987 8,229,392 +0 0.69% 8,120,034
2022-09-15 2022-09-13 1.000 8,229,392 +219,451 0.69% 8,228,302
2022-09-14 2022-09-09 1.000 8,009,941 +0 0.69% 8,008,880
2022-09-13 2022-09-08 1.000 8,009,941 +0 0.69% 8,008,880
2022-09-09 2022-09-07 1.013 8,009,941 +0 0.69% 8,114,260
2022-09-08 2022-09-06 1.000 8,009,941 +0 0.69% 8,008,880
2022-09-07 2022-09-05 1.013 8,009,941 +0 0.69% 8,114,260
2022-09-06 2022-09-02 1.013 8,009,941 +0 0.69% 8,114,260
2022-09-05 2022-09-01 1.026 8,009,941 +0 0.69% 8,219,640
2022-09-02 2022-08-31 1.026 8,009,941 +0 0.69% 8,219,640
2022-09-01 2022-08-30 1.026 8,009,941 +0 0.69% 8,219,640
2022-08-31 2022-08-29 1.026 8,009,941 +0 0.69% 8,219,640
2022-08-30 2022-08-26 1.026 8,009,941 +0 0.69% 8,219,640
2022-08-29 2022-08-25 1.039 8,009,941 +0 0.69% 8,325,020
2022-08-26 2022-08-24 1.039 8,009,941 +0 0.69% 8,325,020
2022-08-25 2022-08-23 1.039 8,009,941 +0 0.69% 8,325,020
2022-08-24 2022-08-22 1.000 8,009,941 +0 0.69% 8,008,880
2022-08-23 2022-08-19 0.987 8,009,941 +0 0.69% 7,903,500
2022-08-22 2022-08-18 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-19 2022-08-17 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-18 2022-08-16 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-17 2022-08-15 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-16 2022-08-12 1.000 8,009,941 +0 0.69% 8,008,880
2022-08-15 2022-08-11 1.000 8,009,941 +0 0.69% 8,008,880
2022-08-12 2022-08-10 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-11 2022-08-09 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-10 2022-08-08 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-09 2022-08-05 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-08 2022-08-04 1.000 8,009,941 +0 0.69% 8,008,880
2022-08-05 2022-08-03 1.000 8,009,941 +0 0.69% 8,008,880
2022-08-04 2022-08-02 0.987 8,009,941 +0 0.69% 7,903,500
2022-08-03 2022-08-01 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-02 2022-07-29 1.013 8,009,941 +0 0.69% 8,114,260
2022-08-01 2022-07-28 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-29 2022-07-27 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-28 2022-07-26 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-27 2022-07-25 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-26 2022-07-22 1.013 8,009,941 +0 0.69% 8,114,260
2022-07-25 2022-07-21 1.000 8,009,941 +0 0.69% 8,008,880
2022-07-22 2022-07-20 1.013 8,009,941 +0 0.69% 8,114,260
2022-07-21 2022-07-19 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-20 2022-07-18 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-19 2022-07-15 1.013 8,009,941 +0 0.69% 8,114,260
2022-07-18 2022-07-14 1.026 8,009,941 +0 0.69% 8,219,640
2022-07-15 2022-07-13 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-14 2022-07-12 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-13 2022-07-11 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-12 2022-07-08 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-11 2022-07-07 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-08 2022-07-06 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-07 2022-07-05 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-06 2022-07-04 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-05 2022-06-30 1.039 8,009,941 +0 0.69% 8,325,020
2022-07-04 2022-06-29 1.039 8,009,941 +0 0.69% 8,325,020
2022-06-30 2022-06-28 1.052 8,009,941 +0 0.69% 8,430,400
2022-06-29 2022-06-27 1.039 8,009,941 +0 0.69% 8,325,020
2022-06-28 2022-06-24 1.052 8,009,941 +0 0.69% 8,430,400
2022-06-27 2022-06-23 1.052 8,009,941 +0 0.69% 8,430,400
2022-06-24 2022-06-22 1.052 8,009,941 +0 0.69% 8,430,400
2022-06-23 2022-06-21 1.052 8,009,941 +54,727 0.69% 8,430,400
2022-06-22 2022-06-20 1.066 7,955,214 +76,010 0.68% 8,477,460
2022-06-21 2022-06-17 1.066 7,879,204 +142,899 0.68% 8,396,460
2022-06-20 2022-06-16 1.066 7,736,305 +173,303 0.67% 8,244,180
2022-06-17 2022-06-15 1.066 7,563,002 +109,454 0.65% 8,059,500
2022-06-16 2022-06-14 1.066 7,453,548 +161,142 0.64% 7,942,860
2022-06-15 2022-06-13 1.066 7,292,406 +197,626 0.63% 7,771,140
2022-06-13 2022-06-09 1.052 7,094,780 +179,384 0.61% 7,467,200
2022-06-10 2022-06-08 1.052 6,915,396 +82,091 0.59% 7,278,400
2022-06-09 2022-06-07 1.066 6,833,305 +63,848 0.59% 7,281,900
2022-06-08 2022-06-06 1.066 6,769,457 +121,616 0.58% 7,213,860
2022-06-06 2022-06-01 1.066 6,647,841 +3,041 0.57% 7,084,260
2022-06-01 2022-05-30 1.066 6,644,800 +109,454 0.57% 7,081,019
2022-05-31 2022-05-27 1.052 6,535,346 +237,151 0.56% 6,878,400
2022-05-30 2022-05-26 1.026 6,298,195 +380,051 0.54% 6,463,080
2022-05-27 2022-05-25 1.121 5,918,144 +218,909 0.51% 6,634,278
2022-05-26 2022-05-24 1.107 5,699,235 +460,640 0.49% 6,310,005
2022-05-25 2022-05-23 1.121 5,238,595 +104,049 0.47% 5,872,500
2022-05-23 2022-05-19 1.107 5,134,546 +2,890 0.46% 5,684,800
2022-05-20 2022-05-18 1.121 5,131,656 +158,964 0.46% 5,752,620
2022-05-19 2022-05-17 1.121 4,972,692 +83,818 0.45% 5,574,421
2022-05-17 2022-05-13 1.107 4,888,874 +72,257 0.44% 5,412,800
2022-05-16 2022-05-12 1.107 4,816,617 +72,256 0.44% 5,332,799
2022-05-13 2022-05-11 1.107 4,744,361 +72,256 0.43% 5,252,800
2022-05-12 2022-05-10 1.093 4,672,105 +109,830 0.42% 5,108,141
2022-05-11 2022-05-06 1.107 4,562,275 +95,379 0.41% 5,051,200
2022-05-05 2022-05-03 1.121 4,466,896 +72,256 0.40% 5,007,420
2022-05-04 2022-04-29 1.093 4,394,640 +179,196 0.40% 4,804,780
2022-04-29 2022-04-27 1.066 4,215,444 +141,623 0.38% 4,492,181
2022-04-28 2022-04-26 1.066 4,073,821 +72,257 0.37% 4,341,260
2021-09-10 2021-09-08 1.163 4,001,564 +97,599 0.36% 4,654,689
2021-06-04 2021-06-02 1.254 3,903,965 +192,902 0.36% 4,893,727
2020-09-11 2020-09-09 1.250 3,711,063 +79,522 0.36% 4,640,601
2020-05-20 2020-05-18 1.427 3,631,541 +138,733 0.36% 5,182,171
2019-09-03 2019-08-30 1.422 3,492,808 +104,383 0.36% 4,966,484
2019-06-17 2019-06-13 1.406 3,388,425 +146,844 0.36% 4,762,680
2019-06-14 2019-06-12 1.406 3,241,581 +183,555 0.35% 4,556,280
2019-06-13 2019-06-11 1.406 3,058,026 +183,555 0.33% 4,298,280
2019-06-10 2019-06-05 1.422 2,874,471 +61,185 0.31% 4,087,260
2019-06-06 2019-06-04 1.422 2,813,286 +244,740 0.30% 4,000,260
2019-06-05 2019-06-03 1.406 2,568,546 +256,977 0.27% 3,610,280
2019-06-04 2019-05-31 1.422 2,311,569 +63,632 0.25% 3,286,860
2019-06-03 2019-05-30 1.422 2,247,937 +110,133 0.24% 3,196,381
2019-05-31 2019-05-29 1.528 2,137,804 +63,633 0.23% 3,266,552
2019-05-30 2019-05-28 1.494 2,074,171 +77,436 0.22% 3,098,892
2019-05-21 2019-05-17 1.511 1,996,735 +117,801 0.22% 3,017,099
2019-05-20 2019-05-16 1.511 1,878,934 +117,802 0.21% 2,839,100
2019-05-10 2019-05-08 1.545 1,761,132 -2,357 0.20% 2,720,899
2019-05-03 2019-04-30 1.545 1,763,489 -7,068 0.20% 2,724,541
2019-05-02 2019-04-29 1.545 1,770,557 -32,984 0.20% 2,735,461
2019-04-30 2019-04-26 1.545 1,803,541 -4,712 0.20% 2,786,420
2019-04-29 2019-04-25 1.545 1,808,253 +115,445 0.20% 2,793,700
2019-04-26 2019-04-24 1.545 1,692,808 -4,712 0.19% 2,615,341
2019-04-25 2019-04-23 1.545 1,697,520 +58,901 0.19% 2,622,621
2019-04-24 2019-04-18 1.545 1,638,619 +148,430 0.18% 2,531,620
2019-04-23 2019-04-17 1.545 1,490,189 -167,278 0.17% 2,302,300
2019-04-18 2019-04-16 1.545 1,657,467 +233,247 0.18% 2,560,740
2019-04-17 2019-04-15 1.545 1,424,220 -58,901 0.16% 2,200,380
2019-04-16 2019-04-12 1.545 1,483,121 +115,446 0.16% 2,291,380
2019-04-12 2019-04-10 1.545 1,367,675 +117,801 0.15% 2,113,019
2019-04-11 2019-04-09 1.562 1,249,874 +91,885 0.14% 1,952,240
2019-04-10 2019-04-08 1.562 1,157,989 +113,090 0.13% 1,808,720
2019-04-09 2019-04-04 1.562 1,044,899 +30,628 0.12% 1,632,079
2019-04-08 2019-04-03 1.562 1,014,271 +49,477 0.11% 1,584,240
2019-04-04 2019-04-02 1.562 964,794 +74,215 0.11% 1,506,960
2019-04-03 2019-04-01 1.562 890,579 +58,900 0.10% 1,391,039
2019-04-02 2019-03-29 1.545 831,679 +54,189 0.09% 1,284,921
2019-04-01 2019-03-28 1.545 777,490 +110,733 0.09% 1,201,200
2019-03-29 2019-03-27 1.562 666,757 +32,985 0.07% 1,041,441
2019-03-28 2019-03-26 1.562 633,772 +117,801 0.07% 989,920
2019-03-27 2019-03-25 1.545 515,971 +117,802 0.06% 797,161
2018-09-12 2018-09-10 1.538 398,169 +11,312 0.04% 612,274
2018-06-06 2018-06-04 1.613 386,857 +13,909 0.04% 624,078
2017-12-14 2017-12-12 1.613 372,948 -103,719 0.04% 601,640
2017-12-13 2017-12-11 1.613 476,667 +103,719 0.06% 768,960
2017-11-28 2017-11-24 1.613 372,948 -86,065 0.04% 601,640
2017-11-27 2017-11-23 1.595 459,013 +86,065 0.05% 732,160
2017-11-01 2017-10-30 1.613 372,948 -2,207 0.04% 601,640
2017-10-31 2017-10-27 1.631 375,155 +2,207 0.04% 612,000
2017-09-18 2017-09-14 1.631 372,948 -165,509 0.04% 608,400
2017-09-15 2017-09-13 1.613 538,457 +165,509 0.06% 868,639
2017-09-11 2017-09-07 1.649 372,948 -165,509 0.04% 615,160
2017-09-08 2017-09-06 1.631 538,457 +165,509 0.06% 878,399
2017-09-04 2017-08-31 1.733 372,948 +10,246 0.04% 646,439
2017-06-06 2017-06-02 1.963 362,702 +11,379 0.04% 711,852
2017-05-23 2017-05-19 1.943 351,323 -476,054 0.04% 682,759
2017-05-22 2017-05-18 1.943 827,377 +476,054 0.10% 1,607,921
2017-01-05 2017-01-03 1.847 351,323 -10,394 0.04% 648,960
2016-10-03 2016-09-29 2.232 361,717 +10,394 0.05% 807,359
2016-09-12 2016-09-08 2.070 351,323 +8,365 0.04% 727,112
2016-07-06 2016-07-04 1.892 342,958 -1,522,005 0.04% 648,959
2016-06-06 2016-06-02 2.059 1,864,963 +79,399 0.24% 3,839,462
2016-05-19 2016-05-17 1.956 1,785,564 +1,457,207 0.24% 3,492,200
2016-05-17 2016-05-13 2.018 328,357 +107,833 0.04% 662,480
2016-04-08 2016-04-06 1.963 220,524 +3,128 0.04% 432,901
2015-11-20 2015-11-18 2.798 217,396 -8,581,872 0.04% 608,360
2015-10-14 2015-10-12 2.590 8,799,268 +314,123 1.78% 22,786,240
2015-10-13 2015-10-09 2.610 8,485,145 +191,538 1.72% 22,149,999
2015-10-12 2015-10-08 2.631 8,293,607 +191,538 1.68% 21,823,200
2015-10-09 2015-10-07 2.903 8,102,069 +19,154 1.64% 23,518,801
2015-10-08 2015-10-06 2.610 8,082,915 +110,135 1.64% 21,100,000
2015-10-07 2015-10-05 2.631 7,972,780 +287,307 1.62% 20,978,999
2015-10-06 2015-10-02 2.631 7,685,473 +95,769 1.56% 20,223,000
2015-10-05 2015-09-30 2.652 7,589,704 +45,969 1.54% 20,129,500
2015-10-02 2015-09-29 2.631 7,543,735 +287,308 1.53% 19,850,041
2015-09-30 2015-09-25 2.652 7,256,427 +311,249 1.47% 19,245,579
2015-09-25 2015-09-23 2.673 6,945,178 +101,516 1.41% 18,565,121
2015-09-24 2015-09-22 2.694 6,843,662 +191,538 1.39% 18,436,679
2015-09-23 2015-09-21 2.715 6,652,124 +199,200 1.35% 18,059,600
2015-09-22 2015-09-18 2.715 6,452,924 +957 1.31% 17,518,799
2015-09-18 2015-09-16 2.736 6,451,967 +113,008 1.31% 17,650,941
2015-09-17 2015-09-15 2.736 6,338,959 +4,788 1.28% 17,341,780
2015-09-15 2015-09-11 2.871 6,334,171 +320,328 1.28% 18,186,982
2015-08-03 2015-07-30 3.150 6,013,843 -9,334 1.24% 18,942,421
2015-07-28 2015-07-24 3.428 6,023,177 +9,334 1.24% 20,649,601
2015-06-24 2015-06-22 3.621 6,013,843 +140,009 1.24% 21,777,341
2015-06-23 2015-06-19 3.600 5,873,834 +140,009 1.21% 21,144,480
2015-06-22 2015-06-18 3.600 5,733,825 +233,348 1.18% 20,640,479
2015-06-19 2015-06-17 3.578 5,500,477 +55,070 1.13% 19,682,619
2015-06-18 2015-06-16 3.621 5,445,407 +694,443 1.12% 19,718,919
2015-06-17 2015-06-15 3.664 4,750,964 +130,675 0.98% 17,407,801
2015-06-16 2015-06-12 3.685 4,620,289 +33,602 0.95% 17,028,000
2015-06-15 2015-06-11 3.685 4,586,687 +24,268 0.95% 16,904,160
2015-06-12 2015-06-10 3.600 4,562,419 +466,696 0.94% 16,423,681
2015-06-11 2015-06-09 3.685 4,095,723 +112,941 0.84% 15,094,721
2015-06-10 2015-06-08 3.750 3,982,782 +77,471 0.82% 14,934,498
2015-06-09 2015-06-05 3.707 3,905,311 +13,068 0.81% 14,476,640
2015-06-08 2015-06-04 3.707 3,892,243 +140,008 0.80% 14,428,198
2015-06-04 2015-06-02 3.997 3,752,235 +131,433 0.77% 14,997,327
2015-06-03 2015-06-01 3.952 3,620,802 +45,936 0.77% 14,311,201
2015-06-02 2015-05-29 3.997 3,574,866 +135,104 0.76% 14,288,400
2015-06-01 2015-05-28 3.908 3,439,762 +282,819 0.74% 13,442,882
2015-05-28 2015-05-26 3.975 3,156,943 +217,068 0.67% 12,547,901
2015-05-27 2015-05-22 3.952 2,939,875 +87,368 0.63% 11,619,841
2015-05-21 2015-05-19 3.952 2,852,507 +55,843 0.61% 11,274,519
2015-05-20 2015-05-18 3.952 2,796,664 +27,922 0.59% 11,053,800
2015-05-19 2015-05-15 3.908 2,768,742 +45,034 0.59% 10,820,479
2015-05-18 2015-05-14 3.930 2,723,708 +33,326 0.58% 10,704,962
2015-05-15 2015-05-13 3.908 2,690,382 +9,007 0.57% 10,514,241
2015-05-14 2015-05-12 3.908 2,681,375 +16,213 0.57% 10,479,041
2015-05-13 2015-05-11 3.886 2,665,162 +52,240 0.57% 10,356,499
2015-05-12 2015-05-08 3.886 2,612,922 +213,465 0.55% 10,153,501
2015-05-11 2015-05-07 3.864 2,399,457 +235,082 0.51% 9,270,721
2015-05-08 2015-05-06 3.886 2,164,375 +82,864 0.46% 8,410,501
2015-05-07 2015-05-05 3.908 2,081,511 +105,382 0.44% 8,134,722
2015-05-06 2015-05-04 3.908 1,976,129 +280,117 0.42% 7,722,880
2015-05-05 2015-04-30 3.841 1,696,012 +51,339 0.36% 6,515,179
2015-05-04 2015-04-29 3.864 1,644,673 +240,486 0.35% 6,354,482
2015-04-30 2015-04-28 3.864 1,404,187 +105,382 0.30% 5,425,322
2015-04-29 2015-04-27 3.841 1,298,805 +132,402 0.28% 4,989,320
2015-04-28 2015-04-24 3.841 1,166,403 +788,110 0.25% 4,480,702
2015-04-27 2015-04-23 3.864 378,293 +226,976 0.08% 1,461,601
2015-04-24 2015-04-22 3.819 151,317 -2,852,507 0.03% 577,920
2015-04-23 2015-04-21 3.819 3,003,824 +296,329 0.64% 11,472,399
2015-04-22 2015-04-20 3.753 2,707,495 +208,962 0.57% 10,160,280
2015-04-21 2015-04-17 3.775 2,498,533 +62,148 0.53% 9,431,599
2015-04-20 2015-04-16 3.753 2,436,385 +225,174 0.52% 9,142,899
2015-04-16 2015-04-14 3.753 2,211,211 +558,432 0.47% 8,297,900
2015-04-15 2015-04-13 3.841 1,652,779 +172,934 0.35% 6,349,101
2015-04-14 2015-04-10 3.664 1,479,845 +488,178 0.31% 5,421,900
2015-04-13 2015-04-09 3.597 991,667 +95,474 0.21% 3,567,239
2015-04-10 2015-04-08 3.553 896,193 +331,456 0.19% 3,183,998
2015-04-09 2015-04-02 3.531 564,737 +153,119 0.12% 1,993,860
2015-04-08 2015-04-01 3.531 411,618 +260,301 0.09% 1,453,258
2015-03-25 2015-03-23 3.597 151,317 -18,764,219 0.03% 544,320
2015-01-27 2015-01-23 3.753 18,915,536 +22,517 4.00% 70,983,379
2015-01-26 2015-01-22 3.753 18,893,019 +120,694 4.00% 70,898,881
2015-01-23 2015-01-21 3.708 18,772,325 +135,104 3.97% 69,612,278
2015-01-22 2015-01-20 3.730 18,637,221 +270,209 3.94% 69,525,120
2015-01-21 2015-01-19 3.730 18,367,012 +28,823 3.89% 68,517,121
2015-01-19 2015-01-15 3.730 18,338,189 +22,517 3.88% 68,409,598
2015-01-16 2015-01-14 3.730 18,315,672 +423,327 3.88% 68,325,600
2015-01-15 2015-01-13 3.753 17,892,345 +50,440 3.79% 67,143,702
2015-01-13 2015-01-09 3.730 17,841,905 +13,510 3.78% 66,558,238
2015-01-12 2015-01-08 3.753 17,828,395 +22,517 3.77% 66,903,720
2015-01-09 2015-01-07 3.753 17,805,878 +13,511 3.77% 66,819,221
2015-01-07 2015-01-05 3.753 17,792,367 +45,035 3.76% 66,768,519
2015-01-06 2015-01-02 3.775 17,747,332 +22,517 3.76% 66,993,599
2014-12-15 2014-12-11 3.775 17,724,815 +36,028 3.75% 66,908,600
2014-12-12 2014-12-10 3.775 17,688,787 +30,624 3.74% 66,772,600
2014-12-11 2014-12-09 3.753 17,658,163 +225,174 3.74% 66,264,899
2014-12-10 2014-12-08 3.753 17,432,989 +46,836 3.65% 65,419,900
2014-12-09 2014-12-05 3.730 17,386,153 +9,007 3.64% 64,858,081
2014-12-08 2014-12-04 3.775 17,377,146 +8,106 3.64% 65,596,201
2014-12-05 2014-12-03 3.730 17,369,040 +45,035 3.64% 64,794,242
2014-12-04 2014-12-02 3.775 17,324,005 +225,174 3.63% 65,395,601
2014-12-03 2014-12-01 3.730 17,098,831 +225,175 3.58% 63,786,242
2014-12-02 2014-11-28 3.753 16,873,656 +40,531 3.54% 63,320,919
2014-12-01 2014-11-27 3.775 16,833,125 +21,617 3.53% 63,542,600
2014-11-28 2014-11-26 3.775 16,811,508 +40,531 3.52% 63,460,999
2014-11-27 2014-11-25 3.775 16,770,977 +27,922 3.52% 63,308,001
2014-11-25 2014-11-21 3.775 16,743,055 +4,503 3.51% 63,202,599
2014-11-24 2014-11-20 3.730 16,738,552 +163,927 3.51% 62,442,241
2014-11-21 2014-11-19 3.730 16,574,625 +234,181 3.47% 61,830,720
2014-10-23 2014-10-21 3.730 16,340,444 +317,046 3.42% 60,957,121
2014-10-22 2014-10-20 3.753 16,023,398 +46,836 3.36% 60,130,199
2014-10-15 2014-10-13 3.686 15,976,562 +695,338 3.35% 58,890,159
2014-10-14 2014-10-10 3.708 15,281,224 +334,158 3.20% 56,666,440
2014-10-13 2014-10-09 3.730 14,947,066 +67,553 3.13% 55,759,202
2014-10-10 2014-10-08 3.775 14,879,513 +180,139 3.12% 56,167,999
2014-10-09 2014-10-07 3.753 14,699,374 +22,518 3.08% 55,161,600
2014-10-08 2014-10-06 3.730 14,676,856 +47,736 3.08% 54,751,198
2014-10-07 2014-10-03 3.775 14,629,120 +454,852 3.07% 55,222,802
2014-10-06 2014-09-30 3.730 14,174,268 +211,664 2.97% 52,876,322
2014-10-03 2014-09-29 3.775 13,962,604 +112,587 2.93% 52,706,801
2014-09-29 2014-09-25 3.775 13,850,017 +29,723 2.90% 52,281,801
2014-09-26 2014-09-24 3.775 13,820,294 +82,864 2.90% 52,169,601
2014-09-25 2014-09-23 3.730 13,737,430 +139,608 2.88% 51,246,722
2014-09-24 2014-09-22 3.753 13,597,822 +4,504 2.85% 51,027,862
2014-09-23 2014-09-19 3.730 13,593,318 +2,079,709 2.85% 50,709,120
2014-09-22 2014-09-18 3.753 11,513,609 +40,532 2.41% 43,206,541
2014-09-16 2014-09-12 3.730 11,473,077 +1,051,113 2.40% 42,799,678
2014-09-15 2014-09-11 3.730 10,421,964 +720,557 2.18% 38,878,559
2014-09-12 2014-09-10 3.730 9,701,407 +693,537 2.03% 36,190,561
2014-09-11 2014-09-08 3.910 9,007,870 +89,169 1.89% 35,222,570
2014-09-10 2014-09-05 3.910 8,918,701 +293,627 1.87% 34,873,901
2014-09-08 2014-09-04 3.887 8,625,074 +233,134 1.85% 33,529,681
2014-09-05 2014-09-03 3.910 8,391,940 +175,950 1.80% 32,814,160
2014-09-04 2014-09-02 3.887 8,215,990 +1,107,606 1.76% 31,939,381
2014-09-03 2014-09-01 3.865 7,108,384 +39,589 1.53% 27,472,000
2014-09-02 2014-08-29 3.887 7,068,795 +261,286 1.52% 27,479,699
2014-08-21 2014-08-19 3.978 6,807,509 +4,398 1.46% 27,082,999
2014-07-23 2014-07-21 3.865 6,803,111 +55,425 1.46% 26,292,202
2014-07-22 2014-07-18 3.910 6,747,686 -3,211,090 1.45% 26,384,799
2014-07-21 2014-07-17 3.910 9,958,776 +38,709 2.14% 38,940,802
2014-07-18 2014-07-16 3.865 9,920,067 +48,387 2.13% 38,338,402
2014-07-17 2014-07-15 3.887 9,871,680 +3,215,488 2.12% 38,375,819
2014-07-16 2014-07-14 3.887 6,656,192 +21,994 1.43% 25,875,719
2014-07-14 2014-07-10 3.887 6,634,198 -3,131,912 1.42% 25,790,218
2014-07-08 2014-07-04 3.887 9,766,110 +43,987 2.10% 37,965,419
2014-07-04 2014-07-02 3.842 9,722,123 +8,798 2.09% 37,352,381
2014-07-02 2014-06-27 3.865 9,713,325 +8,797 2.08% 37,539,399
2014-06-30 2014-06-26 3.797 9,704,528 +3,226,925 2.08% 36,843,541
2014-06-27 2014-06-25 3.819 6,477,603 +3,519 1.39% 24,739,681
2014-06-26 2014-06-24 3.887 6,474,084 +8,798 1.39% 25,167,781
2014-06-25 2014-06-23 3.865 6,465,286 +43,987 1.39% 24,986,599
2014-06-19 2014-06-17 3.865 6,421,299 +96,773 1.38% 24,816,601
2014-06-18 2014-06-16 3.865 6,324,526 +2,639 1.36% 24,442,599
2014-06-16 2014-06-12 3.865 6,321,887 +21,994 1.36% 24,432,400
2014-06-13 2014-06-11 3.865 6,299,893 +14,956 1.35% 24,347,399
2014-06-09 2014-06-05 3.865 6,284,937 +98,532 1.35% 24,289,598
2014-06-06 2014-06-04 4.263 6,186,405 +39,588 1.33% 26,375,452
2014-06-05 2014-06-03 4.144 6,146,817 +279,869 1.32% 25,474,640
2014-06-03 2014-05-29 4.240 5,866,948 -5,038 1.32% 24,873,722
2014-05-29 2014-05-27 4.121 5,871,986 +3,359 1.32% 24,195,781
2014-05-28 2014-05-26 4.073 5,868,627 +20,992 1.32% 23,902,380
2014-05-23 2014-05-21 3.978 5,847,635 +102,443 1.31% 23,259,761
2014-05-21 2014-05-19 4.049 5,745,192 +41,985 1.29% 23,262,800
2014-05-20 2014-05-16 4.025 5,703,207 +20,992 1.28% 22,956,959
2014-05-19 2014-05-15 4.073 5,682,215 +20,993 1.28% 23,143,141
2014-05-16 2014-05-14 4.049 5,661,222 +33,587 1.27% 22,922,798
2014-05-15 2014-05-13 4.049 5,627,635 +43,665 1.27% 22,786,802
2014-05-14 2014-05-12 4.025 5,583,970 +72,213 1.26% 22,476,998
2014-05-13 2014-05-09 4.025 5,511,757 +41,145 1.24% 22,186,321
2014-05-12 2014-05-08 4.049 5,470,612 +26,031 1.23% 22,151,001
2014-05-09 2014-05-07 4.049 5,444,581 +1,679 1.22% 22,045,599
2014-05-08 2014-05-05 4.049 5,442,902 +76,412 1.22% 22,038,801
2014-05-07 2014-05-02 4.097 5,366,490 +41,985 1.21% 21,985,042
2014-05-05 2014-04-30 4.049 5,324,505 +4,199 1.20% 21,559,401
2014-05-02 2014-04-29 4.049 5,320,306 +20,992 1.20% 21,542,399
2014-04-28 2014-04-24 4.144 5,299,314 +62,977 1.19% 21,962,280
2014-04-25 2014-04-23 4.192 5,236,337 +20,993 1.18% 21,950,721
2014-04-24 2014-04-22 4.144 5,215,344 +29,389 1.17% 21,614,278
2014-04-23 2014-04-17 4.121 5,185,955 +83,969 1.17% 21,368,959
2014-04-22 2014-04-16 4.168 5,101,986 +41,985 1.15% 21,266,001
2014-04-17 2014-04-15 4.192 5,060,001 +41,985 1.14% 21,211,520
2014-04-16 2014-04-14 4.263 5,018,016 +41,985 1.13% 21,394,079
2014-04-14 2014-04-10 4.263 4,976,031 +155,343 1.12% 21,215,078
2014-04-09 2014-04-07 4.240 4,820,688 +194,809 1.08% 20,437,960
2014-04-08 2014-04-04 4.240 4,625,879 +20,993 1.04% 19,612,041
2014-04-07 2014-04-03 4.240 4,604,886 +106,641 1.04% 19,523,039
2014-04-04 2014-04-02 4.240 4,498,245 +82,290 1.01% 19,070,920
2014-04-03 2014-04-01 4.263 4,415,955 +156,183 0.99% 18,827,220
2014-04-02 2014-03-31 4.263 4,259,772 +20,993 0.96% 18,161,341
2014-04-01 2014-03-28 4.216 4,238,779 +8,397 0.95% 17,869,918
2014-03-31 2014-03-27 4.263 4,230,382 +115,038 0.95% 18,036,038
2014-02-05 2014-01-30 4.287 4,115,344 +3,522,519 0.93% 17,643,599
2014-01-28 2014-01-24 4.263 592,825 -3,522,519 0.13% 2,527,482
2014-01-20 2014-01-16 4.311 4,115,344 +3,522,519 0.93% 17,741,619
2013-09-12 2013-09-10 4.243 592,825 +13,787 0.13% 2,515,379
2013-06-03 2013-05-30 5.519 579,038 +21,258 0.13% 3,195,472
2013-03-19 2013-03-15 6.202 557,780 -2,371 0.13% 3,459,397
2013-03-14 2013-03-12 6.076 560,151 -4,740 0.13% 3,403,202
2013-03-13 2013-03-11 6.253 564,891 +4,740 0.13% 3,532,100
2013-02-01 2013-01-30 6.076 560,151 -39,502 0.13% 3,403,202
2013-01-31 2013-01-29 6.025 599,653 +39,502 0.14% 3,612,837
2013-01-23 2013-01-21 6.329 560,151 +3,951 0.13% 3,545,002
2012-09-06 2012-09-04 5.874 556,200 +9,673 0.13% 3,267,056
2012-08-23 2012-08-21 5.925 546,527 +3,881 0.13% 3,238,398
2012-08-22 2012-08-20 6.286 542,646 +777 0.13% 3,411,122
2012-08-20 2012-08-16 6.235 541,869 +3,881 0.13% 3,378,318
2012-08-08 2012-08-06 6.157 537,988 +14,750 0.13% 3,312,541
2012-08-07 2012-08-03 6.157 523,238 +15,527 0.13% 3,221,721
2012-06-13 2012-06-11 6.183 507,711 -7,764 0.12% 3,139,197
2012-06-12 2012-06-08 5.951 515,475 +7,764 0.13% 3,067,682
2012-06-05 2012-06-01 6.984 507,711 +33,847 0.12% 3,545,611
2011-08-22 2011-08-18 8.144 473,864 +6,491 0.12% 3,859,145
2011-06-09 2011-06-07 8.900 467,373 -10,719 0.12% 4,159,443
2011-06-03 2011-06-01 9.729 478,092 +24,270 0.13% 4,651,530
2011-04-01 2011-03-30 9.258 453,822 +10,175 0.13% 4,201,319
2011-02-24 2011-02-22 8.963 443,647 +6,784 0.12% 3,976,322
2011-02-23 2011-02-21 9.346 436,863 -1,356,718 0.12% 4,082,958
2011-02-21 2011-02-17 9.199 1,793,581 +629,517 0.50% 16,498,559
2011-02-18 2011-02-16 9.493 1,164,064 +48,842 0.32% 11,051,040
2011-02-17 2011-02-15 9.376 1,115,222 +18,994 0.31% 10,455,839
2011-02-16 2011-02-14 9.670 1,096,228 +320,185 0.31% 10,600,959
2011-02-15 2011-02-11 9.317 776,043 +229,964 0.22% 7,230,083
2011-02-14 2011-02-10 9.552 546,079 +93,614 0.15% 5,216,400
2011-02-08 2011-02-02 9.936 452,465 +1,356 0.13% 4,495,576
2011-02-07 2011-01-31 9.936 451,109 -335,109 0.13% 4,482,103
2011-02-01 2011-01-28 9.700 786,218 +10,175 0.22% 7,626,220
2011-01-31 2011-01-27 9.700 776,043 +208,257 0.22% 7,527,523
2011-01-28 2011-01-26 9.700 567,786 +130,923 0.16% 5,507,456
2010-08-23 2010-08-19 8.846 436,863 +5,864 0.12% 3,864,349
2010-05-28 2010-05-26 10.350 430,999 +16,619 0.12% 4,461,051
2010-04-15 2010-04-13 9.169 414,380 -3,218 0.12% 3,799,596
2010-04-12 2010-04-08 9.325 417,598 +3,218 0.12% 3,894,003
2009-11-24 2009-11-20 8.703 414,380 -3,218 0.12% 3,606,396
2009-11-23 2009-11-19 8.641 417,598 +3,218 0.12% 3,608,443
2009-09-14 2009-09-10 8.455 414,380 +6,139 0.12% 3,503,744
2009-07-08 2009-07-06 6.531 408,241 -9,509 0.12% 2,666,157
2009-06-30 2009-06-26 6.373 417,750 -310,619 0.12% 2,662,359
2009-06-29 2009-06-25 6.468 728,369 +319,494 0.22% 4,710,902
2009-06-26 2009-06-24 6.562 408,875 +14,580 0.12% 2,683,198
2009-06-05 2009-06-03 6.878 394,295 +9,508 0.12% 2,711,918
2009-05-29 2009-05-26 8.010 384,787 +21,019 0.11% 3,081,955
2009-01-13 2009-01-09 6.675 363,768 -5,111,324 0.11% 2,428,003
2009-01-05 2008-12-31 6.374 5,475,092 +1,199 1.72% 34,899,520
2008-12-09 2008-12-05 5.340 5,473,893 +283,463 1.72% 29,228,798
2008-12-08 2008-12-04 5.340 5,190,430 +299,643 1.64% 27,715,198
2008-12-05 2008-12-03 5.340 4,890,787 +283,464 1.54% 26,115,202
2008-12-04 2008-12-02 5.373 4,607,323 +158,211 1.45% 24,755,357
2008-12-03 2008-12-01 5.373 4,449,112 +74,312 1.40% 23,905,282
2008-12-02 2008-11-28 5.373 4,374,800 +35,358 1.38% 23,506,001
2008-12-01 2008-11-27 5.173 4,339,442 +72,514 1.37% 22,447,101
2008-11-28 2008-11-26 5.006 4,266,928 +299,644 1.34% 21,360,000
2008-11-27 2008-11-25 4.539 3,967,284 +40,152 1.25% 18,006,399
2008-11-25 2008-11-21 5.707 3,927,132 +44,947 1.24% 22,411,260
2008-11-24 2008-11-20 5.306 3,882,185 +115,662 1.22% 20,600,038
2008-11-21 2008-11-19 5.406 3,766,523 +98,883 1.19% 20,363,401
2008-11-20 2008-11-18 5.306 3,667,640 +179,786 1.16% 19,461,598
2008-11-19 2008-11-17 5.340 3,487,854 +119,857 1.10% 18,623,999
2008-11-18 2008-11-14 5.106 3,367,997 +308,634 1.06% 17,197,202
2008-11-13 2008-11-11 5.206 3,059,363 +299,643 0.96% 15,927,598
2008-11-12 2008-11-10 5.373 2,759,720 +299,644 0.87% 14,828,102
2008-11-07 2008-11-05 5.874 2,460,076 +299,644 0.77% 14,449,601
2008-11-04 2008-10-31 5.740 2,160,432 +299,644 0.68% 12,401,200
2008-10-31 2008-10-29 5.707 1,860,788 +299,644 0.59% 10,619,099
2008-10-30 2008-10-28 6.007 1,561,144 +56,932 0.49% 9,377,998
2008-10-29 2008-10-27 6.541 1,504,212 +242,711 0.47% 9,839,200
2008-10-24 2008-10-22 8.176 1,261,501 +600 0.40% 10,314,504
2008-10-21 2008-10-17 8.543 1,260,901 +599 0.40% 10,772,478
2008-10-17 2008-10-15 9.344 1,260,302 +196,566 0.40% 11,776,801
2008-10-14 2008-10-10 9.011 1,063,736 +2,997 0.34% 9,585,004
2008-10-13 2008-10-09 10.012 1,060,739 +599 0.33% 10,619,999
2008-10-10 2008-10-08 9.344 1,060,140 +100,081 0.33% 9,906,401
2008-10-09 2008-10-06 10.613 960,059 +130,645 0.30% 10,188,722
2008-10-03 2008-09-30 10.713 829,414 +97,084 0.26% 8,885,279
2008-10-02 2008-09-29 10.679 732,330 +43,149 0.23% 7,820,805
2008-09-30 2008-09-26 10.679 689,181 +22,773 0.22% 7,360,002
2008-09-29 2008-09-25 10.746 666,408 +5,993 0.21% 7,161,281
2008-09-24 2008-09-22 11.155 660,415 +8,386 0.21% 7,366,746
2008-09-17 2008-09-12 12.507 652,029 -591 0.21% 8,154,803
2008-09-16 2008-09-11 12.507 652,620 +591 0.21% 8,162,194
2008-09-10 2008-09-08 12.169 652,029 -1,183 0.21% 7,934,403
2008-09-09 2008-09-05 12.169 653,212 +1,775 0.21% 7,948,798
2008-09-05 2008-09-03 12.338 651,437 -1,183 0.21% 8,037,299
2008-09-04 2008-09-02 12.507 652,620 +591 0.21% 8,162,194
2008-09-03 2008-09-01 12.507 652,029 -591 0.21% 8,154,803
2008-08-29 2008-08-27 12.169 652,620 +591 0.21% 7,941,595
2008-08-21 2008-08-19 12.304 652,029 -2,366 0.21% 8,022,563
2008-08-15 2008-08-13 12.676 654,395 +591 0.21% 8,294,994
2008-08-14 2008-08-12 12.676 653,804 +592 0.21% 8,287,502
2008-08-13 2008-08-11 12.574 653,212 -592 0.21% 8,213,758
2008-08-12 2008-08-08 12.574 653,804 -1,183 0.21% 8,221,202
2008-08-01 2008-07-30 12.507 654,987 +1,183 0.21% 8,191,798
2008-07-30 2008-07-28 12.507 653,804 +1,184 0.21% 8,177,002
2008-07-25 2008-07-23 12.845 652,620 +1,183 0.21% 8,382,794
2008-06-25 2008-06-23 12.507 651,437 +27,809 0.21% 8,147,399
2008-06-24 2008-06-20 12.676 623,628 +29,584 0.20% 7,904,997
2008-06-23 2008-06-19 12.507 594,044 +29,584 0.19% 7,429,595
2008-06-20 2008-06-18 12.507 564,460 +20,117 0.18% 7,059,594
2008-06-19 2008-06-17 12.541 544,343 +9,466 0.17% 6,826,394
2008-06-18 2008-06-16 12.541 534,877 +14,792 0.17% 6,707,685
2008-06-17 2008-06-13 12.574 520,085 +16,567 0.17% 6,539,764
2008-06-16 2008-06-12 12.507 503,518 +118,336 0.16% 6,297,404
2008-06-12 2008-06-10 12.811 385,182 +29,584 0.12% 4,934,578
2008-05-20 2008-05-16 15.161 355,598 +18,652 0.11% 5,391,284
2007-12-27 2007-12-20 16.053 336,946 -22,426 0.11% 5,408,998
2007-12-21 2007-12-19 15.554 359,372 +56,625 0.12% 5,589,523
2007-12-05 2007-12-03 16.909 302,747 +280,321 0.10% 5,119,201
2007-09-28 2007-09-25 13.363 22,426 +215 0.01% 299,679
2007-09-05 2007-09-03 13.219 22,211 +22,211 0.01% 293,606
2007-06-26 2007-06-22 13.903 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top