History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-10-13 | 2025-10-09 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-10 | 2025-10-08 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-19 | 2025-09-17 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-18 | 2025-09-16 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-17 | 2025-09-15 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-09-16 | 2025-09-12 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-15 | 2025-09-11 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-12 | 2025-09-10 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-11 | 2025-09-09 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-10 | 2025-09-08 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-09 | 2025-09-05 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-08 | 2025-09-04 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-04 | 2025-09-02 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-03 | 2025-09-01 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-01 | 2025-08-28 | 1.371 | 36,000 | +0 | 0.00% | 49,365 |
| 2025-08-29 | 2025-08-27 | 1.371 | 36,000 | +1,083 | 0.00% | 49,365 |
| 2025-08-28 | 2025-08-26 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-27 | 2025-08-25 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-26 | 2025-08-22 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-25 | 2025-08-21 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-08-21 | 2025-08-19 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-08-20 | 2025-08-18 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-19 | 2025-08-15 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-08-18 | 2025-08-14 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-08-15 | 2025-08-13 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-14 | 2025-08-12 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-08-13 | 2025-08-11 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-12 | 2025-08-08 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-11 | 2025-08-07 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-08 | 2025-08-06 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-08-07 | 2025-08-05 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-08-06 | 2025-08-04 | 1.351 | 34,917 | +0 | 0.00% | 47,160 |
| 2025-08-05 | 2025-08-01 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-08-04 | 2025-07-31 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-08-01 | 2025-07-30 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-07-31 | 2025-07-29 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-07-30 | 2025-07-28 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-29 | 2025-07-25 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-28 | 2025-07-24 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-07-25 | 2025-07-23 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-24 | 2025-07-22 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-23 | 2025-07-21 | 1.392 | 34,917 | +0 | 0.00% | 48,600 |
| 2025-07-22 | 2025-07-18 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-21 | 2025-07-17 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-18 | 2025-07-16 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 1.382 | 34,917 | +0 | 0.00% | 48,240 |
| 2025-07-16 | 2025-07-14 | 1.371 | 34,917 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 1.392 | 34,917 | +0 | 0.00% | 48,600 |
| 2025-07-14 | 2025-07-10 | 1.412 | 34,917 | +0 | 0.00% | 49,320 |
| 2025-07-11 | 2025-07-09 | 1.392 | 34,917 | +0 | 0.00% | 48,600 |
| 2025-07-10 | 2025-07-08 | 1.392 | 34,917 | +0 | 0.00% | 48,600 |
| 2025-07-09 | 2025-07-07 | 1.361 | 34,917 | +0 | 0.00% | 47,520 |
| 2025-07-08 | 2025-07-04 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-07-04 | 2025-07-02 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-07-02 | 2025-06-27 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 34,917 | +0 | 0.00% | 46,800 |
| 2025-06-26 | 2025-06-24 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-25 | 2025-06-23 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-24 | 2025-06-20 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-23 | 2025-06-19 | 1.320 | 34,917 | +0 | 0.00% | 46,080 |
| 2025-06-20 | 2025-06-18 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-19 | 2025-06-17 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-18 | 2025-06-16 | 1.320 | 34,917 | +0 | 0.00% | 46,080 |
| 2025-06-17 | 2025-06-13 | 1.299 | 34,917 | +0 | 0.00% | 45,360 |
| 2025-06-16 | 2025-06-12 | 1.278 | 34,917 | +0 | 0.00% | 44,640 |
| 2025-06-13 | 2025-06-11 | 1.330 | 34,917 | +0 | 0.00% | 46,440 |
| 2025-06-12 | 2025-06-10 | 1.278 | 34,917 | +0 | 0.00% | 44,640 |
| 2025-06-11 | 2025-06-09 | 1.278 | 34,917 | +0 | 0.00% | 44,640 |
| 2025-06-10 | 2025-06-06 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-06-09 | 2025-06-05 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-06-06 | 2025-06-04 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-06-05 | 2025-06-03 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-06-04 | 2025-06-02 | 1.237 | 34,917 | +0 | 0.00% | 43,200 |
| 2025-06-03 | 2025-05-30 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-06-02 | 2025-05-29 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-05-30 | 2025-05-28 | 1.248 | 34,917 | +0 | 0.00% | 43,560 |
| 2025-05-29 | 2025-05-27 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-05-28 | 2025-05-26 | 1.258 | 34,917 | +0 | 0.00% | 43,920 |
| 2025-05-27 | 2025-05-23 | 1.268 | 34,917 | +0 | 0.00% | 44,280 |
| 2025-05-26 | 2025-05-22 | 1.278 | 34,917 | +0 | 0.00% | 44,640 |
| 2025-05-23 | 2025-05-21 | 1.278 | 34,917 | +0 | 0.00% | 44,640 |
| 2025-05-22 | 2025-05-20 | 1.393 | 34,917 | +0 | 0.00% | 48,626 |
| 2025-05-21 | 2025-05-19 | 1.393 | 34,917 | +1,570 | 0.00% | 48,626 |
| 2025-05-20 | 2025-05-16 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-05-19 | 2025-05-15 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-05-09 | 2025-05-07 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-05-08 | 2025-05-06 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-05-07 | 2025-05-02 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-05-06 | 2025-04-30 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-05-02 | 2025-04-29 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-04-30 | 2025-04-28 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-04-29 | 2025-04-25 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-04-28 | 2025-04-24 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 1.339 | 33,347 | +0 | 0.00% | 44,640 |
| 2025-04-24 | 2025-04-22 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-23 | 2025-04-17 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-22 | 2025-04-16 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-17 | 2025-04-15 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-16 | 2025-04-14 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-15 | 2025-04-11 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-04-14 | 2025-04-10 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-04-11 | 2025-04-09 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-04-10 | 2025-04-08 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-04-09 | 2025-04-07 | 1.252 | 33,347 | +0 | 0.00% | 41,760 |
| 2025-04-08 | 2025-04-03 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-04-07 | 2025-04-02 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-04-03 | 2025-04-01 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-04-02 | 2025-03-31 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-04-01 | 2025-03-28 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-03-31 | 2025-03-27 | 1.403 | 33,347 | +0 | 0.00% | 46,799 |
| 2025-03-28 | 2025-03-26 | 1.403 | 33,347 | +0 | 0.00% | 46,799 |
| 2025-03-27 | 2025-03-25 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-03-26 | 2025-03-24 | 1.403 | 33,347 | +0 | 0.00% | 46,799 |
| 2025-03-25 | 2025-03-21 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-03-24 | 2025-03-20 | 1.360 | 33,347 | +0 | 0.00% | 45,359 |
| 2025-03-21 | 2025-03-19 | 1.360 | 33,347 | +0 | 0.00% | 45,359 |
| 2025-03-20 | 2025-03-18 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-03-19 | 2025-03-17 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-18 | 2025-03-14 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-17 | 2025-03-13 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-14 | 2025-03-12 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-13 | 2025-03-11 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-12 | 2025-03-10 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-11 | 2025-03-07 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-10 | 2025-03-06 | 1.393 | 33,347 | +0 | 0.00% | 46,439 |
| 2025-03-07 | 2025-03-05 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-03-06 | 2025-03-04 | 1.349 | 33,347 | +0 | 0.00% | 45,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 33,347 | +0 | 0.00% | 45,359 |
| 2025-03-04 | 2025-02-28 | 1.360 | 33,347 | +0 | 0.00% | 45,359 |
| 2025-03-03 | 2025-02-27 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-02-28 | 2025-02-26 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-02-27 | 2025-02-25 | 1.371 | 33,347 | +0 | 0.00% | 45,719 |
| 2025-02-26 | 2025-02-24 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-02-25 | 2025-02-21 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-02-24 | 2025-02-20 | 1.403 | 33,347 | +0 | 0.00% | 46,799 |
| 2025-02-21 | 2025-02-19 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-02-20 | 2025-02-18 | 1.382 | 33,347 | +0 | 0.00% | 46,079 |
| 2025-02-19 | 2025-02-17 | 1.360 | 33,347 | +0 | 0.00% | 45,359 |
| 2025-02-18 | 2025-02-14 | 1.317 | 33,347 | +0 | 0.00% | 43,920 |
| 2025-02-17 | 2025-02-13 | 1.317 | 33,347 | +0 | 0.00% | 43,920 |
| 2025-02-14 | 2025-02-12 | 1.328 | 33,347 | +0 | 0.00% | 44,280 |
| 2025-02-13 | 2025-02-11 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-11 | 2025-02-07 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-10 | 2025-02-06 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-07 | 2025-02-05 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-06 | 2025-02-04 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-05 | 2025-02-03 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-02-04 | 2025-01-28 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-02-03 | 2025-01-24 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-01-27 | 2025-01-23 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-01-24 | 2025-01-22 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-01-23 | 2025-01-21 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-01-22 | 2025-01-20 | 1.295 | 33,347 | +0 | 0.00% | 43,200 |
| 2025-01-21 | 2025-01-17 | 1.285 | 33,347 | +0 | 0.00% | 42,840 |
| 2025-01-20 | 2025-01-16 | 1.306 | 33,347 | +0 | 0.00% | 43,560 |
| 2025-01-17 | 2025-01-15 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2025-01-16 | 2025-01-14 | 1.263 | 33,347 | +0 | 0.00% | 42,120 |
| 2025-01-15 | 2025-01-13 | 1.263 | 33,347 | +0 | 0.00% | 42,120 |
| 2025-01-14 | 2025-01-10 | 1.306 | 33,347 | +0 | 0.00% | 43,560 |
| 2025-01-13 | 2025-01-09 | 1.317 | 33,347 | +0 | 0.00% | 43,920 |
| 2025-01-10 | 2025-01-08 | 1.317 | 33,347 | +0 | 0.00% | 43,920 |
| 2025-01-09 | 2025-01-07 | 1.306 | 33,347 | +0 | 0.00% | 43,560 |
| 2025-01-08 | 2025-01-06 | 1.339 | 33,347 | +0 | 0.00% | 44,640 |
| 2025-01-07 | 2025-01-03 | 1.328 | 33,347 | +0 | 0.00% | 44,280 |
| 2025-01-06 | 2025-01-02 | 1.317 | 33,347 | +0 | 0.00% | 43,920 |
| 2025-01-03 | 2024-12-31 | 1.339 | 33,347 | +0 | 0.00% | 44,640 |
| 2025-01-02 | 2024-12-27 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2024-12-30 | 2024-12-24 | 1.274 | 33,347 | +0 | 0.00% | 42,480 |
| 2024-12-27 | 2024-12-20 | 1.263 | 33,347 | +0 | 0.00% | 42,120 |
| 2024-12-23 | 2024-12-19 | 1.252 | 33,347 | +0 | 0.00% | 41,760 |
| 2024-12-20 | 2024-12-18 | 1.263 | 33,347 | +0 | 0.00% | 42,120 |
| 2024-12-19 | 2024-12-17 | 1.252 | 33,347 | +0 | 0.00% | 41,760 |
| 2024-12-18 | 2024-12-16 | 1.252 | 33,347 | +0 | 0.00% | 41,760 |
| 2024-12-17 | 2024-12-13 | 1.241 | 33,347 | +0 | 0.00% | 41,400 |
| 2024-12-16 | 2024-12-12 | 1.241 | 33,347 | +0 | 0.00% | 41,400 |
| 2024-12-13 | 2024-12-11 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-12-12 | 2024-12-10 | 1.241 | 33,347 | +0 | 0.00% | 41,400 |
| 2024-12-11 | 2024-12-09 | 1.241 | 33,347 | +0 | 0.00% | 41,400 |
| 2024-12-10 | 2024-12-06 | 1.241 | 33,347 | +0 | 0.00% | 41,400 |
| 2024-12-09 | 2024-12-05 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-12-06 | 2024-12-04 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-12-05 | 2024-12-03 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-12-04 | 2024-12-02 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-12-03 | 2024-11-29 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-12-02 | 2024-11-28 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-29 | 2024-11-27 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-28 | 2024-11-26 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-11-27 | 2024-11-25 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-26 | 2024-11-22 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-11-25 | 2024-11-21 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-22 | 2024-11-20 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-21 | 2024-11-19 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-20 | 2024-11-18 | 1.231 | 33,347 | +0 | 0.00% | 41,040 |
| 2024-11-19 | 2024-11-15 | 1.220 | 33,347 | +0 | 0.00% | 40,680 |
| 2024-11-18 | 2024-11-14 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-15 | 2024-11-13 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-14 | 2024-11-12 | 1.188 | 33,347 | +0 | 0.00% | 39,600 |
| 2024-11-13 | 2024-11-11 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-12 | 2024-11-08 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-11 | 2024-11-07 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-08 | 2024-11-06 | 1.198 | 33,347 | +0 | 0.00% | 39,960 |
| 2024-11-07 | 2024-11-05 | 1.209 | 33,347 | +0 | 0.00% | 40,320 |
| 2024-11-06 | 2024-11-04 | 1.209 | 33,347 | +0 | 0.00% | 40,320 |
| 2024-11-05 | 2024-11-01 | 1.188 | 33,347 | +0 | 0.00% | 39,600 |
| 2024-11-04 | 2024-10-31 | 1.177 | 33,347 | +0 | 0.00% | 39,240 |
| 2024-11-01 | 2024-10-30 | 1.155 | 33,347 | +0 | 0.00% | 38,520 |
| 2024-10-31 | 2024-10-29 | 1.155 | 33,347 | +0 | 0.00% | 38,520 |
| 2024-10-30 | 2024-10-28 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-29 | 2024-10-25 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-28 | 2024-10-24 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-25 | 2024-10-23 | 1.123 | 33,347 | +0 | 0.00% | 37,440 |
| 2024-10-24 | 2024-10-22 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-23 | 2024-10-21 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-22 | 2024-10-18 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-21 | 2024-10-17 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-18 | 2024-10-16 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-17 | 2024-10-15 | 1.123 | 33,347 | +0 | 0.00% | 37,440 |
| 2024-10-16 | 2024-10-14 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-15 | 2024-10-10 | 1.123 | 33,347 | +0 | 0.00% | 37,440 |
| 2024-10-14 | 2024-10-09 | 1.123 | 33,347 | +0 | 0.00% | 37,440 |
| 2024-10-10 | 2024-10-08 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-10-09 | 2024-10-07 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-08 | 2024-10-04 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-07 | 2024-10-03 | 1.144 | 33,347 | +0 | 0.00% | 38,160 |
| 2024-10-04 | 2024-10-02 | 1.177 | 33,347 | +0 | 0.00% | 39,240 |
| 2024-10-03 | 2024-09-30 | 1.112 | 33,347 | +0 | 0.00% | 37,080 |
| 2024-10-02 | 2024-09-27 | 1.123 | 33,347 | +0 | 0.00% | 37,440 |
| 2024-09-30 | 2024-09-26 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-09-27 | 2024-09-25 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-09-26 | 2024-09-24 | 1.134 | 33,347 | +0 | 0.00% | 37,800 |
| 2024-09-25 | 2024-09-23 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 33,347 | +0 | 0.00% | 36,360 |
| 2024-09-19 | 2024-09-16 | 1.069 | 33,347 | +0 | 0.00% | 35,640 |
| 2024-09-17 | 2024-09-13 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 33,347 | +0 | 0.00% | 36,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 33,347 | +0 | 0.00% | 36,360 |
| 2024-09-05 | 2024-09-03 | 1.090 | 33,347 | +0 | 0.00% | 36,360 |
| 2024-09-04 | 2024-09-02 | 1.168 | 33,347 | +0 | 0.00% | 38,937 |
| 2024-09-03 | 2024-08-30 | 1.179 | 33,347 | +1,282 | 0.00% | 39,312 |
| 2024-09-02 | 2024-08-29 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-08-30 | 2024-08-28 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-08-29 | 2024-08-27 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-08-28 | 2024-08-26 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-08-27 | 2024-08-23 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-08-26 | 2024-08-22 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-08-23 | 2024-08-21 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-08-22 | 2024-08-20 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-08-19 | 2024-08-15 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-08-16 | 2024-08-14 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-08-15 | 2024-08-13 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-08-14 | 2024-08-12 | 1.100 | 32,065 | +0 | 0.00% | 35,280 |
| 2024-08-13 | 2024-08-09 | 1.089 | 32,065 | +0 | 0.00% | 34,920 |
| 2024-08-12 | 2024-08-08 | 1.078 | 32,065 | +0 | 0.00% | 34,560 |
| 2024-08-09 | 2024-08-07 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-08-08 | 2024-08-06 | 1.078 | 32,065 | +0 | 0.00% | 34,560 |
| 2024-08-07 | 2024-08-05 | 1.089 | 32,065 | +0 | 0.00% | 34,920 |
| 2024-08-06 | 2024-08-02 | 1.100 | 32,065 | +0 | 0.00% | 35,280 |
| 2024-08-05 | 2024-08-01 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-08-02 | 2024-07-31 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-08-01 | 2024-07-30 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-31 | 2024-07-29 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-30 | 2024-07-26 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-29 | 2024-07-25 | 1.100 | 32,065 | +0 | 0.00% | 35,280 |
| 2024-07-26 | 2024-07-24 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-25 | 2024-07-23 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-24 | 2024-07-22 | 1.100 | 32,065 | +0 | 0.00% | 35,280 |
| 2024-07-23 | 2024-07-19 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-07-22 | 2024-07-18 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-07-18 | 2024-07-16 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-07-17 | 2024-07-15 | 1.112 | 32,065 | +0 | 0.00% | 35,640 |
| 2024-07-16 | 2024-07-12 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-07-15 | 2024-07-11 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 32,065 | +0 | 0.00% | 36,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 32,065 | +0 | 0.00% | 36,360 |
| 2024-07-08 | 2024-07-04 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-07-05 | 2024-07-03 | 1.156 | 32,065 | +0 | 0.00% | 37,080 |
| 2024-07-04 | 2024-07-02 | 1.145 | 32,065 | +0 | 0.00% | 36,720 |
| 2024-07-03 | 2024-06-28 | 1.055 | 32,065 | +0 | 0.00% | 33,840 |
| 2024-07-02 | 2024-06-27 | 1.055 | 32,065 | +0 | 0.00% | 33,840 |
| 2024-06-28 | 2024-06-26 | 1.055 | 32,065 | +0 | 0.00% | 33,840 |
| 2024-06-27 | 2024-06-25 | 1.055 | 32,065 | +0 | 0.00% | 33,840 |
| 2024-06-26 | 2024-06-24 | 1.033 | 32,065 | +0 | 0.00% | 33,120 |
| 2024-06-25 | 2024-06-21 | 1.055 | 32,065 | +0 | 0.00% | 33,840 |
| 2024-06-24 | 2024-06-20 | 1.022 | 32,065 | +0 | 0.00% | 32,760 |
| 2024-06-21 | 2024-06-19 | 1.033 | 32,065 | +0 | 0.00% | 33,120 |
| 2024-06-20 | 2024-06-18 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-19 | 2024-06-17 | 0.999 | 32,065 | +0 | 0.00% | 32,040 |
| 2024-06-18 | 2024-06-14 | 0.988 | 32,065 | +0 | 0.00% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.999 | 32,065 | +0 | 0.00% | 32,040 |
| 2024-06-14 | 2024-06-12 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-13 | 2024-06-11 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-12 | 2024-06-07 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-11 | 2024-06-06 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-07 | 2024-06-05 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-06 | 2024-06-04 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-05 | 2024-06-03 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-04 | 2024-05-31 | 1.010 | 32,065 | +0 | 0.00% | 32,400 |
| 2024-06-03 | 2024-05-30 | 1.010 | 32,065 | -10,688 | 0.00% | 32,400 |
| 2024-05-28 | 2024-05-24 | 1.123 | 42,753 | +2,160 | 0.00% | 48,027 |
| 2024-04-29 | 2024-04-25 | 0.993 | 40,593 | +10,148 | 0.00% | 40,320 |
| 2023-09-14 | 2023-09-12 | 1.005 | 30,445 | +725 | 0.00% | 30,609 |
| 2023-06-01 | 2023-05-30 | 0.948 | 29,720 | +1,607 | 0.00% | 28,162 |
| 2022-10-25 | 2022-10-21 | 0.922 | 28,113 | -3,124 | 0.00% | 25,920 |
| 2022-09-15 | 2022-09-13 | 1.000 | 31,237 | +833 | 0.00% | 31,233 |
| 2022-05-26 | 2022-05-24 | 1.107 | 30,404 | +1,501 | 0.00% | 33,662 |
| 2021-09-10 | 2021-09-08 | 1.163 | 28,903 | +705 | 0.00% | 33,620 |
| 2021-06-04 | 2021-06-02 | 1.254 | 28,198 | +1,394 | 0.00% | 35,347 |
| 2020-09-11 | 2020-09-09 | 1.250 | 26,804 | +574 | 0.00% | 33,518 |
| 2020-05-20 | 2020-05-18 | 1.427 | 26,230 | +1,002 | 0.00% | 37,430 |
| 2020-05-14 | 2020-05-12 | 1.379 | 25,228 | -2,523 | 0.00% | 34,800 |
| 2019-09-03 | 2019-08-30 | 1.422 | 27,751 | +830 | 0.00% | 39,460 |
| 2019-05-30 | 2019-05-28 | 1.494 | 26,921 | +1,005 | 0.00% | 40,221 |
| 2018-11-29 | 2018-11-27 | 1.477 | 25,916 | -1,178 | 0.00% | 38,280 |
| 2018-09-12 | 2018-09-10 | 1.538 | 27,094 | +769 | 0.00% | 41,663 |
| 2018-06-06 | 2018-06-04 | 1.613 | 26,325 | +947 | 0.00% | 42,468 |
| 2017-10-27 | 2017-10-25 | 1.613 | 25,378 | +2,207 | 0.00% | 40,940 |
| 2017-09-27 | 2017-09-25 | 1.595 | 23,171 | +1,103 | 0.00% | 36,959 |
| 2017-09-04 | 2017-08-31 | 1.733 | 22,068 | +606 | 0.00% | 38,251 |
| 2017-08-25 | 2017-08-22 | 1.696 | 21,462 | +4,293 | 0.00% | 36,401 |
| 2017-08-15 | 2017-08-11 | 1.659 | 17,169 | +2,146 | 0.00% | 28,479 |
| 2017-06-06 | 2017-06-02 | 1.963 | 15,023 | +471 | 0.00% | 29,485 |
| 2017-04-21 | 2017-04-19 | 1.924 | 14,552 | -2,079 | 0.00% | 28,000 |
| 2017-01-25 | 2017-01-23 | 1.866 | 16,631 | -1,039 | 0.00% | 31,041 |
| 2017-01-23 | 2017-01-19 | 1.866 | 17,670 | -2,079 | 0.00% | 32,980 |
| 2017-01-20 | 2017-01-18 | 1.866 | 19,749 | -2,079 | 0.00% | 36,860 |
| 2016-09-12 | 2016-09-08 | 2.070 | 21,828 | +520 | 0.00% | 45,176 |
| 2016-06-06 | 2016-06-02 | 2.059 | 21,308 | +907 | 0.00% | 43,867 |
| 2016-04-08 | 2016-04-06 | 1.963 | 20,401 | +289 | 0.00% | 40,048 |
| 2015-09-15 | 2015-09-11 | 2.871 | 20,112 | +511 | 0.00% | 57,747 |
| 2015-06-04 | 2015-06-02 | 3.997 | 19,601 | -11,023 | 0.00% | 78,343 |
| 2015-04-17 | 2015-04-15 | 3.686 | 30,624 | +1,802 | 0.01% | 112,881 |
| 2014-09-10 | 2014-09-05 | 3.910 | 28,822 | +670 | 0.01% | 112,700 |
| 2014-08-07 | 2014-08-05 | 3.910 | 28,152 | +1,759 | 0.01% | 110,080 |
| 2014-06-18 | 2014-06-16 | 3.865 | 26,393 | -1,759 | 0.01% | 102,002 |
| 2014-06-05 | 2014-06-03 | 4.144 | 28,152 | +1,282 | 0.01% | 116,672 |
| 2013-12-23 | 2013-12-19 | 4.216 | 26,870 | -1,680 | 0.01% | 113,279 |
| 2013-09-27 | 2013-09-25 | 4.073 | 28,550 | -1,679 | 0.01% | 116,282 |
| 2013-09-12 | 2013-09-10 | 4.243 | 30,229 | +703 | 0.01% | 128,263 |
| 2013-07-09 | 2013-07-05 | 4.706 | 29,526 | +820 | 0.01% | 138,960 |
| 2013-06-03 | 2013-05-30 | 5.519 | 28,706 | +1,054 | 0.01% | 158,417 |
| 2013-05-15 | 2013-05-13 | 5.569 | 27,652 | -790 | 0.01% | 154,000 |
| 2013-03-26 | 2013-03-22 | 5.670 | 28,442 | +3,160 | 0.01% | 161,280 |
| 2013-01-09 | 2013-01-07 | 6.151 | 25,282 | -790 | 0.01% | 155,521 |
| 2012-09-20 | 2012-09-18 | 5.746 | 26,072 | +790 | 0.01% | 149,821 |
| 2012-09-06 | 2012-09-04 | 5.874 | 25,282 | +440 | 0.01% | 148,504 |
| 2012-06-05 | 2012-06-01 | 6.984 | 24,842 | +1,656 | 0.01% | 173,485 |
| 2012-01-17 | 2012-01-13 | 6.818 | 23,186 | -7,246 | 0.01% | 158,080 |
| 2012-01-16 | 2012-01-12 | 6.818 | 30,432 | +7,246 | 0.01% | 207,483 |
| 2011-09-28 | 2011-09-26 | 6.846 | 23,186 | -725 | 0.01% | 158,720 |
| 2011-08-22 | 2011-08-18 | 8.144 | 23,911 | +328 | 0.01% | 194,731 |
| 2011-08-11 | 2011-08-09 | 7.780 | 23,583 | -715 | 0.01% | 183,480 |
| 2011-06-03 | 2011-06-01 | 9.729 | 24,298 | +1,234 | 0.01% | 236,404 |
| 2011-05-25 | 2011-05-23 | 9.317 | 23,064 | +678 | 0.01% | 214,878 |
| 2011-05-19 | 2011-05-17 | 9.464 | 22,386 | -1,357 | 0.01% | 211,861 |
| 2011-02-11 | 2011-02-09 | 10.024 | 23,743 | -678 | 0.01% | 238,004 |
| 2010-12-29 | 2010-12-24 | 10.673 | 24,421 | +1,357 | 0.01% | 260,641 |
| 2010-10-14 | 2010-10-12 | 10.024 | 23,064 | +678 | 0.01% | 231,198 |
| 2010-08-23 | 2010-08-19 | 8.846 | 22,386 | +301 | 0.01% | 198,019 |
| 2010-08-10 | 2010-08-06 | 8.935 | 22,085 | +669 | 0.01% | 197,337 |
| 2010-07-30 | 2010-07-28 | 9.085 | 21,416 | -645,830 | 0.01% | 194,559 |
| 2010-07-29 | 2010-07-27 | 9.145 | 667,246 | +301,164 | 0.19% | 6,101,643 |
| 2010-07-28 | 2010-07-26 | 9.115 | 366,082 | +344,666 | 0.10% | 3,336,703 |
| 2010-06-01 | 2010-05-28 | 10.459 | 21,416 | -6,693 | 0.01% | 223,999 |
| 2010-05-31 | 2010-05-27 | 10.568 | 28,109 | -5,354 | 0.01% | 297,058 |
| 2010-05-28 | 2010-05-26 | 10.350 | 33,463 | +1,291 | 0.01% | 346,358 |
| 2010-05-24 | 2010-05-19 | 10.195 | 32,172 | -36,677 | 0.01% | 327,996 |
| 2010-05-20 | 2010-05-18 | 10.009 | 68,849 | +36,677 | 0.02% | 689,081 |
| 2010-05-14 | 2010-05-12 | 9.977 | 32,172 | -74,640 | 0.01% | 320,996 |
| 2010-05-12 | 2010-05-10 | 10.133 | 106,812 | +74,640 | 0.03% | 1,082,317 |
| 2010-05-11 | 2010-05-07 | 10.288 | 32,172 | -761,843 | 0.01% | 330,996 |
| 2010-05-10 | 2010-05-06 | 10.506 | 794,015 | +761,843 | 0.23% | 8,341,844 |
| 2010-05-07 | 2010-05-05 | 10.382 | 32,172 | -88,153 | 0.01% | 333,996 |
| 2010-05-06 | 2010-05-04 | 10.568 | 120,325 | +22,521 | 0.04% | 1,271,603 |
| 2010-05-05 | 2010-05-03 | 10.661 | 97,804 | +65,632 | 0.03% | 1,042,719 |
| 2010-05-04 | 2010-04-30 | 10.226 | 32,172 | -117,751 | 0.01% | 328,996 |
| 2010-05-03 | 2010-04-29 | 10.195 | 149,923 | +117,751 | 0.04% | 1,528,476 |
| 2010-04-30 | 2010-04-28 | 10.071 | 32,172 | -16,087 | 0.01% | 323,996 |
| 2010-04-29 | 2010-04-27 | 10.226 | 48,259 | +16,087 | 0.01% | 493,504 |
| 2010-04-28 | 2010-04-26 | 10.102 | 32,172 | -9,652 | 0.01% | 324,996 |
| 2010-04-19 | 2010-04-15 | 9.387 | 41,824 | -1,930 | 0.01% | 392,599 |
| 2010-02-09 | 2010-02-05 | 8.454 | 43,754 | +643 | 0.01% | 369,916 |
| 2010-01-26 | 2010-01-22 | 9.138 | 43,111 | +3,217 | 0.01% | 393,960 |
| 2009-12-14 | 2009-12-10 | 8.890 | 39,894 | -643 | 0.01% | 354,642 |
| 2009-12-04 | 2009-12-02 | 7.708 | 40,537 | +643 | 0.01% | 312,478 |
| 2009-10-28 | 2009-10-23 | 7.895 | 39,894 | +644 | 0.01% | 314,962 |
| 2009-09-14 | 2009-09-10 | 8.455 | 39,250 | +581 | 0.01% | 331,874 |
| 2009-08-07 | 2009-08-05 | 7.509 | 38,669 | +1,268 | 0.01% | 290,361 |
| 2009-08-04 | 2009-07-31 | 7.383 | 37,401 | +634 | 0.01% | 276,120 |
| 2009-05-29 | 2009-05-26 | 8.010 | 36,767 | +2,008 | 0.01% | 294,486 |
| 2009-05-21 | 2009-05-19 | 7.509 | 34,759 | +600 | 0.01% | 261,002 |
| 2009-05-18 | 2009-05-14 | 6.875 | 34,159 | +5,992 | 0.01% | 234,837 |
| 2009-05-11 | 2009-05-07 | 7.075 | 28,167 | -599 | 0.01% | 199,283 |
| 2009-04-20 | 2009-04-16 | 7.142 | 28,766 | +599 | 0.01% | 205,441 |
| 2009-03-19 | 2009-03-17 | 5.807 | 28,167 | +5,394 | 0.01% | 163,563 |
| 2009-01-19 | 2009-01-15 | 6.207 | 22,773 | +599 | 0.01% | 141,360 |
| 2008-11-06 | 2008-11-04 | 5.707 | 22,174 | +600 | 0.01% | 126,542 |
| 2008-09-24 | 2008-09-22 | 11.155 | 21,574 | +274 | 0.01% | 240,652 |
| 2008-09-22 | 2008-09-18 | 10.648 | 21,300 | +591 | 0.01% | 226,796 |
| 2008-08-08 | 2008-08-05 | 12.270 | 20,709 | -1,183 | 0.01% | 254,103 |
| 2008-05-20 | 2008-05-16 | 15.161 | 21,892 | +1,148 | 0.01% | 331,908 |
| 2008-03-28 | 2008-03-26 | 13.199 | 20,744 | +561 | 0.01% | 273,803 |
| 2008-03-25 | 2008-03-19 | 13.556 | 20,183 | -561 | 0.01% | 273,598 |
| 2008-03-18 | 2008-03-14 | 13.877 | 20,744 | +561 | 0.01% | 287,863 |
| 2008-02-20 | 2008-02-18 | 14.555 | 20,183 | -1,682 | 0.01% | 293,758 |
| 2008-01-02 | 2007-12-27 | 16.410 | 21,865 | -561 | 0.01% | 358,799 |
| 2007-12-19 | 2007-12-17 | 15.803 | 22,426 | +1,682 | 0.01% | 354,405 |
| 2007-12-07 | 2007-12-05 | 16.909 | 20,744 | +561 | 0.01% | 350,764 |
| 2007-11-22 | 2007-11-20 | 16.410 | 20,183 | -561 | 0.01% | 331,198 |
| 2007-11-14 | 2007-11-12 | 16.267 | 20,744 | +561 | 0.01% | 337,444 |
| 2007-11-08 | 2007-11-06 | 16.053 | 20,183 | -561 | 0.01% | 323,998 |
| 2007-11-07 | 2007-11-05 | 15.340 | 20,744 | +1,122 | 0.01% | 318,203 |
| 2007-11-01 | 2007-10-30 | 15.447 | 19,622 | -561 | 0.01% | 303,092 |
| 2007-10-18 | 2007-10-16 | 14.626 | 20,183 | -2,803 | 0.01% | 295,198 |
| 2007-09-28 | 2007-09-25 | 13.363 | 22,986 | +220 | 0.01% | 307,163 |
| 2007-08-22 | 2007-08-20 | 12.318 | 22,766 | +1,111 | 0.01% | 280,442 |
| 2007-08-21 | 2007-08-17 | 12.246 | 21,655 | +555 | 0.01% | 265,197 |
| 2007-08-17 | 2007-08-15 | 13.075 | 21,100 | +1,111 | 0.01% | 275,880 |
| 2007-07-30 | 2007-07-26 | 14.191 | 19,989 | +555 | 0.01% | 283,673 |
| 2007-07-25 | 2007-07-23 | 14.083 | 19,434 | +1,110 | 0.01% | 273,697 |
| 2007-07-20 | 2007-07-18 | 14.155 | 18,324 | +1,111 | 0.01% | 259,384 |
| 2007-07-10 | 2007-07-06 | 13.795 | 17,213 | +555 | 0.01% | 237,458 |
| 2007-07-05 | 2007-07-03 | 13.687 | 16,658 | +1,111 | 0.01% | 228,001 |
| 2007-06-26 | 2007-06-22 | 13.903 | 15,547 | 0.01% | 216,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy