History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 40,098 | +0 | 0.00% | 52,929 |
| 2025-10-13 | 2025-10-09 | 1.310 | 40,098 | +0 | 0.00% | 52,528 |
| 2025-10-10 | 2025-10-08 | 1.310 | 40,098 | -3,000 | 0.00% | 52,528 |
| 2025-09-11 | 2025-09-09 | 1.280 | 43,098 | +2,000 | 0.00% | 55,165 |
| 2025-08-29 | 2025-08-27 | 1.371 | 41,098 | +1,236 | 0.00% | 56,355 |
| 2025-08-19 | 2025-08-15 | 1.382 | 39,862 | -970 | 0.00% | 55,071 |
| 2025-08-13 | 2025-08-11 | 1.371 | 40,832 | +146 | 0.00% | 55,990 |
| 2025-07-25 | 2025-07-23 | 1.382 | 40,686 | -1,940 | 0.00% | 56,210 |
| 2025-07-16 | 2025-07-14 | 1.371 | 42,626 | +1,940 | 0.00% | 58,450 |
| 2025-07-15 | 2025-07-11 | 1.392 | 40,686 | -1,940 | 0.00% | 56,629 |
| 2025-07-14 | 2025-07-10 | 1.412 | 42,626 | +38,797 | 0.00% | 60,208 |
| 2025-07-09 | 2025-07-07 | 1.361 | 3,829 | +1,940 | 0.00% | 5,211 |
| 2025-07-08 | 2025-07-04 | 1.340 | 1,889 | -7,760 | 0.00% | 2,532 |
| 2025-06-27 | 2025-06-25 | 1.340 | 9,649 | -32,977 | 0.00% | 12,933 |
| 2025-06-26 | 2025-06-24 | 1.330 | 42,626 | -19,399 | 0.00% | 56,693 |
| 2025-06-25 | 2025-06-23 | 1.330 | 62,025 | -36,857 | 0.00% | 82,493 |
| 2025-06-24 | 2025-06-20 | 1.330 | 98,882 | +19,399 | 0.01% | 131,513 |
| 2025-06-17 | 2025-06-13 | 1.299 | 79,483 | +77,594 | 0.01% | 103,254 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,889 | -1,940 | 0.00% | 2,512 |
| 2025-06-12 | 2025-06-10 | 1.278 | 3,829 | +970 | 0.00% | 4,895 |
| 2025-05-21 | 2025-05-19 | 1.393 | 2,859 | +128 | 0.00% | 3,981 |
| 2025-05-08 | 2025-05-06 | 1.393 | 2,731 | +1,853 | 0.00% | 3,803 |
| 2025-04-14 | 2025-04-10 | 1.274 | 878 | -1,853 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 1.393 | 2,731 | +2,263 | 0.00% | 3,803 |
| 2025-03-10 | 2025-03-06 | 1.393 | 468 | -1,852 | 0.00% | 652 |
| 2025-03-03 | 2025-02-27 | 1.371 | 2,320 | +1,852 | 0.00% | 3,181 |
| 2025-02-19 | 2025-02-17 | 1.360 | 468 | -1,852 | 0.00% | 637 |
| 2025-02-11 | 2025-02-07 | 1.285 | 2,320 | +1,852 | 0.00% | 2,980 |
| 2025-01-22 | 2025-01-20 | 1.295 | 468 | +101 | 0.00% | 606 |
| 2025-01-15 | 2025-01-13 | 1.263 | 367 | +168 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 1.241 | 199 | -2,440 | 0.00% | 247 |
| 2024-12-02 | 2024-11-28 | 1.231 | 2,639 | -722 | 0.00% | 3,248 |
| 2024-11-28 | 2024-11-26 | 1.220 | 3,361 | +998 | 0.00% | 4,100 |
| 2024-11-15 | 2024-11-13 | 1.198 | 2,363 | +1 | 0.00% | 2,832 |
| 2024-11-13 | 2024-11-11 | 1.198 | 2,362 | +1,301 | 0.00% | 2,830 |
| 2024-10-25 | 2024-10-23 | 1.123 | 1,061 | +927 | 0.00% | 1,191 |
| 2024-10-18 | 2024-10-16 | 1.134 | 134 | -1,853 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 1.123 | 1,987 | +926 | 0.00% | 2,231 |
| 2024-10-15 | 2024-10-10 | 1.123 | 1,061 | -2,542 | 0.00% | 1,191 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,603 | +1,852 | 0.00% | 4,123 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,751 | -1,852 | 0.00% | 2,060 |
| 2024-10-03 | 2024-09-30 | 1.112 | 3,603 | +1,852 | 0.00% | 4,006 |
| 2024-10-02 | 2024-09-27 | 1.123 | 1,751 | -926 | 0.00% | 1,966 |
| 2024-09-26 | 2024-09-24 | 1.134 | 2,677 | +1,853 | 0.00% | 3,034 |
| 2024-09-04 | 2024-09-02 | 1.168 | 824 | -1,853 | 0.00% | 962 |
| 2024-09-03 | 2024-08-30 | 1.179 | 2,677 | +1,884 | 0.00% | 3,156 |
| 2024-08-15 | 2024-08-13 | 1.145 | 793 | -1,781 | 0.00% | 908 |
| 2024-08-13 | 2024-08-09 | 1.089 | 2,574 | -445 | 0.00% | 2,803 |
| 2024-08-05 | 2024-08-01 | 1.112 | 3,019 | +61 | 0.00% | 3,356 |
| 2024-07-25 | 2024-07-23 | 1.112 | 2,958 | +741 | 0.00% | 3,288 |
| 2024-07-23 | 2024-07-19 | 1.134 | 2,217 | +1,781 | 0.00% | 2,514 |
| 2024-07-15 | 2024-07-11 | 1.123 | 436 | -1,910 | 0.00% | 490 |
| 2024-06-03 | 2024-05-30 | 1.010 | 2,346 | +2,177 | 0.00% | 2,371 |
| 2024-05-28 | 2024-05-24 | 1.123 | 169 | +8 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 1.123 | 161 | -661 | 0.00% | 181 |
| 2024-05-17 | 2024-05-14 | 1.100 | 822 | -846 | 0.00% | 904 |
| 2024-05-13 | 2024-05-09 | 1.052 | 1,668 | +1,445 | 0.00% | 1,755 |
| 2024-05-10 | 2024-05-08 | 1.052 | 223 | -1,279 | 0.00% | 235 |
| 2024-05-09 | 2024-05-07 | 1.017 | 1,502 | -1,691 | 0.00% | 1,527 |
| 2024-03-26 | 2024-03-22 | 0.970 | 3,193 | +1,691 | 0.00% | 3,096 |
| 2024-03-14 | 2024-03-12 | 0.993 | 1,502 | -846 | 0.00% | 1,492 |
| 2024-02-26 | 2024-02-22 | 0.993 | 2,348 | +846 | 0.00% | 2,332 |
| 2024-02-22 | 2024-02-20 | 1.005 | 1,502 | -282 | 0.00% | 1,510 |
| 2024-01-10 | 2024-01-08 | 0.970 | 1,784 | -846 | 0.00% | 1,730 |
| 2024-01-09 | 2024-01-05 | 0.981 | 2,630 | +1,691 | 0.00% | 2,581 |
| 2023-11-20 | 2023-11-16 | 0.993 | 939 | -330 | 0.00% | 933 |
| 2023-11-15 | 2023-11-13 | 0.993 | 1,269 | -1,691 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.993 | 2,960 | +1,691 | 0.00% | 2,940 |
| 2023-10-17 | 2023-10-13 | 0.981 | 1,269 | -1,691 | 0.00% | 1,245 |
| 2023-10-04 | 2023-09-29 | 0.993 | 2,960 | +846 | 0.00% | 2,940 |
| 2023-09-29 | 2023-09-27 | 0.993 | 2,114 | +1,691 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 1.005 | 423 | +10 | 0.00% | 425 |
| 2023-09-06 | 2023-09-04 | 0.993 | 413 | -1,651 | 0.00% | 410 |
| 2023-08-22 | 2023-08-18 | 0.981 | 2,064 | -278 | 0.00% | 2,025 |
| 2023-07-12 | 2023-07-10 | 0.933 | 2,342 | +825 | 0.00% | 2,184 |
| 2023-07-11 | 2023-07-07 | 0.945 | 1,517 | -1,651 | 0.00% | 1,433 |
| 2023-07-03 | 2023-06-29 | 0.921 | 3,168 | +1,651 | 0.00% | 2,916 |
| 2023-06-15 | 2023-06-13 | 0.896 | 1,517 | -1,651 | 0.00% | 1,360 |
| 2023-06-13 | 2023-06-09 | 0.872 | 3,168 | +1,651 | 0.00% | 2,763 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,517 | -230 | 0.00% | 1,437 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,747 | +1,562 | 0.00% | 1,633 |
| 2023-03-01 | 2023-02-27 | 0.973 | 185 | -1,562 | 0.00% | 180 |
| 2023-02-02 | 2023-01-31 | 0.999 | 1,747 | +1 | 0.00% | 1,745 |
| 2023-01-19 | 2023-01-17 | 0.973 | 1,746 | +1,562 | 0.00% | 1,699 |
| 2023-01-05 | 2023-01-03 | 0.960 | 184 | -1,562 | 0.00% | 177 |
| 2022-11-30 | 2022-11-28 | 0.922 | 1,746 | +1,171 | 0.00% | 1,610 |
| 2022-11-24 | 2022-11-22 | 0.922 | 575 | -1,562 | 0.00% | 530 |
| 2022-11-21 | 2022-11-17 | 0.922 | 2,137 | -781 | 0.00% | 1,970 |
| 2022-11-14 | 2022-11-10 | 0.884 | 2,918 | +1,562 | 0.00% | 2,578 |
| 2022-10-24 | 2022-10-20 | 0.922 | 1,356 | +630 | 0.00% | 1,250 |
| 2022-10-13 | 2022-10-11 | 0.948 | 726 | -1,562 | 0.00% | 688 |
| 2022-10-03 | 2022-09-29 | 0.935 | 2,288 | +1,562 | 0.00% | 2,139 |
| 2022-09-15 | 2022-09-13 | 1.000 | 726 | +19 | 0.00% | 726 |
| 2022-08-12 | 2022-08-10 | 1.013 | 707 | +1 | 0.00% | 716 |
| 2022-08-03 | 2022-08-01 | 1.013 | 706 | -668 | 0.00% | 715 |
| 2022-07-19 | 2022-07-15 | 1.013 | 1,374 | -1,520 | 0.00% | 1,392 |
| 2022-07-07 | 2022-07-05 | 1.039 | 2,894 | +383 | 0.00% | 3,008 |
| 2022-06-21 | 2022-06-17 | 1.066 | 2,511 | +1,521 | 0.00% | 2,676 |
| 2022-05-27 | 2022-05-25 | 1.121 | 990 | -761 | 0.00% | 1,110 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,751 | +87 | 0.00% | 1,939 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,664 | +1,589 | 0.00% | 1,865 |
| 2022-05-13 | 2022-05-11 | 1.107 | 75 | -1,445 | 0.00% | 83 |
| 2022-04-11 | 2022-04-07 | 1.079 | 1,520 | +1,445 | 0.00% | 1,641 |
| 2022-03-28 | 2022-03-24 | 1.079 | 75 | -1,445 | 0.00% | 81 |
| 2022-03-16 | 2022-03-14 | 1.038 | 1,520 | +1,445 | 0.00% | 1,578 |
| 2021-12-30 | 2021-12-28 | 1.121 | 75 | -1,445 | 0.00% | 84 |
| 2021-12-23 | 2021-12-21 | 1.149 | 1,520 | -120 | 0.00% | 1,746 |
| 2021-12-13 | 2021-12-09 | 1.163 | 1,640 | +1,445 | 0.00% | 1,907 |
| 2021-12-03 | 2021-12-01 | 1.176 | 195 | -723 | 0.00% | 229 |
| 2021-12-01 | 2021-11-29 | 1.149 | 918 | -1,445 | 0.00% | 1,054 |
| 2021-11-12 | 2021-11-10 | 1.135 | 2,363 | +1,445 | 0.00% | 2,682 |
| 2021-10-21 | 2021-10-19 | 1.135 | 918 | +723 | 0.00% | 1,042 |
| 2021-10-19 | 2021-10-15 | 1.135 | 195 | -2,168 | 0.00% | 221 |
| 2021-10-08 | 2021-10-06 | 1.135 | 2,363 | +1,445 | 0.00% | 2,682 |
| 2021-10-05 | 2021-09-30 | 1.121 | 918 | -1,445 | 0.00% | 1,029 |
| 2021-09-30 | 2021-09-28 | 1.135 | 2,363 | +1,445 | 0.00% | 2,682 |
| 2021-09-14 | 2021-09-10 | 1.121 | 918 | -1,445 | 0.00% | 1,029 |
| 2021-09-10 | 2021-09-08 | 1.163 | 2,363 | +58 | 0.00% | 2,749 |
| 2021-08-31 | 2021-08-27 | 1.163 | 2,305 | +1,410 | 0.00% | 2,681 |
| 2021-08-26 | 2021-08-24 | 1.092 | 895 | -1,410 | 0.00% | 978 |
| 2021-08-12 | 2021-08-10 | 1.106 | 2,305 | +1,410 | 0.00% | 2,550 |
| 2021-08-03 | 2021-07-30 | 1.106 | 895 | -70,494 | 0.00% | 990 |
| 2021-07-21 | 2021-07-19 | 1.135 | 71,389 | -1,410 | 0.01% | 81,016 |
| 2021-07-13 | 2021-07-09 | 1.135 | 72,799 | +70,494 | 0.01% | 82,616 |
| 2021-07-02 | 2021-06-29 | 1.106 | 2,305 | +2,115 | 0.00% | 2,550 |
| 2021-06-04 | 2021-06-02 | 1.254 | 190 | +9 | 0.00% | 238 |
| 2021-05-27 | 2021-05-25 | 1.254 | 181 | -1,340 | 0.00% | 227 |
| 2021-05-21 | 2021-05-18 | 1.239 | 1,521 | +1,340 | 0.00% | 1,884 |
| 2021-05-18 | 2021-05-14 | 1.239 | 181 | -1,508 | 0.00% | 224 |
| 2021-05-03 | 2021-04-29 | 1.239 | 1,689 | +1,341 | 0.00% | 2,092 |
| 2021-04-01 | 2021-03-30 | 1.239 | 348 | -336 | 0.00% | 431 |
| 2021-03-30 | 2021-03-26 | 1.239 | 684 | -1,340 | 0.00% | 847 |
| 2021-03-17 | 2021-03-15 | 1.254 | 2,024 | +1,340 | 0.00% | 2,537 |
| 2021-02-26 | 2021-02-24 | 1.239 | 684 | -1,340 | 0.00% | 847 |
| 2021-02-25 | 2021-02-23 | 1.239 | 2,024 | +1,340 | 0.00% | 2,507 |
| 2021-02-24 | 2021-02-22 | 1.239 | 684 | +671 | 0.00% | 847 |
| 2021-02-22 | 2021-02-18 | 1.239 | 13 | -1,341 | 0.00% | 16 |
| 2021-02-17 | 2021-02-11 | 1.239 | 1,354 | -2,010 | 0.00% | 1,677 |
| 2021-02-16 | 2021-02-09 | 1.239 | 3,364 | +1,340 | 0.00% | 4,167 |
| 2021-02-01 | 2021-01-28 | 1.239 | 2,024 | +1,340 | 0.00% | 2,507 |
| 2021-01-25 | 2021-01-21 | 1.254 | 684 | -372 | 0.00% | 857 |
| 2021-01-08 | 2021-01-06 | 1.209 | 1,056 | -1,340 | 0.00% | 1,276 |
| 2020-12-17 | 2020-12-15 | 1.224 | 2,396 | +1,340 | 0.00% | 2,932 |
| 2020-12-07 | 2020-12-03 | 1.194 | 1,056 | -1,340 | 0.00% | 1,261 |
| 2020-12-02 | 2020-11-30 | 1.194 | 2,396 | +670 | 0.00% | 2,860 |
| 2020-11-24 | 2020-11-20 | 1.194 | 1,726 | -670 | 0.00% | 2,061 |
| 2020-11-16 | 2020-11-12 | 1.194 | 2,396 | +1,340 | 0.00% | 2,860 |
| 2020-11-05 | 2020-11-03 | 1.194 | 1,056 | -670 | 0.00% | 1,261 |
| 2020-10-30 | 2020-10-28 | 1.194 | 1,726 | +1,340 | 0.00% | 2,061 |
| 2020-09-25 | 2020-09-23 | 1.224 | 386 | -2,010 | 0.00% | 472 |
| 2020-09-11 | 2020-09-09 | 1.250 | 2,396 | +51 | 0.00% | 2,996 |
| 2020-09-10 | 2020-09-08 | 1.235 | 2,345 | +1,312 | 0.00% | 2,897 |
| 2020-09-09 | 2020-09-07 | 1.250 | 1,033 | -1,312 | 0.00% | 1,292 |
| 2020-09-02 | 2020-08-31 | 1.266 | 2,345 | +706 | 0.00% | 2,968 |
| 2020-08-26 | 2020-08-24 | 1.250 | 1,639 | +1,217 | 0.00% | 2,050 |
| 2020-08-21 | 2020-08-19 | 1.281 | 422 | -1,312 | 0.00% | 541 |
| 2020-08-17 | 2020-08-13 | 1.281 | 1,734 | +1,312 | 0.00% | 2,221 |
| 2020-08-07 | 2020-08-05 | 1.266 | 422 | -1,312 | 0.00% | 534 |
| 2020-07-29 | 2020-07-27 | 1.266 | 1,734 | +656 | 0.00% | 2,195 |
| 2020-06-24 | 2020-06-22 | 1.311 | 1,078 | -1,312 | 0.00% | 1,414 |
| 2020-06-23 | 2020-06-19 | 1.311 | 2,390 | -163 | 0.00% | 3,134 |
| 2020-06-19 | 2020-06-17 | 1.311 | 2,553 | +1,311 | 0.00% | 3,348 |
| 2020-06-17 | 2020-06-15 | 1.327 | 1,242 | -1,311 | 0.00% | 1,648 |
| 2020-06-16 | 2020-06-12 | 1.327 | 2,553 | +2,459 | 0.00% | 3,387 |
| 2020-06-11 | 2020-06-09 | 1.342 | 94 | -2,459 | 0.00% | 126 |
| 2020-06-09 | 2020-06-05 | 1.327 | 2,553 | +1,311 | 0.00% | 3,387 |
| 2020-06-01 | 2020-05-28 | 1.281 | 1,242 | -1,311 | 0.00% | 1,591 |
| 2020-05-25 | 2020-05-21 | 1.327 | 2,553 | +1,311 | 0.00% | 3,387 |
| 2020-05-21 | 2020-05-19 | 1.411 | 1,242 | -1,311 | 0.00% | 1,753 |
| 2020-05-20 | 2020-05-18 | 1.427 | 2,553 | +97 | 0.00% | 3,643 |
| 2020-05-15 | 2020-05-13 | 1.395 | 2,456 | +2,369 | 0.00% | 3,427 |
| 2020-05-12 | 2020-05-08 | 1.395 | 87 | -1,261 | 0.00% | 121 |
| 2020-04-21 | 2020-04-17 | 1.379 | 1,348 | -631 | 0.00% | 1,859 |
| 2020-04-20 | 2020-04-16 | 1.379 | 1,979 | +1,787 | 0.00% | 2,730 |
| 2020-04-01 | 2020-03-30 | 1.300 | 192 | -190 | 0.00% | 250 |
| 2020-03-27 | 2020-03-25 | 1.395 | 382 | -1,261 | 0.00% | 533 |
| 2020-03-18 | 2020-03-16 | 1.395 | 1,643 | -631 | 0.00% | 2,292 |
| 2020-03-09 | 2020-03-05 | 1.475 | 2,274 | +1,262 | 0.00% | 3,353 |
| 2020-02-24 | 2020-02-20 | 1.475 | 1,012 | +862 | 0.00% | 1,492 |
| 2020-02-21 | 2020-02-19 | 1.459 | 150 | -631 | 0.00% | 219 |
| 2020-02-14 | 2020-02-12 | 1.475 | 781 | -631 | 0.00% | 1,152 |
| 2020-02-11 | 2020-02-07 | 1.459 | 1,412 | +1,262 | 0.00% | 2,060 |
| 2020-02-10 | 2020-02-06 | 1.475 | 150 | -1,262 | 0.00% | 221 |
| 2020-02-07 | 2020-02-05 | 1.411 | 1,412 | -630 | 0.00% | 1,993 |
| 2020-02-06 | 2020-02-04 | 1.395 | 2,042 | +209 | 0.00% | 2,849 |
| 2020-02-05 | 2020-02-03 | 1.395 | 1,833 | +1,261 | 0.00% | 2,558 |
| 2020-02-04 | 2020-01-31 | 1.379 | 572 | -1,261 | 0.00% | 789 |
| 2020-01-20 | 2020-01-16 | 1.411 | 1,833 | +389 | 0.00% | 2,587 |
| 2019-12-18 | 2019-12-16 | 1.348 | 1,444 | +1,262 | 0.00% | 1,946 |
| 2019-12-16 | 2019-12-12 | 1.332 | 182 | -1,262 | 0.00% | 242 |
| 2019-11-21 | 2019-11-19 | 1.332 | 1,444 | +1,262 | 0.00% | 1,923 |
| 2019-10-17 | 2019-10-15 | 1.316 | 182 | -548 | 0.00% | 240 |
| 2019-10-15 | 2019-10-11 | 1.316 | 730 | -1,262 | 0.00% | 961 |
| 2019-10-10 | 2019-10-08 | 1.316 | 1,992 | +1,262 | 0.00% | 2,621 |
| 2019-10-03 | 2019-09-30 | 1.332 | 730 | -1,022 | 0.00% | 972 |
| 2019-09-25 | 2019-09-23 | 1.348 | 1,752 | +631 | 0.00% | 2,361 |
| 2019-09-18 | 2019-09-16 | 1.348 | 1,121 | -1,262 | 0.00% | 1,511 |
| 2019-09-11 | 2019-09-09 | 1.348 | 2,383 | +1,262 | 0.00% | 3,212 |
| 2019-09-05 | 2019-09-03 | 1.348 | 1,121 | +946 | 0.00% | 1,511 |
| 2019-09-03 | 2019-08-30 | 1.422 | 175 | +5 | 0.00% | 249 |
| 2019-09-02 | 2019-08-29 | 1.422 | 170 | -1,860 | 0.00% | 242 |
| 2019-08-30 | 2019-08-28 | 1.422 | 2,030 | -254 | 0.00% | 2,886 |
| 2019-08-20 | 2019-08-16 | 1.422 | 2,284 | +612 | 0.00% | 3,248 |
| 2019-08-12 | 2019-08-08 | 1.422 | 1,672 | +612 | 0.00% | 2,377 |
| 2019-08-09 | 2019-08-07 | 1.422 | 1,060 | -1,224 | 0.00% | 1,507 |
| 2019-07-19 | 2019-07-17 | 1.422 | 2,284 | +1,836 | 0.00% | 3,248 |
| 2019-07-11 | 2019-07-09 | 1.389 | 448 | -1,224 | 0.00% | 622 |
| 2019-06-28 | 2019-06-26 | 1.406 | 1,672 | -612 | 0.00% | 2,350 |
| 2019-06-21 | 2019-06-19 | 1.406 | 2,284 | +1,224 | 0.00% | 3,210 |
| 2019-06-14 | 2019-06-12 | 1.406 | 1,060 | -1,224 | 0.00% | 1,490 |
| 2019-05-30 | 2019-05-28 | 1.494 | 2,284 | +1,263 | 0.00% | 3,412 |
| 2019-05-29 | 2019-05-27 | 1.494 | 1,021 | -1,178 | 0.00% | 1,525 |
| 2019-05-28 | 2019-05-24 | 1.511 | 2,199 | +1,767 | 0.00% | 3,323 |
| 2019-05-15 | 2019-05-10 | 1.511 | 432 | -1,178 | 0.00% | 653 |
| 2019-04-29 | 2019-04-25 | 1.545 | 1,610 | -45,353 | 0.00% | 2,487 |
| 2019-04-26 | 2019-04-24 | 1.545 | 46,963 | +1,767 | 0.01% | 72,557 |
| 2019-04-25 | 2019-04-23 | 1.545 | 45,196 | -229 | 0.01% | 69,827 |
| 2019-04-17 | 2019-04-15 | 1.545 | 45,425 | -589 | 0.01% | 70,180 |
| 2019-04-01 | 2019-03-28 | 1.545 | 46,014 | +1,178 | 0.01% | 71,090 |
| 2019-03-29 | 2019-03-27 | 1.562 | 44,836 | +64 | 0.00% | 70,032 |
| 2019-03-27 | 2019-03-25 | 1.545 | 44,772 | -589 | 0.00% | 69,171 |
| 2019-03-12 | 2019-03-08 | 1.579 | 45,361 | -1,178 | 0.01% | 71,622 |
| 2019-02-28 | 2019-02-26 | 1.579 | 46,539 | +804 | 0.01% | 73,482 |
| 2019-02-14 | 2019-02-12 | 1.528 | 45,735 | -458 | 0.01% | 69,883 |
| 2019-02-08 | 2019-01-31 | 1.494 | 46,193 | -842 | 0.01% | 69,014 |
| 2019-01-25 | 2019-01-23 | 1.460 | 47,035 | +1,178 | 0.01% | 68,675 |
| 2019-01-21 | 2019-01-17 | 1.460 | 45,857 | -1,178 | 0.01% | 66,955 |
| 2019-01-10 | 2019-01-08 | 1.460 | 47,035 | +1,178 | 0.01% | 68,675 |
| 2018-12-28 | 2018-12-24 | 1.460 | 45,857 | -589 | 0.01% | 66,955 |
| 2018-12-06 | 2018-12-04 | 1.477 | 46,446 | -73,037 | 0.01% | 68,604 |
| 2018-11-20 | 2018-11-16 | 1.494 | 119,483 | +1,178 | 0.01% | 178,512 |
| 2018-11-16 | 2018-11-14 | 1.494 | 118,305 | +116,656 | 0.01% | 176,752 |
| 2018-10-30 | 2018-10-26 | 1.409 | 1,649 | +1,178 | 0.00% | 2,324 |
| 2018-10-16 | 2018-10-12 | 1.426 | 471 | -1,178 | 0.00% | 672 |
| 2018-10-12 | 2018-10-10 | 1.443 | 1,649 | +1,178 | 0.00% | 2,380 |
| 2018-10-04 | 2018-10-02 | 1.460 | 471 | -1,035 | 0.00% | 688 |
| 2018-10-03 | 2018-09-28 | 1.477 | 1,506 | -589 | 0.00% | 2,224 |
| 2018-09-19 | 2018-09-17 | 1.443 | 2,095 | +589 | 0.00% | 3,023 |
| 2018-09-12 | 2018-09-10 | 1.538 | 1,506 | +43 | 0.00% | 2,316 |
| 2018-08-07 | 2018-08-03 | 1.520 | 1,463 | +573 | 0.00% | 2,224 |
| 2018-07-27 | 2018-07-25 | 1.450 | 890 | -1,145 | 0.00% | 1,291 |
| 2018-07-26 | 2018-07-24 | 1.450 | 2,035 | +1,145 | 0.00% | 2,951 |
| 2018-07-04 | 2018-06-29 | 1.433 | 890 | -503 | 0.00% | 1,275 |
| 2018-06-29 | 2018-06-27 | 1.433 | 1,393 | +1,145 | 0.00% | 1,996 |
| 2018-06-28 | 2018-06-26 | 1.468 | 248 | -503 | 0.00% | 364 |
| 2018-06-20 | 2018-06-15 | 1.485 | 751 | -1,144 | 0.00% | 1,115 |
| 2018-06-19 | 2018-06-14 | 1.503 | 1,895 | +1,144 | 0.00% | 2,848 |
| 2018-06-13 | 2018-06-11 | 1.503 | 751 | -502 | 0.00% | 1,129 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,253 | +1,144 | 0.00% | 1,905 |
| 2018-06-06 | 2018-06-04 | 1.613 | 109 | +4 | 0.00% | 176 |
| 2018-05-29 | 2018-05-25 | 1.613 | 105 | -1,103 | 0.00% | 169 |
| 2018-05-18 | 2018-05-16 | 1.595 | 1,208 | +1,103 | 0.00% | 1,927 |
| 2018-05-15 | 2018-05-11 | 1.595 | 105 | -552 | 0.00% | 167 |
| 2018-05-10 | 2018-05-08 | 1.577 | 657 | -1,103 | 0.00% | 1,036 |
| 2018-05-09 | 2018-05-07 | 1.577 | 1,760 | +1,103 | 0.00% | 2,775 |
| 2018-05-04 | 2018-05-02 | 1.577 | 657 | -1,103 | 0.00% | 1,036 |
| 2018-04-18 | 2018-04-16 | 1.577 | 1,760 | +103 | 0.00% | 2,775 |
| 2018-04-17 | 2018-04-13 | 1.577 | 1,657 | +1,655 | 0.00% | 2,613 |
| 2018-03-28 | 2018-03-26 | 1.613 | 2 | -913 | 0.00% | 3 |
| 2018-03-27 | 2018-03-23 | 1.613 | 915 | -185 | 0.00% | 1,476 |
| 2018-03-09 | 2018-03-07 | 1.631 | 1,100 | -1,103 | 0.00% | 1,794 |
| 2018-03-07 | 2018-03-05 | 1.631 | 2,203 | +1,103 | 0.00% | 3,594 |
| 2018-02-13 | 2018-02-09 | 1.613 | 1,100 | +145 | 0.00% | 1,775 |
| 2018-02-12 | 2018-02-08 | 1.631 | 955 | -484 | 0.00% | 1,558 |
| 2018-02-07 | 2018-02-05 | 1.649 | 1,439 | +551 | 0.00% | 2,374 |
| 2018-02-06 | 2018-02-02 | 1.668 | 888 | -1,103 | 0.00% | 1,481 |
| 2018-02-01 | 2018-01-30 | 1.668 | 1,991 | +1,655 | 0.00% | 3,320 |
| 2018-01-31 | 2018-01-29 | 1.668 | 336 | -1,103 | 0.00% | 560 |
| 2018-01-30 | 2018-01-26 | 1.668 | 1,439 | -552 | 0.00% | 2,400 |
| 2018-01-29 | 2018-01-25 | 1.649 | 1,991 | +1,103 | 0.00% | 3,284 |
| 2018-01-22 | 2018-01-18 | 1.649 | 888 | +552 | 0.00% | 1,465 |
| 2018-01-18 | 2018-01-16 | 1.649 | 336 | -1,655 | 0.00% | 554 |
| 2018-01-15 | 2018-01-11 | 1.668 | 1,991 | +1,655 | 0.00% | 3,320 |
| 2018-01-11 | 2018-01-09 | 1.686 | 336 | -1,103 | 0.00% | 566 |
| 2018-01-02 | 2017-12-28 | 1.577 | 1,439 | +1,103 | 0.00% | 2,269 |
| 2017-12-27 | 2017-12-21 | 1.613 | 336 | -150 | 0.00% | 542 |
| 2017-12-14 | 2017-12-12 | 1.613 | 486 | -1,103 | 0.00% | 784 |
| 2017-12-04 | 2017-11-30 | 1.613 | 1,589 | +1,103 | 0.00% | 2,563 |
| 2017-11-23 | 2017-11-21 | 1.577 | 486 | -1,103 | 0.00% | 766 |
| 2017-11-20 | 2017-11-16 | 1.613 | 1,589 | +1,348 | 0.00% | 2,563 |
| 2017-11-14 | 2017-11-10 | 1.613 | 241 | -1,103 | 0.00% | 389 |
| 2017-11-10 | 2017-11-08 | 1.613 | 1,344 | +1,103 | 0.00% | 2,168 |
| 2017-11-07 | 2017-11-03 | 1.631 | 241 | -1,103 | 0.00% | 393 |
| 2017-11-02 | 2017-10-31 | 1.631 | 1,344 | -1,104 | 0.00% | 2,193 |
| 2017-11-01 | 2017-10-30 | 1.613 | 2,448 | +1,104 | 0.00% | 3,949 |
| 2017-10-27 | 2017-10-25 | 1.613 | 1,344 | +1,103 | 0.00% | 2,168 |
| 2017-10-18 | 2017-10-16 | 1.631 | 241 | -1,103 | 0.00% | 393 |
| 2017-10-17 | 2017-10-13 | 1.649 | 1,344 | -485 | 0.00% | 2,217 |
| 2017-10-16 | 2017-10-12 | 1.631 | 1,829 | +1,104 | 0.00% | 2,984 |
| 2017-10-10 | 2017-10-06 | 1.668 | 725 | -1,104 | 0.00% | 1,209 |
| 2017-09-29 | 2017-09-27 | 1.595 | 1,829 | +1,104 | 0.00% | 2,917 |
| 2017-09-27 | 2017-09-25 | 1.595 | 725 | -1,104 | 0.00% | 1,156 |
| 2017-09-25 | 2017-09-21 | 1.613 | 1,829 | +1,655 | 0.00% | 2,951 |
| 2017-09-22 | 2017-09-20 | 1.613 | 174 | -1,103 | 0.00% | 281 |
| 2017-09-13 | 2017-09-11 | 1.631 | 1,277 | +552 | 0.00% | 2,083 |
| 2017-09-12 | 2017-09-08 | 1.686 | 725 | -1,104 | 0.00% | 1,222 |
| 2017-09-05 | 2017-09-01 | 1.696 | 1,829 | +1,655 | 0.00% | 3,102 |
| 2017-09-04 | 2017-08-31 | 1.733 | 174 | +5 | 0.00% | 302 |
| 2017-08-25 | 2017-08-22 | 1.696 | 169 | -1,073 | 0.00% | 287 |
| 2017-08-21 | 2017-08-17 | 1.733 | 1,242 | +1,073 | 0.00% | 2,153 |
| 2017-08-17 | 2017-08-15 | 1.696 | 169 | -1,073 | 0.00% | 287 |
| 2017-08-02 | 2017-07-31 | 1.696 | 1,242 | +1,073 | 0.00% | 2,106 |
| 2017-08-01 | 2017-07-28 | 1.696 | 169 | -1,073 | 0.00% | 287 |
| 2017-07-26 | 2017-07-24 | 1.715 | 1,242 | +536 | 0.00% | 2,130 |
| 2017-07-25 | 2017-07-21 | 1.733 | 706 | -1,073 | 0.00% | 1,224 |
| 2017-07-21 | 2017-07-19 | 1.696 | 1,779 | +1,073 | 0.00% | 3,017 |
| 2017-07-12 | 2017-07-10 | 1.715 | 706 | -1,073 | 0.00% | 1,211 |
| 2017-06-30 | 2017-06-28 | 1.733 | 1,779 | +1,073 | 0.00% | 3,084 |
| 2017-06-28 | 2017-06-26 | 1.733 | 706 | -1,073 | 0.00% | 1,224 |
| 2017-06-26 | 2017-06-22 | 1.733 | 1,779 | +118 | 0.00% | 3,084 |
| 2017-06-23 | 2017-06-21 | 1.733 | 1,661 | +1,073 | 0.00% | 2,879 |
| 2017-06-20 | 2017-06-16 | 1.771 | 588 | +349 | 0.00% | 1,041 |
| 2017-06-14 | 2017-06-12 | 1.808 | 239 | -417 | 0.00% | 432 |
| 2017-06-13 | 2017-06-09 | 1.827 | 656 | -1,291 | 0.00% | 1,198 |
| 2017-06-09 | 2017-06-07 | 1.845 | 1,947 | +1,074 | 0.00% | 3,593 |
| 2017-06-06 | 2017-06-02 | 1.963 | 873 | +27 | 0.00% | 1,713 |
| 2017-05-12 | 2017-05-10 | 1.982 | 846 | -1,040 | 0.00% | 1,677 |
| 2017-05-11 | 2017-05-09 | 1.963 | 1,886 | +1,040 | 0.00% | 3,702 |
| 2017-05-08 | 2017-05-04 | 1.963 | 846 | -1,040 | 0.00% | 1,660 |
| 2017-04-27 | 2017-04-25 | 1.943 | 1,886 | +520 | 0.00% | 3,665 |
| 2017-04-25 | 2017-04-21 | 1.943 | 1,366 | +1,040 | 0.00% | 2,655 |
| 2017-04-21 | 2017-04-19 | 1.924 | 326 | -1,040 | 0.00% | 627 |
| 2017-04-10 | 2017-04-06 | 1.905 | 1,366 | +1,040 | 0.00% | 2,602 |
| 2017-03-31 | 2017-03-29 | 1.924 | 326 | -913 | 0.00% | 627 |
| 2017-03-28 | 2017-03-24 | 1.982 | 1,239 | +1,039 | 0.00% | 2,456 |
| 2017-03-22 | 2017-03-20 | 2.020 | 200 | -1,039 | 0.00% | 404 |
| 2017-03-20 | 2017-03-16 | 1.924 | 1,239 | +254 | 0.00% | 2,384 |
| 2017-03-14 | 2017-03-10 | 1.886 | 985 | -924 | 0.00% | 1,857 |
| 2017-03-10 | 2017-03-08 | 1.905 | 1,909 | +1,039 | 0.00% | 3,636 |
| 2017-02-24 | 2017-02-22 | 1.924 | 870 | -1,039 | 0.00% | 1,674 |
| 2017-02-22 | 2017-02-20 | 1.905 | 1,909 | +1,039 | 0.00% | 3,636 |
| 2017-02-08 | 2017-02-06 | 1.866 | 870 | -2,079 | 0.00% | 1,624 |
| 2017-02-07 | 2017-02-03 | 1.866 | 2,949 | +1,559 | 0.00% | 5,504 |
| 2017-02-02 | 2017-01-27 | 1.905 | 1,390 | +116 | 0.00% | 2,648 |
| 2017-02-01 | 2017-01-25 | 1.866 | 1,274 | +519 | 0.00% | 2,378 |
| 2017-01-19 | 2017-01-17 | 1.866 | 755 | -404 | 0.00% | 1,409 |
| 2017-01-13 | 2017-01-11 | 1.866 | 1,159 | +1,039 | 0.00% | 2,163 |
| 2017-01-12 | 2017-01-10 | 1.905 | 120 | -1,039 | 0.00% | 229 |
| 2017-01-09 | 2017-01-05 | 1.924 | 1,159 | +519 | 0.00% | 2,230 |
| 2017-01-04 | 2016-12-30 | 1.847 | 640 | -1,039 | 0.00% | 1,182 |
| 2016-12-30 | 2016-12-28 | 1.847 | 1,679 | +1,039 | 0.00% | 3,101 |
| 2016-12-29 | 2016-12-23 | 1.847 | 640 | -1,018 | 0.00% | 1,182 |
| 2016-12-22 | 2016-12-20 | 1.866 | 1,658 | +519 | 0.00% | 3,095 |
| 2016-12-20 | 2016-12-16 | 1.866 | 1,139 | +1,040 | 0.00% | 2,126 |
| 2016-12-13 | 2016-12-09 | 1.905 | 99 | -1,040 | 0.00% | 189 |
| 2016-12-12 | 2016-12-08 | 1.866 | 1,139 | +1,040 | 0.00% | 2,126 |
| 2016-12-01 | 2016-11-29 | 1.886 | 99 | -24,946 | 0.00% | 187 |
| 2016-11-22 | 2016-11-18 | 1.924 | 25,045 | -1,040 | 0.00% | 48,190 |
| 2016-11-09 | 2016-11-07 | 1.963 | 26,085 | +1,040 | 0.00% | 51,195 |
| 2016-11-04 | 2016-11-02 | 2.001 | 25,045 | -1,040 | 0.00% | 50,118 |
| 2016-11-03 | 2016-11-01 | 2.020 | 26,085 | +1,040 | 0.00% | 52,701 |
| 2016-10-31 | 2016-10-27 | 2.001 | 25,045 | -1,040 | 0.00% | 50,118 |
| 2016-10-28 | 2016-10-26 | 2.078 | 26,085 | -10,394 | 0.00% | 54,207 |
| 2016-10-27 | 2016-10-25 | 2.078 | 36,479 | -9,355 | 0.00% | 75,807 |
| 2016-10-26 | 2016-10-24 | 2.136 | 45,834 | +19,463 | 0.01% | 97,893 |
| 2016-10-20 | 2016-10-18 | 2.232 | 26,371 | +1,039 | 0.00% | 58,861 |
| 2016-10-19 | 2016-10-17 | 2.213 | 25,332 | -249 | 0.00% | 56,054 |
| 2016-10-18 | 2016-10-14 | 2.251 | 25,581 | -1,040 | 0.00% | 57,589 |
| 2016-10-13 | 2016-10-11 | 2.251 | 26,621 | +25,986 | 0.00% | 59,931 |
| 2016-10-12 | 2016-10-07 | 2.232 | 635 | -10,654 | 0.00% | 1,417 |
| 2016-10-06 | 2016-10-04 | 2.367 | 11,289 | +10,394 | 0.00% | 26,718 |
| 2016-10-05 | 2016-10-03 | 2.174 | 895 | +520 | 0.00% | 1,946 |
| 2016-10-03 | 2016-09-29 | 2.232 | 375 | -1,040 | 0.00% | 837 |
| 2016-09-29 | 2016-09-27 | 2.097 | 1,415 | +1,040 | 0.00% | 2,968 |
| 2016-09-28 | 2016-09-26 | 2.117 | 375 | -1,040 | 0.00% | 794 |
| 2016-09-27 | 2016-09-23 | 2.194 | 1,415 | -288 | 0.00% | 3,104 |
| 2016-09-15 | 2016-09-13 | 1.905 | 1,703 | -21 | 0.00% | 3,244 |
| 2016-09-14 | 2016-09-12 | 1.943 | 1,724 | +1,040 | 0.00% | 3,350 |
| 2016-09-12 | 2016-09-08 | 2.070 | 684 | +16 | 0.00% | 1,416 |
| 2016-09-09 | 2016-09-07 | 2.089 | 668 | -1,015 | 0.00% | 1,396 |
| 2016-09-07 | 2016-09-05 | 2.070 | 1,683 | +1,015 | 0.00% | 3,483 |
| 2016-09-02 | 2016-08-31 | 1.971 | 668 | -507 | 0.00% | 1,317 |
| 2016-08-24 | 2016-08-22 | 2.050 | 1,175 | +1,014 | 0.00% | 2,409 |
| 2016-08-23 | 2016-08-19 | 2.070 | 161 | -4 | 0.00% | 333 |
| 2016-08-22 | 2016-08-18 | 2.109 | 165 | -23 | 0.00% | 348 |
| 2016-08-17 | 2016-08-15 | 2.011 | 188 | -1,014 | 0.00% | 378 |
| 2016-08-16 | 2016-08-12 | 1.971 | 1,202 | +1,125 | 0.00% | 2,369 |
| 2016-08-12 | 2016-08-10 | 1.912 | 77 | -1,336 | 0.00% | 147 |
| 2016-08-10 | 2016-08-08 | 1.892 | 1,413 | +366 | 0.00% | 2,674 |
| 2016-08-08 | 2016-08-04 | 1.892 | 1,047 | +1,015 | 0.00% | 1,981 |
| 2016-08-04 | 2016-08-01 | 1.892 | 32 | -2,768 | 0.00% | 61 |
| 2016-08-03 | 2016-07-29 | 1.873 | 2,800 | +1,472 | 0.00% | 5,243 |
| 2016-07-27 | 2016-07-25 | 1.892 | 1,328 | +1,014 | 0.00% | 2,513 |
| 2016-07-25 | 2016-07-21 | 1.892 | 314 | -1 | 0.00% | 594 |
| 2016-07-22 | 2016-07-20 | 1.892 | 315 | -922 | 0.00% | 596 |
| 2016-07-20 | 2016-07-18 | 1.892 | 1,237 | +1,125 | 0.00% | 2,341 |
| 2016-07-19 | 2016-07-15 | 1.912 | 112 | -1,697 | 0.00% | 214 |
| 2016-07-18 | 2016-07-14 | 1.912 | 1,809 | +1,018 | 0.00% | 3,459 |
| 2016-07-13 | 2016-07-11 | 1.912 | 791 | -589 | 0.00% | 1,512 |
| 2016-07-12 | 2016-07-08 | 1.892 | 1,380 | +91 | 0.00% | 2,611 |
| 2016-07-07 | 2016-07-05 | 1.892 | 1,289 | +1,015 | 0.00% | 2,439 |
| 2016-07-06 | 2016-07-04 | 1.892 | 274 | +92 | 0.00% | 518 |
| 2016-07-04 | 2016-06-29 | 1.873 | 182 | -370 | 0.00% | 341 |
| 2016-06-29 | 2016-06-27 | 1.873 | 552 | -322 | 0.00% | 1,034 |
| 2016-06-28 | 2016-06-24 | 1.853 | 874 | -608 | 0.00% | 1,619 |
| 2016-06-24 | 2016-06-22 | 1.932 | 1,482 | +1,015 | 0.00% | 2,863 |
| 2016-06-22 | 2016-06-20 | 1.912 | 467 | -1,015 | 0.00% | 893 |
| 2016-06-21 | 2016-06-17 | 1.892 | 1,482 | +1,402 | 0.00% | 2,804 |
| 2016-06-17 | 2016-06-15 | 1.912 | 80 | -1,808 | 0.00% | 153 |
| 2016-06-13 | 2016-06-08 | 1.951 | 1,888 | +1,106 | 0.00% | 3,684 |
| 2016-06-10 | 2016-06-07 | 1.951 | 782 | +719 | 0.00% | 1,526 |
| 2016-06-08 | 2016-06-06 | 1.892 | 63 | -6 | 0.00% | 119 |
| 2016-06-07 | 2016-06-03 | 2.079 | 69 | -617 | 0.00% | 143 |
| 2016-06-06 | 2016-06-02 | 2.059 | 686 | +29 | 0.00% | 1,412 |
| 2016-06-03 | 2016-06-01 | 2.059 | 657 | -971 | 0.00% | 1,353 |
| 2016-06-02 | 2016-05-31 | 2.079 | 1,628 | +835 | 0.00% | 3,385 |
| 2016-06-01 | 2016-05-30 | 2.038 | 793 | -219 | 0.00% | 1,616 |
| 2016-05-31 | 2016-05-27 | 2.038 | 1,012 | +545 | 0.00% | 2,063 |
| 2016-05-30 | 2016-05-26 | 2.038 | 467 | -1,191 | 0.00% | 952 |
| 2016-05-25 | 2016-05-23 | 2.018 | 1,658 | +1,250 | 0.00% | 3,345 |
| 2016-05-24 | 2016-05-20 | 2.018 | 408 | -45 | 0.00% | 823 |
| 2016-05-23 | 2016-05-19 | 1.997 | 453 | -1,188 | 0.00% | 905 |
| 2016-05-20 | 2016-05-18 | 1.935 | 1,641 | -296,528 | 0.00% | 3,176 |
| 2016-05-19 | 2016-05-17 | 1.956 | 298,169 | -11,658 | 0.04% | 583,158 |
| 2016-05-17 | 2016-05-13 | 2.018 | 309,827 | +309,253 | 0.04% | 625,094 |
| 2016-05-03 | 2016-04-28 | 1.976 | 574 | +243 | 0.00% | 1,134 |
| 2016-04-21 | 2016-04-19 | 2.079 | 331 | +5 | 0.00% | 688 |
| 2016-04-19 | 2016-04-15 | 1.976 | 326 | -19,429 | 0.00% | 644 |
| 2016-04-15 | 2016-04-13 | 1.935 | 19,755 | +19,429 | 0.00% | 38,230 |
| 2016-04-11 | 2016-04-07 | 1.963 | 326 | -5 | 0.00% | 640 |
| 2016-04-08 | 2016-04-06 | 1.963 | 331 | +5 | 0.00% | 650 |
| 2016-04-07 | 2016-04-05 | 1.942 | 326 | -105 | 0.00% | 633 |
| 2016-04-06 | 2016-04-01 | 1.963 | 431 | -37 | 0.00% | 846 |
| 2016-04-05 | 2016-03-31 | 1.942 | 468 | -1 | 0.00% | 909 |
| 2016-04-01 | 2016-03-30 | 1.963 | 469 | -5 | 0.00% | 921 |
| 2016-03-31 | 2016-03-29 | 1.963 | 474 | -14 | 0.00% | 930 |
| 2016-02-12 | 2016-02-05 | 2.047 | 488 | +21 | 0.00% | 999 |
| 2016-01-27 | 2016-01-25 | 2.067 | 467 | -239 | 0.00% | 966 |
| 2015-12-16 | 2015-12-14 | 2.360 | 706 | +674 | 0.00% | 1,666 |
| 2015-09-15 | 2015-09-11 | 2.871 | 32 | +1 | 0.00% | 92 |
| 2015-08-31 | 2015-08-27 | 2.914 | 31 | -466 | 0.00% | 90 |
| 2015-08-24 | 2015-08-20 | 2.936 | 497 | +466 | 0.00% | 1,459 |
| 2015-08-13 | 2015-08-11 | 3.107 | 31 | -614 | 0.00% | 96 |
| 2015-07-24 | 2015-07-22 | 3.193 | 645 | +466 | 0.00% | 2,059 |
| 2015-07-06 | 2015-07-02 | 3.450 | 179 | -373 | 0.00% | 618 |
| 2015-06-04 | 2015-06-02 | 3.997 | 552 | +19 | 0.00% | 2,206 |
| 2015-05-22 | 2015-05-20 | 3.997 | 533 | +406 | 0.00% | 2,130 |
| 2015-05-04 | 2015-04-29 | 3.864 | 127 | -451 | 0.00% | 491 |
| 2015-03-30 | 2015-03-26 | 3.575 | 578 | +270 | 0.00% | 2,066 |
| 2015-01-05 | 2014-12-31 | 3.686 | 308 | -27 | 0.00% | 1,135 |
| 2014-10-16 | 2014-10-14 | 3.686 | 335 | -307 | 0.00% | 1,235 |
| 2014-10-06 | 2014-09-30 | 3.730 | 642 | +90 | 0.00% | 2,395 |
| 2014-09-10 | 2014-09-05 | 3.910 | 552 | +13 | 0.00% | 2,158 |
| 2014-06-05 | 2014-06-03 | 4.144 | 539 | +24 | 0.00% | 2,234 |
| 2014-05-14 | 2014-05-12 | 4.025 | 515 | +17 | 0.00% | 2,073 |
| 2014-02-27 | 2014-02-25 | 4.383 | 498 | +11 | 0.00% | 2,183 |
| 2014-02-13 | 2014-02-11 | 4.335 | 487 | +5 | 0.00% | 2,111 |
| 2014-01-10 | 2014-01-08 | 4.311 | 482 | +16 | 0.00% | 2,078 |
| 2013-10-18 | 2013-10-16 | 4.144 | 466 | -5,878 | 0.00% | 1,931 |
| 2013-10-15 | 2013-10-10 | 4.240 | 6,344 | +5,878 | 0.00% | 26,896 |
| 2013-09-23 | 2013-09-18 | 4.001 | 466 | +16 | 0.00% | 1,865 |
| 2013-09-13 | 2013-09-11 | 4.194 | 450 | +420 | 0.00% | 1,887 |
| 2013-09-12 | 2013-09-10 | 4.243 | 30 | +1 | 0.00% | 127 |
| 2013-09-10 | 2013-09-06 | 4.267 | 29 | -787 | 0.00% | 124 |
| 2013-08-02 | 2013-07-31 | 4.487 | 816 | +779 | 0.00% | 3,661 |
| 2013-07-11 | 2013-07-09 | 4.633 | 37 | -410 | 0.00% | 171 |
| 2013-06-27 | 2013-06-25 | 4.633 | 447 | +2 | 0.00% | 2,071 |
| 2013-06-25 | 2013-06-21 | 4.755 | 445 | +156 | 0.00% | 2,116 |
| 2013-06-17 | 2013-06-13 | 4.780 | 289 | -524 | 0.00% | 1,381 |
| 2013-06-04 | 2013-05-31 | 5.620 | 813 | +386 | 0.00% | 4,569 |
| 2013-06-03 | 2013-05-30 | 5.519 | 427 | +16 | 0.00% | 2,356 |
| 2013-05-27 | 2013-05-23 | 5.468 | 411 | -317 | 0.00% | 2,247 |
| 2013-05-06 | 2013-05-02 | 5.696 | 728 | -35 | 0.00% | 4,147 |
| 2013-03-20 | 2013-03-18 | 6.076 | 763 | +686 | 0.00% | 4,636 |
| 2013-02-18 | 2013-02-14 | 6.025 | 77 | -685 | 0.00% | 464 |
| 2013-01-14 | 2013-01-10 | 6.582 | 762 | +739 | 0.00% | 5,015 |
| 2013-01-10 | 2013-01-08 | 6.253 | 23 | -553 | 0.00% | 144 |
| 2013-01-02 | 2012-12-27 | 5.746 | 576 | +39 | 0.00% | 3,310 |
| 2012-12-19 | 2012-12-17 | 5.746 | 537 | +6 | 0.00% | 3,086 |
| 2012-12-13 | 2012-12-11 | 5.721 | 531 | -5 | 0.00% | 3,038 |
| 2012-10-19 | 2012-10-17 | 5.417 | 536 | +395 | 0.00% | 2,904 |
| 2012-10-09 | 2012-10-05 | 5.645 | 141 | -198 | 0.00% | 796 |
| 2012-10-04 | 2012-09-28 | 5.670 | 339 | -73 | 0.00% | 1,922 |
| 2012-09-28 | 2012-09-26 | 5.746 | 412 | -22 | 0.00% | 2,368 |
| 2012-09-25 | 2012-09-21 | 5.746 | 434 | -20 | 0.00% | 2,494 |
| 2012-09-10 | 2012-09-06 | 5.645 | 454 | -20 | 0.00% | 2,563 |
| 2012-09-06 | 2012-09-04 | 5.874 | 474 | +8 | 0.00% | 2,784 |
| 2012-09-04 | 2012-08-31 | 6.028 | 466 | -9 | 0.00% | 2,809 |
| 2012-08-07 | 2012-08-03 | 6.157 | 475 | +1 | 0.00% | 2,925 |
| 2012-08-06 | 2012-08-02 | 6.183 | 474 | +395 | 0.00% | 2,931 |
| 2012-07-11 | 2012-07-09 | 6.338 | 79 | -11 | 0.00% | 501 |
| 2012-07-10 | 2012-07-06 | 6.338 | 90 | -232 | 0.00% | 570 |
| 2012-07-05 | 2012-07-03 | 6.286 | 322 | -160 | 0.00% | 2,024 |
| 2012-07-04 | 2012-06-29 | 6.157 | 482 | -19 | 0.00% | 2,968 |
| 2012-06-26 | 2012-06-22 | 6.183 | 501 | -2 | 0.00% | 3,098 |
| 2012-06-25 | 2012-06-21 | 6.157 | 503 | -117 | 0.00% | 3,097 |
| 2012-06-19 | 2012-06-15 | 6.157 | 620 | -1 | 0.00% | 3,818 |
| 2012-06-18 | 2012-06-14 | 6.183 | 621 | +1 | 0.00% | 3,840 |
| 2012-06-15 | 2012-06-13 | 6.132 | 620 | -5 | 0.00% | 3,802 |
| 2012-06-14 | 2012-06-12 | 6.132 | 625 | +449 | 0.00% | 3,832 |
| 2012-06-11 | 2012-06-07 | 6.080 | 176 | +1 | 0.00% | 1,070 |
| 2012-06-07 | 2012-06-05 | 6.157 | 175 | -83 | 0.00% | 1,078 |
| 2012-06-05 | 2012-06-01 | 6.984 | 258 | +17 | 0.00% | 1,802 |
| 2012-06-04 | 2012-05-31 | 7.011 | 241 | -2 | 0.00% | 1,690 |
| 2012-05-29 | 2012-05-25 | 7.094 | 243 | -10,869 | 0.00% | 1,724 |
| 2012-05-28 | 2012-05-24 | 7.011 | 11,112 | +10,867 | 0.00% | 77,908 |
| 2012-05-25 | 2012-05-23 | 7.094 | 245 | +1 | 0.00% | 1,738 |
| 2012-05-23 | 2012-05-21 | 7.039 | 244 | +1 | 0.00% | 1,717 |
| 2012-05-22 | 2012-05-18 | 6.956 | 243 | -1 | 0.00% | 1,690 |
| 2012-05-21 | 2012-05-17 | 7.039 | 244 | -1 | 0.00% | 1,717 |
| 2012-05-18 | 2012-05-16 | 7.094 | 245 | -1 | 0.00% | 1,738 |
| 2012-05-11 | 2012-05-09 | 7.232 | 246 | -1 | 0.00% | 1,779 |
| 2012-05-07 | 2012-05-03 | 7.342 | 247 | -2 | 0.00% | 1,814 |
| 2012-05-04 | 2012-05-02 | 7.425 | 249 | +52 | 0.00% | 1,849 |
| 2012-04-27 | 2012-04-25 | 7.260 | 197 | -1 | 0.00% | 1,430 |
| 2012-04-26 | 2012-04-24 | 7.370 | 198 | -10 | 0.00% | 1,459 |
| 2012-04-25 | 2012-04-23 | 7.425 | 208 | +5 | 0.00% | 1,544 |
| 2012-04-24 | 2012-04-20 | 7.398 | 203 | +6 | 0.00% | 1,502 |
| 2012-04-23 | 2012-04-19 | 7.398 | 197 | -6 | 0.00% | 1,457 |
| 2012-04-20 | 2012-04-18 | 7.342 | 203 | -491 | 0.00% | 1,490 |
| 2012-04-19 | 2012-04-17 | 7.260 | 694 | -8 | 0.00% | 5,038 |
| 2012-04-12 | 2012-04-10 | 7.260 | 702 | -1 | 0.00% | 5,096 |
| 2012-04-11 | 2012-04-05 | 7.342 | 703 | -9 | 0.00% | 5,162 |
| 2012-04-03 | 2012-03-30 | 7.287 | 712 | +702 | 0.00% | 5,188 |
| 2012-03-28 | 2012-03-26 | 7.784 | 10 | -3,623 | 0.00% | 78 |
| 2012-03-27 | 2012-03-23 | 7.784 | 3,633 | +3,132 | 0.00% | 28,279 |
| 2012-03-02 | 2012-02-29 | 8.032 | 501 | +362 | 0.00% | 4,024 |
| 2012-02-15 | 2012-02-13 | 7.149 | 139 | -537 | 0.00% | 994 |
| 2012-02-14 | 2012-02-10 | 7.177 | 676 | +362 | 0.00% | 4,851 |
| 2011-12-22 | 2011-12-20 | 6.680 | 314 | +66 | 0.00% | 2,097 |
| 2011-12-15 | 2011-12-13 | 6.846 | 248 | +196 | 0.00% | 1,698 |
| 2011-12-09 | 2011-12-07 | 6.790 | 52 | -362 | 0.00% | 353 |
| 2011-12-05 | 2011-12-01 | 6.818 | 414 | +362 | 0.00% | 2,823 |
| 2011-10-14 | 2011-10-12 | 6.984 | 52 | -362 | 0.00% | 363 |
| 2011-10-11 | 2011-10-07 | 6.790 | 414 | -4 | 0.00% | 2,811 |
| 2011-09-16 | 2011-09-14 | 7.950 | 418 | +105 | 0.00% | 3,323 |
| 2011-08-22 | 2011-08-18 | 8.144 | 313 | +4 | 0.00% | 2,549 |
| 2011-08-17 | 2011-08-15 | 8.256 | 309 | +72 | 0.00% | 2,551 |
| 2011-08-09 | 2011-08-05 | 8.312 | 237 | -358 | 0.00% | 1,970 |
| 2011-07-22 | 2011-07-20 | 8.312 | 595 | -35 | 0.00% | 4,946 |
| 2011-06-03 | 2011-06-01 | 9.729 | 630 | +32 | 0.00% | 6,129 |
| 2011-05-27 | 2011-05-25 | 9.228 | 598 | +425 | 0.00% | 5,518 |
| 2011-05-19 | 2011-05-17 | 9.464 | 173 | -369 | 0.00% | 1,637 |
| 2011-05-17 | 2011-05-13 | 9.729 | 542 | -102 | 0.00% | 5,273 |
| 2011-05-16 | 2011-05-12 | 9.552 | 644 | -34 | 0.00% | 6,152 |
| 2011-05-05 | 2011-05-03 | 9.464 | 678 | +577 | 0.00% | 6,417 |
| 2011-05-03 | 2011-04-28 | 9.523 | 101 | -509 | 0.00% | 962 |
| 2011-04-08 | 2011-04-06 | 9.081 | 610 | +169 | 0.00% | 5,539 |
| 2011-01-26 | 2011-01-24 | 10.231 | 441 | +170 | 0.00% | 4,512 |
| 2010-11-05 | 2010-11-03 | 11.056 | 271 | -314 | 0.00% | 2,996 |
| 2010-11-04 | 2010-11-02 | 11.115 | 585 | +144 | 0.00% | 6,502 |
| 2010-11-03 | 2010-11-01 | 10.407 | 441 | +170 | 0.00% | 4,590 |
| 2010-10-04 | 2010-09-29 | 8.904 | 271 | -136 | 0.00% | 2,413 |
| 2010-08-23 | 2010-08-19 | 8.846 | 407 | +6 | 0.00% | 3,600 |
| 2010-07-07 | 2010-07-05 | 8.726 | 401 | -1,339 | 0.00% | 3,499 |
| 2010-07-02 | 2010-06-29 | 8.577 | 1,740 | -1,338 | 0.00% | 14,923 |
| 2010-06-24 | 2010-06-22 | 8.876 | 3,078 | +1,338 | 0.00% | 27,319 |
| 2010-06-23 | 2010-06-21 | 8.666 | 1,740 | +1,339 | 0.00% | 15,079 |
| 2010-06-21 | 2010-06-17 | 8.965 | 401 | +83 | 0.00% | 3,595 |
| 2010-06-02 | 2010-05-31 | 10.489 | 318 | -334 | 0.00% | 3,336 |
| 2010-06-01 | 2010-05-28 | 10.459 | 652 | +334 | 0.00% | 6,820 |
| 2010-05-28 | 2010-05-26 | 10.350 | 318 | +13 | 0.00% | 3,291 |
| 2010-05-12 | 2010-05-10 | 10.133 | 305 | -41 | 0.00% | 3,091 |
| 2010-05-07 | 2010-05-05 | 10.382 | 346 | +337 | 0.00% | 3,592 |
| 2010-05-05 | 2010-05-03 | 10.661 | 9 | -55 | 0.00% | 96 |
| 2010-05-03 | 2010-04-29 | 10.195 | 64 | -579 | 0.00% | 652 |
| 2010-04-29 | 2010-04-27 | 10.226 | 643 | -1,930 | 0.00% | 6,575 |
| 2010-04-28 | 2010-04-26 | 10.102 | 2,573 | +1,930 | 0.00% | 25,992 |
| 2010-04-22 | 2010-04-20 | 9.387 | 643 | +499 | 0.00% | 6,036 |
| 2010-03-16 | 2010-03-12 | 8.703 | 144 | -193 | 0.00% | 1,253 |
| 2010-02-02 | 2010-01-29 | 8.641 | 337 | +321 | 0.00% | 2,912 |
| 2010-01-07 | 2010-01-05 | 9.014 | 16 | -418 | 0.00% | 144 |
| 2009-11-20 | 2009-11-18 | 8.486 | 434 | +322 | 0.00% | 3,683 |
| 2009-11-04 | 2009-11-02 | 7.460 | 112 | -97 | 0.00% | 835 |
| 2009-10-16 | 2009-10-14 | 8.796 | 209 | -6,434 | 0.00% | 1,838 |
| 2009-10-12 | 2009-10-08 | 8.081 | 6,643 | +6,434 | 0.00% | 53,685 |
| 2009-09-14 | 2009-09-10 | 8.455 | 209 | +3 | 0.00% | 1,767 |
| 2009-09-02 | 2009-08-31 | 7.036 | 206 | -317 | 0.00% | 1,449 |
| 2009-07-06 | 2009-07-02 | 6.405 | 523 | +317 | 0.00% | 3,350 |
| 2009-06-22 | 2009-06-18 | 6.373 | 206 | +79 | 0.00% | 1,313 |
| 2009-06-15 | 2009-06-11 | 6.625 | 127 | -317 | 0.00% | 841 |
| 2009-06-11 | 2009-06-09 | 6.752 | 444 | -3,169 | 0.00% | 2,998 |
| 2009-06-10 | 2009-06-08 | 6.783 | 3,613 | +3,296 | 0.00% | 24,508 |
| 2009-05-29 | 2009-05-26 | 8.010 | 317 | +317 | 0.00% | 2,539 |
| 2009-05-21 | 2009-05-19 | 7.509 | 0 | -2,996 | ||
| 2009-05-20 | 2009-05-18 | 7.476 | 2,996 | +2,996 | 0.00% | 22,397 |
| 2009-05-07 | 2009-05-05 | 6.675 | 0 | -300 | ||
| 2009-05-04 | 2009-04-29 | 6.675 | 300 | +300 | 0.00% | 2,002 |
| 2009-04-17 | 2009-04-15 | 6.675 | 0 | -526 | ||
| 2009-04-16 | 2009-04-14 | 6.675 | 526 | +299 | 0.00% | 3,511 |
| 2009-04-03 | 2009-04-01 | 5.907 | 227 | +227 | 0.00% | 1,341 |
| 2009-03-18 | 2009-03-16 | 5.707 | 0 | -8 | ||
| 2008-11-28 | 2008-11-26 | 5.006 | 8 | -299 | 0.00% | 40 |
| 2008-11-04 | 2008-10-31 | 5.740 | 307 | +299 | 0.00% | 1,762 |
| 2008-09-23 | 2008-09-19 | 11.155 | 8 | -296 | 0.00% | 89 |
| 2008-05-20 | 2008-05-16 | 15.161 | 304 | +16 | 0.00% | 4,609 |
| 2007-11-08 | 2007-11-06 | 16.053 | 288 | +281 | 0.00% | 4,623 |
| 2007-11-01 | 2007-10-30 | 15.447 | 7 | -281 | 0.00% | 108 |
| 2007-10-11 | 2007-10-09 | 14.662 | 288 | +281 | 0.00% | 4,223 |
| 2007-06-26 | 2007-06-22 | 13.903 | 7 | 0.00% | 97 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy