History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.209 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.144 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.134 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.134 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.123 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.144 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.144 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.144 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.134 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.123 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.123 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.134 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.144 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.112 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.134 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.134 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.145 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.156 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.134 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.123 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.123 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.134 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.145 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.145 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.145 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.089 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.078 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.112 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.078 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.089 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.112 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.112 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.112 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.112 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.112 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.112 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.134 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.123 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.134 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.112 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.145 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.123 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.123 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.123 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.055 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.055 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.055 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.055 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.033 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.055 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.022 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.033 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.999 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.010 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.010 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.010 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.010 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.010 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.010 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.010 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.123 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.112 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.123 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.123 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.135 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.135 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.112 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.052 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.052 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.017 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.005 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.993 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.993 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.993 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.005 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.005 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.993 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.981 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.993 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.993 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.981 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.993 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.993 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.993 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.993 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.993 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.993 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.993 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.993 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.993 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.993 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.981 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.993 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.970 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.981 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.970 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.970 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.981 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.981 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.993 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.993 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.993 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.970 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.981 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.981 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.981 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.981 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.981 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.981 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.981 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.993 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.993 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.005 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.005 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.005 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.005 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.005 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.993 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.005 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.993 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.993 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.981 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.981 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.993 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.993 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.993 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.981 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.970 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.981 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.970 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.981 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.981 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.981 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.981 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.981 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.981 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.981 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.981 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.981 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.981 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.981 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.981 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.970 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.981 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.981 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.993 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.993 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.993 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.993 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.981 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.993 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.993 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.005 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.993 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.993 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.993 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.993 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.993 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.993 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.993 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.970 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.981 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.981 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.981 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.981 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.981 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.981 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.981 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.981 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.981 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.981 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.993 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.993 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.993 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.981 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.993 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.981 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.993 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.970 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.993 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.993 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.993 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.993 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.981 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.981 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.970 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.981 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.005 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.993 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.993 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.993 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.993 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.993 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.969 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.957 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.969 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.981 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.981 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.981 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.981 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.981 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.993 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.993 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.993 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.981 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.981 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.993 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.005 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.005 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.018 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.993 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.030 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.018 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.005 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.993 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.993 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.005 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.969 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.969 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.957 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.957 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.969 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.933 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.945 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.933 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.945 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.945 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.933 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.933 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.921 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.933 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.921 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.933 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.921 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.921 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.921 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.908 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.896 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.908 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.896 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.884 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.872 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.884 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.860 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.848 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.948 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.948 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.948 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.948 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.948 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.948 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.948 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.948 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.948 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.948 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.948 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.948 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.948 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.960 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.935 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.948 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.948 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.948 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.948 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.948 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.935 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.948 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.948 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.948 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.960 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.948 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.986 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.999 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.986 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.999 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.986 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.999 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.986 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.986 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.986 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.986 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.986 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.986 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.986 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.986 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.986 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.012 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.999 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.973 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.973 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.986 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.999 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.999 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.999 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.999 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.986 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.012 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.012 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.999 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.999 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.986 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.999 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.999 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.999 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.999 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.999 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.986 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.973 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.948 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.960 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.935 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.960 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.960 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.986 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.986 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.973 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.986 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.986 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.986 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.986 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.999 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.973 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.948 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.935 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.935 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.935 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.922 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.922 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.922 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.922 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.909 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.922 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.922 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.922 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.922 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.896 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.896 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.884 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.884 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.884 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.896 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.896 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.884 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.884 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.871 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.871 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.858 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.884 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.909 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.896 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.909 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.922 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.922 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.922 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.922 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.922 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.935 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.935 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.948 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.960 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.948 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.948 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.935 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.935 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.948 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.948 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.948 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.948 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.948 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.013 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.013 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.013 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.026 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.026 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.026 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.026 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.026 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.039 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.987 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.013 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.013 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.013 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.013 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.013 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.013 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.013 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.987 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.013 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.013 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.026 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.026 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.026 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.026 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.013 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.013 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.026 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.026 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.013 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.026 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.039 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.039 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.039 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.039 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.039 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.039 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.039 | 0 | -76,010 | ||
| 2022-06-16 | 2022-06-14 | 1.066 | 76,010 | -7,789,512 | 0.01% | 81,000 |
| 2022-06-15 | 2022-06-13 | 1.066 | 7,865,522 | -912,121 | 0.68% | 8,381,880 |
| 2022-05-31 | 2022-05-27 | 1.052 | 8,777,643 | -15,202 | 0.75% | 9,238,400 |
| 2022-05-30 | 2022-05-26 | 1.026 | 8,792,845 | -194,586 | 0.76% | 9,023,040 |
| 2022-05-27 | 2022-05-25 | 1.121 | 8,987,431 | -121,616 | 0.77% | 10,074,969 |
| 2022-05-26 | 2022-05-24 | 1.107 | 9,109,047 | +449,829 | 0.78% | 10,085,236 |
| 2022-05-25 | 2022-05-23 | 1.121 | 8,659,218 | -101,159 | 0.78% | 9,707,041 |
| 2022-05-20 | 2022-05-18 | 1.121 | 8,760,377 | -72,256 | 0.79% | 9,820,440 |
| 2022-05-12 | 2022-05-10 | 1.093 | 8,832,633 | -144,513 | 0.80% | 9,656,960 |
| 2022-05-03 | 2022-04-28 | 1.066 | 8,977,146 | -72,257 | 0.81% | 9,566,480 |
| 2022-04-29 | 2022-04-27 | 1.066 | 9,049,403 | -11,561 | 0.82% | 9,643,480 |
| 2022-04-13 | 2022-04-11 | 1.052 | 9,060,964 | -31,792 | 0.82% | 9,530,400 |
| 2022-04-12 | 2022-04-08 | 1.079 | 9,092,756 | +2,890 | 0.82% | 9,815,520 |
| 2022-04-11 | 2022-04-07 | 1.079 | 9,089,866 | +14,451 | 0.82% | 9,812,400 |
| 2022-04-07 | 2022-04-04 | 1.079 | 9,075,415 | +2,890 | 0.82% | 9,796,800 |
| 2022-04-06 | 2022-04-01 | 1.079 | 9,072,525 | +2,891 | 0.82% | 9,793,680 |
| 2022-03-31 | 2022-03-29 | 1.093 | 9,069,634 | +2,890 | 0.82% | 9,916,080 |
| 2022-03-30 | 2022-03-28 | 1.079 | 9,066,744 | +17,341 | 0.82% | 9,787,440 |
| 2022-03-29 | 2022-03-25 | 1.093 | 9,049,403 | +2,891 | 0.82% | 9,893,960 |
| 2022-03-28 | 2022-03-24 | 1.079 | 9,046,512 | +11,561 | 0.82% | 9,765,600 |
| 2022-03-25 | 2022-03-23 | 1.079 | 9,034,951 | +34,683 | 0.82% | 9,753,120 |
| 2022-03-24 | 2022-03-22 | 1.079 | 9,000,268 | +26,012 | 0.81% | 9,715,680 |
| 2022-03-23 | 2022-03-21 | 1.079 | 8,974,256 | +5,781 | 0.81% | 9,687,600 |
| 2022-03-22 | 2022-03-18 | 1.079 | 8,968,475 | +5,780 | 0.81% | 9,681,360 |
| 2022-03-21 | 2022-03-17 | 1.066 | 8,962,695 | +5,781 | 0.81% | 9,551,080 |
| 2022-03-18 | 2022-03-16 | 1.079 | 8,956,914 | +17,341 | 0.81% | 9,668,880 |
| 2022-03-17 | 2022-03-15 | 0.983 | 8,939,573 | +49,135 | 0.81% | 8,784,120 |
| 2022-03-16 | 2022-03-14 | 1.038 | 8,890,438 | +95,378 | 0.80% | 9,228,000 |
| 2022-03-15 | 2022-03-11 | 1.066 | 8,795,060 | +60,696 | 0.80% | 9,372,440 |
| 2022-03-14 | 2022-03-10 | 1.079 | 8,734,364 | +31,793 | 0.79% | 9,428,640 |
| 2022-03-11 | 2022-03-09 | 1.079 | 8,702,571 | +54,915 | 0.79% | 9,394,320 |
| 2022-03-10 | 2022-03-08 | 1.079 | 8,647,656 | +46,244 | 0.78% | 9,335,039 |
| 2022-03-09 | 2022-03-07 | 1.093 | 8,601,412 | +11,561 | 0.78% | 9,404,160 |
| 2022-03-08 | 2022-03-04 | 1.093 | 8,589,851 | +37,573 | 0.78% | 9,391,520 |
| 2022-03-07 | 2022-03-03 | 1.107 | 8,552,278 | +11,561 | 0.77% | 9,468,800 |
| 2022-03-04 | 2022-03-02 | 1.107 | 8,540,717 | +23,122 | 0.77% | 9,456,000 |
| 2022-03-03 | 2022-03-01 | 1.107 | 8,517,595 | +2,890 | 0.77% | 9,430,400 |
| 2022-03-01 | 2022-02-25 | 1.121 | 8,514,705 | +2,891 | 0.77% | 9,545,040 |
| 2022-02-28 | 2022-02-24 | 1.121 | 8,511,814 | +2,890 | 0.77% | 9,541,800 |
| 2022-02-25 | 2022-02-23 | 1.121 | 8,508,924 | +2,890 | 0.77% | 9,538,560 |
| 2022-02-24 | 2022-02-22 | 1.121 | 8,506,034 | +2,890 | 0.77% | 9,535,320 |
| 2022-02-22 | 2022-02-18 | 1.121 | 8,503,144 | +2,891 | 0.77% | 9,532,081 |
| 2022-02-21 | 2022-02-17 | 1.121 | 8,500,253 | +2,890 | 0.77% | 9,528,840 |
| 2022-02-18 | 2022-02-16 | 1.121 | 8,497,363 | +2,890 | 0.77% | 9,525,600 |
| 2022-02-17 | 2022-02-15 | 1.121 | 8,494,473 | +2,891 | 0.77% | 9,522,360 |
| 2022-02-16 | 2022-02-14 | 1.121 | 8,491,582 | +2,890 | 0.77% | 9,519,119 |
| 2022-02-15 | 2022-02-11 | 1.107 | 8,488,692 | +40,463 | 0.77% | 9,398,400 |
| 2022-02-14 | 2022-02-10 | 1.121 | 8,448,229 | +37,574 | 0.76% | 9,470,520 |
| 2022-02-07 | 2022-01-31 | 1.121 | 8,410,655 | +14,451 | 0.76% | 9,428,400 |
| 2022-02-04 | 2022-01-27 | 1.107 | 8,396,204 | +2,890 | 0.76% | 9,296,000 |
| 2022-01-28 | 2022-01-26 | 1.107 | 8,393,314 | +2,891 | 0.76% | 9,292,800 |
| 2022-01-27 | 2022-01-25 | 1.107 | 8,390,423 | +2,890 | 0.76% | 9,289,600 |
| 2022-01-26 | 2022-01-24 | 1.107 | 8,387,533 | +2,890 | 0.76% | 9,286,400 |
| 2022-01-25 | 2022-01-21 | 1.107 | 8,384,643 | +2,890 | 0.76% | 9,283,200 |
| 2022-01-20 | 2022-01-18 | 1.135 | 8,381,753 | +2,891 | 0.76% | 9,512,000 |
| 2022-01-18 | 2022-01-14 | 1.121 | 8,378,862 | +2,890 | 0.76% | 9,392,760 |
| 2022-01-14 | 2022-01-12 | 1.121 | 8,375,972 | -372,844 | 0.76% | 9,389,520 |
| 2022-01-12 | 2022-01-10 | 1.135 | 8,748,816 | +2,891 | 0.79% | 9,928,560 |
| 2022-01-07 | 2022-01-05 | 1.135 | 8,745,925 | -72,257 | 0.79% | 9,925,280 |
| 2022-01-03 | 2021-12-29 | 1.135 | 8,818,182 | -14,451 | 0.80% | 10,007,280 |
| 2021-12-30 | 2021-12-28 | 1.121 | 8,832,633 | -245,672 | 0.80% | 9,901,440 |
| 2021-12-29 | 2021-12-24 | 1.149 | 9,078,305 | -112,720 | 0.82% | 10,428,120 |
| 2021-12-28 | 2021-12-22 | 1.135 | 9,191,025 | -43,354 | 0.83% | 10,430,400 |
| 2021-12-23 | 2021-12-21 | 1.149 | 9,234,379 | -263,014 | 0.83% | 10,607,400 |
| 2021-12-17 | 2021-12-15 | 1.149 | 9,497,393 | -144,513 | 0.86% | 10,909,520 |
| 2021-12-15 | 2021-12-13 | 1.163 | 9,641,906 | +5,781 | 0.87% | 11,208,960 |
| 2021-12-13 | 2021-12-09 | 1.163 | 9,636,125 | +5,780 | 0.87% | 11,202,240 |
| 2021-12-10 | 2021-12-08 | 1.176 | 9,630,345 | +8,671 | 0.87% | 11,328,800 |
| 2021-12-09 | 2021-12-07 | 1.176 | 9,621,674 | +2,890 | 0.87% | 11,318,600 |
| 2021-12-08 | 2021-12-06 | 1.163 | 9,618,784 | +5,781 | 0.87% | 11,182,080 |
| 2021-12-07 | 2021-12-03 | 1.176 | 9,613,003 | +11,561 | 0.87% | 11,308,400 |
| 2021-12-06 | 2021-12-02 | 1.176 | 9,601,442 | +2,890 | 0.87% | 11,294,800 |
| 2021-11-18 | 2021-11-16 | 1.121 | 9,598,552 | +11,561 | 0.86% | 10,760,040 |
| 2021-11-17 | 2021-11-15 | 1.135 | 9,586,991 | -164,745 | 0.86% | 10,879,760 |
| 2021-11-15 | 2021-11-11 | 1.135 | 9,751,736 | -101,159 | 0.88% | 11,066,720 |
| 2021-11-12 | 2021-11-10 | 1.135 | 9,852,895 | -101,159 | 0.88% | 11,181,520 |
| 2021-10-19 | 2021-10-15 | 1.135 | 9,954,054 | +23,122 | 0.89% | 11,296,320 |
| 2021-10-18 | 2021-10-12 | 1.121 | 9,930,932 | +5,781 | 0.89% | 11,132,640 |
| 2021-10-08 | 2021-10-06 | 1.135 | 9,925,151 | +8,671 | 0.89% | 11,263,520 |
| 2021-10-05 | 2021-09-30 | 1.121 | 9,916,480 | +11,561 | 0.89% | 11,116,440 |
| 2021-10-04 | 2021-09-29 | 1.135 | 9,904,919 | +8,670 | 0.89% | 11,240,560 |
| 2021-09-29 | 2021-09-27 | 1.135 | 9,896,249 | +11,561 | 0.89% | 11,230,720 |
| 2021-09-28 | 2021-09-24 | 1.121 | 9,884,688 | +28,903 | 0.89% | 11,080,800 |
| 2021-09-24 | 2021-09-21 | 1.107 | 9,855,785 | +57,805 | 0.88% | 10,912,000 |
| 2021-09-21 | 2021-09-17 | 1.135 | 9,797,980 | +28,903 | 0.88% | 11,119,200 |
| 2021-09-20 | 2021-09-16 | 1.135 | 9,769,077 | +26,012 | 0.88% | 11,086,400 |
| 2021-09-17 | 2021-09-15 | 1.149 | 9,743,065 | +5,781 | 0.87% | 11,191,720 |
| 2021-09-14 | 2021-09-10 | 1.121 | 9,737,284 | +20,231 | 0.87% | 10,915,560 |
| 2021-09-10 | 2021-09-08 | 1.163 | 9,717,053 | +237,002 | 0.87% | 11,303,045 |
| 2021-09-08 | 2021-09-06 | 1.149 | 9,480,051 | +16,918 | 0.87% | 10,892,880 |
| 2021-09-01 | 2021-08-30 | 1.163 | 9,463,133 | +67,675 | 0.87% | 11,007,680 |
| 2021-08-25 | 2021-08-23 | 1.092 | 9,395,458 | +42,296 | 0.86% | 10,262,560 |
| 2021-08-24 | 2021-08-20 | 1.092 | 9,353,162 | +28,198 | 0.86% | 10,216,360 |
| 2021-08-11 | 2021-08-09 | 1.078 | 9,324,964 | +363,750 | 0.86% | 10,053,280 |
| 2021-08-05 | 2021-08-03 | 1.106 | 8,961,214 | +2,819 | 0.82% | 9,915,360 |
| 2021-08-02 | 2021-07-29 | 1.106 | 8,958,395 | +5,640 | 0.82% | 9,912,240 |
| 2021-07-30 | 2021-07-28 | 1.106 | 8,952,755 | +14,099 | 0.82% | 9,906,000 |
| 2021-07-22 | 2021-07-20 | 1.135 | 8,938,656 | +2,819 | 0.82% | 10,144,000 |
| 2021-07-16 | 2021-07-14 | 1.135 | 8,935,837 | +5,640 | 0.82% | 10,140,801 |
| 2021-07-14 | 2021-07-12 | 1.135 | 8,930,197 | +5,640 | 0.82% | 10,134,400 |
| 2021-07-13 | 2021-07-09 | 1.135 | 8,924,557 | +191,744 | 0.82% | 10,127,999 |
| 2021-07-12 | 2021-07-08 | 1.192 | 8,732,813 | -76,134 | 0.80% | 10,405,920 |
| 2021-07-09 | 2021-07-07 | 1.135 | 8,808,947 | +5,639 | 0.81% | 9,996,800 |
| 2021-07-08 | 2021-07-06 | 1.149 | 8,803,308 | +5,640 | 0.81% | 10,115,281 |
| 2021-07-07 | 2021-07-05 | 1.149 | 8,797,668 | +8,459 | 0.81% | 10,108,800 |
| 2021-07-06 | 2021-07-02 | 1.149 | 8,789,209 | +14,099 | 0.81% | 10,099,080 |
| 2021-07-05 | 2021-06-30 | 1.106 | 8,775,110 | +2,820 | 0.81% | 9,709,440 |
| 2021-07-02 | 2021-06-29 | 1.106 | 8,772,290 | -22,558 | 0.81% | 9,706,320 |
| 2021-06-25 | 2021-06-23 | 1.121 | 8,794,848 | +5,639 | 0.81% | 9,856,040 |
| 2021-06-21 | 2021-06-17 | 1.121 | 8,789,209 | +2,820 | 0.81% | 9,849,720 |
| 2021-06-18 | 2021-06-16 | 1.121 | 8,786,389 | +2,820 | 0.81% | 9,846,560 |
| 2021-06-11 | 2021-06-09 | 1.135 | 8,783,569 | +5,639 | 0.81% | 9,968,000 |
| 2021-06-08 | 2021-06-04 | 1.149 | 8,777,930 | +2,820 | 0.81% | 10,086,120 |
| 2021-06-07 | 2021-06-03 | 1.268 | 8,775,110 | +5,640 | 0.81% | 11,130,792 |
| 2021-06-04 | 2021-06-02 | 1.254 | 8,769,470 | +433,315 | 0.81% | 10,992,772 |
| 2021-06-03 | 2021-06-01 | 1.254 | 8,336,155 | +29,484 | 0.81% | 10,449,600 |
| 2021-06-02 | 2021-05-31 | 1.254 | 8,306,671 | +2,681 | 0.80% | 10,412,641 |
| 2021-05-31 | 2021-05-27 | 1.254 | 8,303,990 | +5,361 | 0.80% | 10,409,280 |
| 2021-05-28 | 2021-05-26 | 1.254 | 8,298,629 | +2,680 | 0.80% | 10,402,560 |
| 2021-05-27 | 2021-05-25 | 1.254 | 8,295,949 | +5,361 | 0.80% | 10,399,200 |
| 2021-05-26 | 2021-05-24 | 1.239 | 8,290,588 | +2,680 | 0.80% | 10,268,760 |
| 2021-05-21 | 2021-05-18 | 1.239 | 8,287,908 | +2,681 | 0.80% | 10,265,441 |
| 2021-05-17 | 2021-05-13 | 1.239 | 8,285,227 | +2,680 | 0.80% | 10,262,120 |
| 2021-05-11 | 2021-05-07 | 1.239 | 8,282,547 | +5,361 | 0.80% | 10,258,800 |
| 2021-05-07 | 2021-05-05 | 1.239 | 8,277,186 | +2,681 | 0.80% | 10,252,160 |
| 2021-05-03 | 2021-04-29 | 1.239 | 8,274,505 | +2,680 | 0.80% | 10,248,840 |
| 2021-04-29 | 2021-04-27 | 1.239 | 8,271,825 | +2,681 | 0.80% | 10,245,520 |
| 2021-04-28 | 2021-04-26 | 1.224 | 8,269,144 | +2,680 | 0.80% | 10,118,799 |
| 2021-04-27 | 2021-04-23 | 1.239 | 8,266,464 | +2,680 | 0.80% | 10,238,880 |
| 2021-04-20 | 2021-04-16 | 1.239 | 8,263,784 | +2,681 | 0.80% | 10,235,561 |
| 2021-04-16 | 2021-04-14 | 1.239 | 8,261,103 | +2,680 | 0.80% | 10,232,240 |
| 2021-04-15 | 2021-04-13 | 1.239 | 8,258,423 | +2,681 | 0.80% | 10,228,920 |
| 2021-04-13 | 2021-04-09 | 1.239 | 8,255,742 | +2,680 | 0.80% | 10,225,600 |
| 2021-04-12 | 2021-04-08 | 1.239 | 8,253,062 | +2,681 | 0.80% | 10,222,280 |
| 2021-04-09 | 2021-04-07 | 1.239 | 8,250,381 | +2,680 | 0.80% | 10,218,959 |
| 2021-04-08 | 2021-04-01 | 1.239 | 8,247,701 | +8,041 | 0.80% | 10,215,640 |
| 2021-04-07 | 2021-03-31 | 1.239 | 8,239,660 | +2,681 | 0.80% | 10,205,680 |
| 2021-03-31 | 2021-03-29 | 1.254 | 8,236,979 | +2,680 | 0.80% | 10,325,280 |
| 2021-03-30 | 2021-03-26 | 1.239 | 8,234,299 | -399,385 | 0.80% | 10,199,040 |
| 2021-03-26 | 2021-03-24 | 1.239 | 8,633,684 | -394,024 | 0.83% | 10,693,720 |
| 2021-03-25 | 2021-03-23 | 1.254 | 9,027,708 | +2,681 | 0.87% | 11,316,480 |
| 2021-03-24 | 2021-03-22 | 1.254 | 9,025,027 | +5,361 | 0.87% | 11,313,120 |
| 2021-03-23 | 2021-03-19 | 1.254 | 9,019,666 | +13,402 | 0.87% | 11,306,399 |
| 2021-03-22 | 2021-03-18 | 1.254 | 9,006,264 | +10,721 | 0.87% | 11,289,600 |
| 2021-03-17 | 2021-03-15 | 1.254 | 8,995,543 | +13,403 | 0.87% | 11,276,161 |
| 2021-03-16 | 2021-03-12 | 1.254 | 8,982,140 | -117,940 | 0.87% | 11,259,360 |
| 2021-03-15 | 2021-03-11 | 1.254 | 9,100,080 | +16,083 | 0.88% | 11,407,201 |
| 2021-03-12 | 2021-03-10 | 1.254 | 9,083,997 | +5,361 | 0.88% | 11,387,040 |
| 2021-03-11 | 2021-03-09 | 1.239 | 9,078,636 | +2,680 | 0.88% | 11,244,840 |
| 2021-03-10 | 2021-03-08 | 1.254 | 9,075,956 | +2,681 | 0.88% | 11,376,960 |
| 2021-03-09 | 2021-03-05 | 1.254 | 9,073,275 | -24,124 | 0.88% | 11,373,600 |
| 2021-03-08 | 2021-03-04 | 1.239 | 9,097,399 | +5,361 | 0.88% | 11,268,080 |
| 2021-03-05 | 2021-03-03 | 1.254 | 9,092,038 | +18,763 | 0.88% | 11,397,120 |
| 2021-03-03 | 2021-03-01 | 1.239 | 9,073,275 | +13,402 | 0.88% | 11,238,200 |
| 2021-03-01 | 2021-02-25 | 1.254 | 9,059,873 | +8,041 | 0.88% | 11,356,800 |
| 2021-02-26 | 2021-02-24 | 1.239 | 9,051,832 | -91,135 | 0.88% | 11,211,640 |
| 2021-02-23 | 2021-02-19 | 1.239 | 9,142,967 | +34,846 | 0.88% | 11,324,521 |
| 2021-02-22 | 2021-02-18 | 1.239 | 9,108,121 | +2,681 | 0.88% | 11,281,360 |
| 2021-02-19 | 2021-02-17 | 1.239 | 9,105,440 | +10,721 | 0.88% | 11,278,039 |
| 2021-02-18 | 2021-02-16 | 1.239 | 9,094,719 | +13,402 | 0.88% | 11,264,760 |
| 2021-02-17 | 2021-02-11 | 1.239 | 9,081,317 | +21,444 | 0.88% | 11,248,161 |
| 2021-02-16 | 2021-02-09 | 1.239 | 9,059,873 | +8,041 | 0.88% | 11,221,600 |
| 2021-02-10 | 2021-02-08 | 1.254 | 9,051,832 | +10,722 | 0.88% | 11,346,720 |
| 2021-02-09 | 2021-02-05 | 1.254 | 9,041,110 | +8,041 | 0.87% | 11,333,280 |
| 2021-02-05 | 2021-02-03 | 1.239 | 9,033,069 | +21,444 | 0.87% | 11,188,400 |
| 2021-02-04 | 2021-02-02 | 1.239 | 9,011,625 | +10,722 | 0.87% | 11,161,840 |
| 2021-02-03 | 2021-02-01 | 1.254 | 9,000,903 | +24,123 | 0.87% | 11,282,879 |
| 2021-02-02 | 2021-01-29 | 1.254 | 8,976,780 | +2,681 | 0.87% | 11,252,641 |
| 2021-02-01 | 2021-01-28 | 1.239 | 8,974,099 | +34,846 | 0.87% | 11,115,360 |
| 2021-01-28 | 2021-01-26 | 1.254 | 8,939,253 | +5,360 | 0.86% | 11,205,599 |
| 2021-01-27 | 2021-01-25 | 1.254 | 8,933,893 | +10,722 | 0.86% | 11,198,881 |
| 2021-01-26 | 2021-01-22 | 1.254 | 8,923,171 | +2,681 | 0.87% | 11,185,440 |
| 2021-01-25 | 2021-01-21 | 1.254 | 8,920,490 | +16,082 | 0.87% | 11,182,080 |
| 2021-01-22 | 2021-01-20 | 1.268 | 8,904,408 | +18,763 | 0.87% | 11,294,800 |
| 2021-01-21 | 2021-01-19 | 1.268 | 8,885,645 | +45,568 | 0.87% | 11,271,000 |
| 2021-01-20 | 2021-01-18 | 1.283 | 8,840,077 | -67,011 | 0.86% | 11,345,120 |
| 2021-01-19 | 2021-01-15 | 1.209 | 8,907,088 | +8,041 | 0.87% | 10,766,520 |
| 2021-01-18 | 2021-01-14 | 1.209 | 8,899,047 | +2,681 | 0.87% | 10,756,800 |
| 2021-01-14 | 2021-01-12 | 1.209 | 8,896,366 | +2,680 | 0.87% | 10,753,559 |
| 2021-01-12 | 2021-01-08 | 1.209 | 8,893,686 | +8,041 | 0.87% | 10,750,320 |
| 2021-01-11 | 2021-01-07 | 1.209 | 8,885,645 | +21,444 | 0.87% | 10,740,600 |
| 2021-01-08 | 2021-01-06 | 1.209 | 8,864,201 | +2,680 | 0.87% | 10,714,680 |
| 2021-01-07 | 2021-01-05 | 1.209 | 8,861,521 | +2,681 | 0.87% | 10,711,440 |
| 2021-01-06 | 2021-01-04 | 1.209 | 8,858,840 | +2,680 | 0.86% | 10,708,200 |
| 2021-01-05 | 2020-12-31 | 1.224 | 8,856,160 | +2,681 | 0.86% | 10,837,120 |
| 2020-12-29 | 2020-12-24 | 1.224 | 8,853,479 | +13,402 | 0.86% | 10,833,839 |
| 2020-12-23 | 2020-12-21 | 1.224 | 8,840,077 | +2,680 | 0.86% | 10,817,440 |
| 2020-12-22 | 2020-12-18 | 1.224 | 8,837,397 | +10,722 | 0.86% | 10,814,160 |
| 2020-12-21 | 2020-12-17 | 1.224 | 8,826,675 | +5,361 | 0.86% | 10,801,040 |
| 2020-12-18 | 2020-12-16 | 1.224 | 8,821,314 | +8,041 | 0.86% | 10,794,480 |
| 2020-12-17 | 2020-12-15 | 1.224 | 8,813,273 | +64,331 | 0.86% | 10,784,640 |
| 2020-12-15 | 2020-12-11 | 1.254 | 8,748,942 | +2,680 | 0.85% | 10,967,039 |
| 2020-12-11 | 2020-12-09 | 1.194 | 8,746,262 | +2,680 | 0.85% | 10,441,600 |
| 2020-12-10 | 2020-12-08 | 1.194 | 8,743,582 | +2,681 | 0.85% | 10,438,400 |
| 2020-12-07 | 2020-12-03 | 1.194 | 8,740,901 | +5,361 | 0.85% | 10,435,200 |
| 2020-11-24 | 2020-11-20 | 1.194 | 8,735,540 | +2,680 | 0.85% | 10,428,800 |
| 2020-11-20 | 2020-11-18 | 1.194 | 8,732,860 | +2,681 | 0.85% | 10,425,600 |
| 2020-11-18 | 2020-11-16 | 1.194 | 8,730,179 | +2,680 | 0.85% | 10,422,400 |
| 2020-11-17 | 2020-11-13 | 1.194 | 8,727,499 | +2,680 | 0.85% | 10,419,200 |
| 2020-11-13 | 2020-11-11 | 1.194 | 8,724,819 | +2,681 | 0.85% | 10,416,001 |
| 2020-11-11 | 2020-11-09 | 1.194 | 8,722,138 | +2,680 | 0.85% | 10,412,800 |
| 2020-11-10 | 2020-11-06 | 1.194 | 8,719,458 | +2,681 | 0.85% | 10,409,600 |
| 2020-11-09 | 2020-11-05 | 1.194 | 8,716,777 | +2,680 | 0.85% | 10,406,400 |
| 2020-11-05 | 2020-11-03 | 1.194 | 8,714,097 | +2,681 | 0.85% | 10,403,200 |
| 2020-11-04 | 2020-11-02 | 1.194 | 8,711,416 | +2,680 | 0.85% | 10,400,000 |
| 2020-11-03 | 2020-10-30 | 1.194 | 8,708,736 | +8,041 | 0.85% | 10,396,800 |
| 2020-11-02 | 2020-10-29 | 1.194 | 8,700,695 | +8,042 | 0.85% | 10,387,200 |
| 2020-10-29 | 2020-10-27 | 1.194 | 8,692,653 | +53,608 | 0.85% | 10,377,600 |
| 2020-10-28 | 2020-10-23 | 1.224 | 8,639,045 | +2,681 | 0.84% | 10,571,440 |
| 2020-10-27 | 2020-10-22 | 1.224 | 8,636,364 | +2,680 | 0.84% | 10,568,160 |
| 2020-10-23 | 2020-10-21 | 1.224 | 8,633,684 | +2,681 | 0.84% | 10,564,880 |
| 2020-10-22 | 2020-10-20 | 1.239 | 8,631,003 | +10,721 | 0.84% | 10,690,400 |
| 2020-10-21 | 2020-10-19 | 1.239 | 8,620,282 | +2,681 | 0.84% | 10,677,121 |
| 2020-10-20 | 2020-10-16 | 1.239 | 8,617,601 | +2,680 | 0.84% | 10,673,800 |
| 2020-10-19 | 2020-10-15 | 1.224 | 8,614,921 | +16,083 | 0.84% | 10,541,920 |
| 2020-10-16 | 2020-10-14 | 1.239 | 8,598,838 | +2,680 | 0.84% | 10,650,560 |
| 2020-10-15 | 2020-10-12 | 1.239 | 8,596,158 | +2,681 | 0.84% | 10,647,240 |
| 2020-10-14 | 2020-10-09 | 1.239 | 8,593,477 | +2,680 | 0.84% | 10,643,920 |
| 2020-10-12 | 2020-10-08 | 1.239 | 8,590,797 | +2,681 | 0.84% | 10,640,600 |
| 2020-10-09 | 2020-10-07 | 1.239 | 8,588,116 | +2,680 | 0.84% | 10,637,280 |
| 2020-10-08 | 2020-10-06 | 1.239 | 8,585,436 | +2,681 | 0.84% | 10,633,960 |
| 2020-10-07 | 2020-10-05 | 1.239 | 8,582,755 | +2,680 | 0.84% | 10,630,639 |
| 2020-10-06 | 2020-09-30 | 1.239 | 8,580,075 | +2,680 | 0.84% | 10,627,320 |
| 2020-10-05 | 2020-09-29 | 1.224 | 8,577,395 | +2,681 | 0.84% | 10,496,001 |
| 2020-09-30 | 2020-09-28 | 1.239 | 8,574,714 | +2,680 | 0.84% | 10,620,680 |
| 2020-09-29 | 2020-09-25 | 1.239 | 8,572,034 | +2,681 | 0.84% | 10,617,360 |
| 2020-09-28 | 2020-09-24 | 1.239 | 8,569,353 | +2,680 | 0.84% | 10,614,040 |
| 2020-09-24 | 2020-09-22 | 1.239 | 8,566,673 | +2,681 | 0.84% | 10,610,720 |
| 2020-09-23 | 2020-09-21 | 1.239 | 8,563,992 | +2,680 | 0.84% | 10,607,400 |
| 2020-09-22 | 2020-09-18 | 1.239 | 8,561,312 | +2,680 | 0.84% | 10,604,080 |
| 2020-09-18 | 2020-09-16 | 1.224 | 8,558,632 | +2,681 | 0.84% | 10,473,041 |
| 2020-09-17 | 2020-09-15 | 1.224 | 8,555,951 | +2,680 | 0.84% | 10,469,760 |
| 2020-09-16 | 2020-09-14 | 1.224 | 8,553,271 | +2,681 | 0.84% | 10,466,480 |
| 2020-09-15 | 2020-09-11 | 1.239 | 8,550,590 | +2,680 | 0.83% | 10,590,800 |
| 2020-09-11 | 2020-09-09 | 1.250 | 8,547,910 | +193,662 | 0.83% | 10,688,970 |
| 2020-09-10 | 2020-09-08 | 1.235 | 8,354,248 | +2,623 | 0.83% | 10,319,400 |
| 2020-09-09 | 2020-09-07 | 1.250 | 8,351,625 | +15,738 | 0.83% | 10,443,520 |
| 2020-09-08 | 2020-09-04 | 1.266 | 8,335,887 | +5,246 | 0.83% | 10,550,960 |
| 2020-09-07 | 2020-09-03 | 1.250 | 8,330,641 | +2,623 | 0.83% | 10,417,280 |
| 2020-09-04 | 2020-09-02 | 1.220 | 8,328,018 | +18,361 | 0.83% | 10,160,000 |
| 2020-09-03 | 2020-09-01 | 1.266 | 8,309,657 | +2,623 | 0.83% | 10,517,760 |
| 2020-09-02 | 2020-08-31 | 1.266 | 8,307,034 | +2,623 | 0.83% | 10,514,440 |
| 2020-09-01 | 2020-08-28 | 1.266 | 8,304,411 | +2,623 | 0.83% | 10,511,120 |
| 2020-08-31 | 2020-08-27 | 1.266 | 8,301,788 | +2,623 | 0.83% | 10,507,800 |
| 2020-08-28 | 2020-08-26 | 1.266 | 8,299,165 | +2,623 | 0.83% | 10,504,480 |
| 2020-08-26 | 2020-08-24 | 1.250 | 8,296,542 | +5,246 | 0.83% | 10,374,640 |
| 2020-08-25 | 2020-08-21 | 1.281 | 8,291,296 | +2,623 | 0.83% | 10,620,960 |
| 2020-08-24 | 2020-08-20 | 1.281 | 8,288,673 | +2,623 | 0.83% | 10,617,600 |
| 2020-08-21 | 2020-08-19 | 1.281 | 8,286,050 | +2,623 | 0.83% | 10,614,240 |
| 2020-08-20 | 2020-08-18 | 1.281 | 8,283,427 | +5,246 | 0.83% | 10,610,880 |
| 2020-08-19 | 2020-08-17 | 1.296 | 8,278,181 | +2,623 | 0.83% | 10,730,400 |
| 2020-08-18 | 2020-08-14 | 1.281 | 8,275,558 | +2,623 | 0.83% | 10,600,800 |
| 2020-08-17 | 2020-08-13 | 1.281 | 8,272,935 | +2,623 | 0.83% | 10,597,440 |
| 2020-08-13 | 2020-08-11 | 1.281 | 8,270,312 | +2,623 | 0.83% | 10,594,080 |
| 2020-08-12 | 2020-08-10 | 1.281 | 8,267,689 | +2,623 | 0.82% | 10,590,720 |
| 2020-08-11 | 2020-08-07 | 1.296 | 8,265,066 | +2,623 | 0.82% | 10,713,400 |
| 2020-08-10 | 2020-08-06 | 1.266 | 8,262,443 | +10,492 | 0.82% | 10,458,000 |
| 2020-08-07 | 2020-08-05 | 1.266 | 8,251,951 | +5,246 | 0.82% | 10,444,720 |
| 2020-08-06 | 2020-08-04 | 1.281 | 8,246,705 | +2,623 | 0.82% | 10,563,840 |
| 2020-08-05 | 2020-08-03 | 1.281 | 8,244,082 | +5,246 | 0.82% | 10,560,480 |
| 2020-08-04 | 2020-07-31 | 1.281 | 8,238,836 | +2,623 | 0.82% | 10,553,760 |
| 2020-08-03 | 2020-07-30 | 1.281 | 8,236,213 | +2,623 | 0.82% | 10,550,400 |
| 2020-07-30 | 2020-07-28 | 1.281 | 8,233,590 | +2,623 | 0.82% | 10,547,040 |
| 2020-07-29 | 2020-07-27 | 1.266 | 8,230,967 | +7,869 | 0.82% | 10,418,160 |
| 2020-07-28 | 2020-07-24 | 1.281 | 8,223,098 | +2,623 | 0.82% | 10,533,599 |
| 2020-07-27 | 2020-07-23 | 1.281 | 8,220,475 | +2,623 | 0.82% | 10,530,239 |
| 2020-07-24 | 2020-07-22 | 1.281 | 8,217,852 | +2,623 | 0.82% | 10,526,879 |
| 2020-07-22 | 2020-07-20 | 1.281 | 8,215,229 | +2,623 | 0.82% | 10,523,519 |
| 2020-07-21 | 2020-07-17 | 1.281 | 8,212,606 | +2,623 | 0.82% | 10,520,159 |
| 2020-07-20 | 2020-07-16 | 1.266 | 8,209,983 | -52,460 | 0.82% | 10,391,599 |
| 2020-07-17 | 2020-07-15 | 1.281 | 8,262,443 | +2,623 | 0.82% | 10,584,000 |
| 2020-07-16 | 2020-07-14 | 1.281 | 8,259,820 | +7,869 | 0.82% | 10,580,640 |
| 2020-07-15 | 2020-07-13 | 1.281 | 8,251,951 | +5,246 | 0.82% | 10,570,560 |
| 2020-07-14 | 2020-07-10 | 1.296 | 8,246,705 | +10,492 | 0.82% | 10,689,600 |
| 2020-07-13 | 2020-07-09 | 1.281 | 8,236,213 | +2,623 | 0.82% | 10,550,400 |
| 2020-07-10 | 2020-07-08 | 1.281 | 8,233,590 | +5,246 | 0.82% | 10,547,040 |
| 2020-07-09 | 2020-07-07 | 1.296 | 8,228,344 | +5,246 | 0.82% | 10,665,799 |
| 2020-07-08 | 2020-07-06 | 1.296 | 8,223,098 | +10,492 | 0.82% | 10,658,999 |
| 2020-07-07 | 2020-07-03 | 1.296 | 8,212,606 | +2,623 | 0.82% | 10,645,399 |
| 2020-07-06 | 2020-07-02 | 1.296 | 8,209,983 | +5,246 | 0.82% | 10,641,999 |
| 2020-07-03 | 2020-06-30 | 1.296 | 8,204,737 | +2,623 | 0.82% | 10,635,199 |
| 2020-07-02 | 2020-06-29 | 1.296 | 8,202,114 | +5,246 | 0.82% | 10,631,799 |
| 2020-06-30 | 2020-06-26 | 1.311 | 8,196,868 | +7,869 | 0.82% | 10,749,999 |
| 2020-06-29 | 2020-06-24 | 1.311 | 8,188,999 | +2,623 | 0.82% | 10,739,679 |
| 2020-06-26 | 2020-06-23 | 1.311 | 8,186,376 | +13,115 | 0.82% | 10,736,239 |
| 2020-06-24 | 2020-06-22 | 1.311 | 8,173,261 | +20,984 | 0.82% | 10,719,039 |
| 2020-06-23 | 2020-06-19 | 1.311 | 8,152,277 | +15,738 | 0.81% | 10,691,519 |
| 2020-06-22 | 2020-06-18 | 1.281 | 8,136,539 | +2,623 | 0.81% | 10,422,719 |
| 2020-06-19 | 2020-06-17 | 1.311 | 8,133,916 | +2,623 | 0.81% | 10,667,439 |
| 2020-06-18 | 2020-06-16 | 1.327 | 8,131,293 | +23,607 | 0.81% | 10,787,999 |
| 2020-06-17 | 2020-06-15 | 1.327 | 8,107,686 | +18,360 | 0.81% | 10,756,679 |
| 2020-06-16 | 2020-06-12 | 1.327 | 8,089,326 | +13,279 | 0.81% | 10,732,321 |
| 2020-06-15 | 2020-06-11 | 1.311 | 8,076,047 | +5,246 | 0.81% | 10,591,546 |
| 2020-06-12 | 2020-06-10 | 1.311 | 8,070,801 | +15,574 | 0.81% | 10,584,666 |
| 2020-06-09 | 2020-06-05 | 1.327 | 8,055,227 | +5,246 | 0.80% | 10,687,081 |
| 2020-06-08 | 2020-06-04 | 1.342 | 8,049,981 | +2,623 | 0.80% | 10,802,881 |
| 2020-06-05 | 2020-06-03 | 1.311 | 8,047,358 | +2,623 | 0.80% | 10,553,921 |
| 2020-06-04 | 2020-06-02 | 1.311 | 8,044,735 | +13,115 | 0.80% | 10,550,481 |
| 2020-06-02 | 2020-05-29 | 1.311 | 8,031,620 | +2,623 | 0.80% | 10,533,281 |
| 2020-06-01 | 2020-05-28 | 1.281 | 8,028,997 | +7,869 | 0.80% | 10,284,961 |
| 2020-05-28 | 2020-05-26 | 1.281 | 8,021,128 | +7,869 | 0.80% | 10,274,881 |
| 2020-05-27 | 2020-05-25 | 1.281 | 8,013,259 | +2,623 | 0.80% | 10,264,801 |
| 2020-05-26 | 2020-05-22 | 1.296 | 8,010,636 | +10,492 | 0.80% | 10,383,601 |
| 2020-05-25 | 2020-05-21 | 1.327 | 8,000,144 | +39,345 | 0.80% | 10,614,001 |
| 2020-05-22 | 2020-05-20 | 1.311 | 7,960,799 | +20,984 | 0.79% | 10,440,401 |
| 2020-05-21 | 2020-05-19 | 1.411 | 7,939,815 | +7,869 | 0.79% | 11,204,144 |
| 2020-05-20 | 2020-05-18 | 1.427 | 7,931,946 | +303,019 | 0.79% | 11,318,804 |
| 2020-05-18 | 2020-05-14 | 1.379 | 7,628,927 | +5,045 | 0.79% | 10,523,519 |
| 2020-05-14 | 2020-05-12 | 1.379 | 7,623,882 | +5,046 | 0.79% | 10,516,560 |
| 2020-05-11 | 2020-05-07 | 1.395 | 7,618,836 | +2,522 | 0.79% | 10,630,400 |
| 2020-05-08 | 2020-05-06 | 1.379 | 7,616,314 | +2,523 | 0.79% | 10,506,121 |
| 2020-05-07 | 2020-05-05 | 1.395 | 7,613,791 | +17,660 | 0.79% | 10,623,360 |
| 2020-05-06 | 2020-05-04 | 1.395 | 7,596,131 | +5,045 | 0.79% | 10,598,720 |
| 2020-05-05 | 2020-04-29 | 1.411 | 7,591,086 | +27,751 | 0.79% | 10,712,041 |
| 2020-05-04 | 2020-04-28 | 1.427 | 7,563,335 | +60,547 | 0.78% | 10,792,800 |
| 2020-04-29 | 2020-04-27 | 1.443 | 7,502,788 | +30,274 | 0.78% | 10,825,360 |
| 2020-04-28 | 2020-04-24 | 1.411 | 7,472,514 | -391,033 | 0.78% | 10,544,720 |
| 2020-04-27 | 2020-04-23 | 1.364 | 7,863,547 | +37,842 | 0.82% | 10,722,480 |
| 2020-04-24 | 2020-04-22 | 1.364 | 7,825,705 | +22,705 | 0.81% | 10,670,879 |
| 2020-04-23 | 2020-04-21 | 1.364 | 7,803,000 | +15,137 | 0.81% | 10,639,920 |
| 2020-04-22 | 2020-04-20 | 1.379 | 7,787,863 | +5,045 | 0.81% | 10,742,759 |
| 2020-04-21 | 2020-04-17 | 1.379 | 7,782,818 | +30,274 | 0.81% | 10,735,800 |
| 2020-04-20 | 2020-04-16 | 1.379 | 7,752,544 | +10,091 | 0.80% | 10,694,039 |
| 2020-04-17 | 2020-04-15 | 1.379 | 7,742,453 | +45,410 | 0.80% | 10,680,120 |
| 2020-04-16 | 2020-04-14 | 1.379 | 7,697,043 | +37,842 | 0.80% | 10,617,480 |
| 2020-04-15 | 2020-04-09 | 1.395 | 7,659,201 | +35,319 | 0.79% | 10,686,720 |
| 2020-04-14 | 2020-04-08 | 1.364 | 7,623,882 | +27,751 | 0.79% | 10,395,680 |
| 2020-04-09 | 2020-04-07 | 1.364 | 7,596,131 | +5,045 | 0.79% | 10,357,840 |
| 2020-04-08 | 2020-04-06 | 1.348 | 7,591,086 | +12,614 | 0.79% | 10,230,601 |
| 2020-04-07 | 2020-04-03 | 1.332 | 7,578,472 | +15,137 | 0.79% | 10,093,441 |
| 2020-04-06 | 2020-04-02 | 1.332 | 7,563,335 | +37,842 | 0.78% | 10,073,280 |
| 2020-04-03 | 2020-04-01 | 1.284 | 7,525,493 | +2,523 | 0.78% | 9,664,920 |
| 2020-04-02 | 2020-03-31 | 1.300 | 7,522,970 | +12,614 | 0.78% | 9,780,960 |
| 2020-04-01 | 2020-03-30 | 1.300 | 7,510,356 | +7,568 | 0.78% | 9,764,560 |
| 2020-03-30 | 2020-03-26 | 1.332 | 7,502,788 | +7,569 | 0.78% | 9,992,640 |
| 2020-03-27 | 2020-03-25 | 1.395 | 7,495,219 | +58,024 | 0.78% | 10,457,919 |
| 2020-03-26 | 2020-03-24 | 1.364 | 7,437,195 | +30,273 | 0.77% | 10,141,120 |
| 2020-03-25 | 2020-03-23 | 1.348 | 7,406,922 | +22,705 | 0.77% | 9,982,400 |
| 2020-03-24 | 2020-03-20 | 1.411 | 7,384,217 | +20,183 | 0.77% | 10,420,121 |
| 2020-03-23 | 2020-03-19 | 1.411 | 7,364,034 | +277,507 | 0.76% | 10,391,640 |
| 2020-03-20 | 2020-03-18 | 1.427 | 7,086,527 | +73,161 | 0.74% | 10,112,400 |
| 2020-03-19 | 2020-03-17 | 1.427 | 7,013,366 | +98,389 | 0.73% | 10,008,000 |
| 2020-03-18 | 2020-03-16 | 1.395 | 6,914,977 | +126,140 | 0.72% | 9,648,320 |
| 2020-03-17 | 2020-03-13 | 1.443 | 6,788,837 | +30,273 | 0.70% | 9,795,240 |
| 2020-03-16 | 2020-03-12 | 1.427 | 6,758,564 | +37,842 | 0.70% | 9,644,400 |
| 2020-03-13 | 2020-03-11 | 1.459 | 6,720,722 | +30,274 | 0.70% | 9,803,520 |
| 2020-03-12 | 2020-03-10 | 1.459 | 6,690,448 | +358,236 | 0.69% | 9,759,360 |
| 2020-03-11 | 2020-03-09 | 1.459 | 6,332,212 | +111,003 | 0.66% | 9,236,801 |
| 2020-03-10 | 2020-03-06 | 1.475 | 6,221,209 | +5,046 | 0.65% | 9,173,520 |
| 2020-03-09 | 2020-03-05 | 1.475 | 6,216,163 | +7,568 | 0.64% | 9,166,080 |
| 2020-03-06 | 2020-03-04 | 1.475 | 6,208,595 | +5,046 | 0.64% | 9,154,920 |
| 2020-03-04 | 2020-03-02 | 1.475 | 6,203,549 | +2,523 | 0.64% | 9,147,480 |
| 2020-03-03 | 2020-02-28 | 1.459 | 6,201,026 | +27,750 | 0.64% | 9,045,439 |
| 2020-02-28 | 2020-02-26 | 1.459 | 6,173,276 | +7,569 | 0.64% | 9,004,961 |
| 2020-02-27 | 2020-02-25 | 1.475 | 6,165,707 | +37,842 | 0.64% | 9,091,680 |
| 2020-02-26 | 2020-02-24 | 1.475 | 6,127,865 | +7,568 | 0.64% | 9,035,879 |
| 2020-02-24 | 2020-02-20 | 1.475 | 6,120,297 | +17,660 | 0.63% | 9,024,720 |
| 2020-02-21 | 2020-02-19 | 1.459 | 6,102,637 | +2,522 | 0.63% | 8,901,919 |
| 2020-02-20 | 2020-02-18 | 1.475 | 6,100,115 | +10,092 | 0.63% | 8,994,961 |
| 2020-02-18 | 2020-02-14 | 1.475 | 6,090,023 | +5,045 | 0.63% | 8,980,079 |
| 2020-02-14 | 2020-02-12 | 1.475 | 6,084,978 | -7,568 | 0.63% | 8,972,640 |
| 2020-02-13 | 2020-02-11 | 1.475 | 6,092,546 | -7,569 | 0.63% | 8,983,800 |
| 2020-02-12 | 2020-02-10 | 1.475 | 6,100,115 | +2,523 | 0.63% | 8,994,961 |
| 2020-02-11 | 2020-02-07 | 1.459 | 6,097,592 | +42,888 | 0.63% | 8,894,560 |
| 2020-02-10 | 2020-02-06 | 1.475 | 6,054,704 | +365,805 | 0.63% | 8,927,999 |
| 2020-02-07 | 2020-02-05 | 1.411 | 5,688,899 | +5,045 | 0.59% | 8,027,800 |
| 2020-02-05 | 2020-02-03 | 1.395 | 5,683,854 | +12,614 | 0.59% | 7,930,560 |
| 2020-02-04 | 2020-01-31 | 1.379 | 5,671,240 | +5,046 | 0.59% | 7,823,040 |
| 2020-02-03 | 2020-01-30 | 1.395 | 5,666,194 | +32,796 | 0.59% | 7,905,920 |
| 2020-01-31 | 2020-01-29 | 1.395 | 5,633,398 | +12,614 | 0.58% | 7,860,160 |
| 2020-01-30 | 2020-01-24 | 1.411 | 5,620,784 | +7,569 | 0.58% | 7,931,680 |
| 2020-01-29 | 2020-01-22 | 1.395 | 5,613,215 | +15,136 | 0.58% | 7,831,999 |
| 2020-01-22 | 2020-01-20 | 1.411 | 5,598,079 | +2,523 | 0.58% | 7,899,640 |
| 2020-01-21 | 2020-01-17 | 1.411 | 5,595,556 | +2,523 | 0.58% | 7,896,080 |
| 2020-01-15 | 2020-01-13 | 1.411 | 5,593,033 | +2,523 | 0.58% | 7,892,520 |
| 2020-01-14 | 2020-01-10 | 1.395 | 5,590,510 | +2,522 | 0.58% | 7,800,320 |
| 2020-01-13 | 2020-01-09 | 1.395 | 5,587,988 | +2,523 | 0.58% | 7,796,801 |
| 2020-01-10 | 2020-01-08 | 1.364 | 5,585,465 | -10,091 | 0.58% | 7,616,160 |
| 2020-01-09 | 2020-01-07 | 1.379 | 5,595,556 | +15,137 | 0.58% | 7,718,640 |
| 2020-01-08 | 2020-01-06 | 1.379 | 5,580,419 | -50,456 | 0.58% | 7,697,760 |
| 2020-01-06 | 2020-01-02 | 1.379 | 5,630,875 | +7,568 | 0.58% | 7,767,360 |
| 2020-01-03 | 2019-12-31 | 1.379 | 5,623,307 | +7,569 | 0.58% | 7,756,920 |
| 2019-12-30 | 2019-12-24 | 1.348 | 5,615,738 | +2,523 | 0.58% | 7,568,400 |
| 2019-12-19 | 2019-12-17 | 1.332 | 5,613,215 | +12,613 | 0.58% | 7,475,999 |
| 2019-12-18 | 2019-12-16 | 1.348 | 5,600,602 | +7,569 | 0.58% | 7,548,001 |
| 2019-12-17 | 2019-12-13 | 1.332 | 5,593,033 | +58,024 | 0.58% | 7,449,120 |
| 2019-12-16 | 2019-12-12 | 1.332 | 5,535,009 | +2,523 | 0.57% | 7,371,840 |
| 2019-12-12 | 2019-12-10 | 1.332 | 5,532,486 | +12,614 | 0.57% | 7,368,480 |
| 2019-12-11 | 2019-12-09 | 1.316 | 5,519,872 | +2,523 | 0.57% | 7,264,160 |
| 2019-12-10 | 2019-12-06 | 1.348 | 5,517,349 | +15,136 | 0.57% | 7,435,800 |
| 2019-12-09 | 2019-12-05 | 1.348 | 5,502,213 | +2,523 | 0.57% | 7,415,401 |
| 2019-12-03 | 2019-11-29 | 1.348 | 5,499,690 | +7,569 | 0.57% | 7,412,000 |
| 2019-12-02 | 2019-11-28 | 1.348 | 5,492,121 | +15,136 | 0.57% | 7,401,799 |
| 2019-11-29 | 2019-11-27 | 1.348 | 5,476,985 | +17,660 | 0.57% | 7,381,400 |
| 2019-11-28 | 2019-11-26 | 1.348 | 5,459,325 | +22,705 | 0.57% | 7,357,600 |
| 2019-11-27 | 2019-11-25 | 1.348 | 5,436,620 | +15,137 | 0.56% | 7,327,000 |
| 2019-11-26 | 2019-11-22 | 1.348 | 5,421,483 | +25,228 | 0.56% | 7,306,600 |
| 2019-11-25 | 2019-11-21 | 1.332 | 5,396,255 | +27,750 | 0.56% | 7,187,040 |
| 2019-11-22 | 2019-11-20 | 1.332 | 5,368,505 | +2,523 | 0.56% | 7,150,081 |
| 2019-11-21 | 2019-11-19 | 1.332 | 5,365,982 | +25,228 | 0.56% | 7,146,720 |
| 2019-11-20 | 2019-11-18 | 1.332 | 5,340,754 | +40,365 | 0.55% | 7,113,120 |
| 2019-11-19 | 2019-11-15 | 1.332 | 5,300,389 | +20,182 | 0.55% | 7,059,360 |
| 2019-11-18 | 2019-11-14 | 1.332 | 5,280,207 | +5,046 | 0.55% | 7,032,480 |
| 2019-11-15 | 2019-11-13 | 1.332 | 5,275,161 | +45,410 | 0.55% | 7,025,760 |
| 2019-11-14 | 2019-11-12 | 1.332 | 5,229,751 | +7,568 | 0.54% | 6,965,280 |
| 2019-11-12 | 2019-11-08 | 1.348 | 5,222,183 | +2,523 | 0.54% | 7,038,001 |
| 2019-11-11 | 2019-11-07 | 1.348 | 5,219,660 | +2,523 | 0.54% | 7,034,600 |
| 2019-11-08 | 2019-11-06 | 1.348 | 5,217,137 | +2,523 | 0.54% | 7,031,200 |
| 2019-11-07 | 2019-11-05 | 1.348 | 5,214,614 | +2,523 | 0.54% | 7,027,800 |
| 2019-11-06 | 2019-11-04 | 1.348 | 5,212,091 | +5,045 | 0.54% | 7,024,400 |
| 2019-11-05 | 2019-11-01 | 1.332 | 5,207,046 | +70,638 | 0.54% | 6,935,040 |
| 2019-11-01 | 2019-10-30 | 1.316 | 5,136,408 | +25,228 | 0.53% | 6,759,521 |
| 2019-10-31 | 2019-10-29 | 1.316 | 5,111,180 | +7,569 | 0.53% | 6,726,321 |
| 2019-10-30 | 2019-10-28 | 1.316 | 5,103,611 | +2,523 | 0.53% | 6,716,360 |
| 2019-10-25 | 2019-10-23 | 1.316 | 5,101,088 | +2,522 | 0.53% | 6,713,039 |
| 2019-10-24 | 2019-10-22 | 1.316 | 5,098,566 | +2,523 | 0.53% | 6,709,720 |
| 2019-10-23 | 2019-10-21 | 1.316 | 5,096,043 | +2,523 | 0.53% | 6,706,400 |
| 2019-10-22 | 2019-10-18 | 1.316 | 5,093,520 | +2,523 | 0.53% | 6,703,080 |
| 2019-10-21 | 2019-10-17 | 1.316 | 5,090,997 | +2,523 | 0.53% | 6,699,760 |
| 2019-10-16 | 2019-10-14 | 1.316 | 5,088,474 | +27,750 | 0.53% | 6,696,439 |
| 2019-10-10 | 2019-10-08 | 1.316 | 5,060,724 | +2,523 | 0.53% | 6,659,920 |
| 2019-10-08 | 2019-10-03 | 1.332 | 5,058,201 | +2,523 | 0.52% | 6,736,800 |
| 2019-10-04 | 2019-10-02 | 1.332 | 5,055,678 | +2,523 | 0.52% | 6,733,440 |
| 2019-09-30 | 2019-09-26 | 1.348 | 5,053,155 | +35,319 | 0.52% | 6,810,200 |
| 2019-09-26 | 2019-09-24 | 1.348 | 5,017,836 | +2,523 | 0.52% | 6,762,600 |
| 2019-09-24 | 2019-09-20 | 1.364 | 5,015,313 | +2,522 | 0.52% | 6,838,719 |
| 2019-09-23 | 2019-09-19 | 1.364 | 5,012,791 | -63,069 | 0.52% | 6,835,280 |
| 2019-09-19 | 2019-09-17 | 1.348 | 5,075,860 | +2,522 | 0.53% | 6,840,799 |
| 2019-09-18 | 2019-09-16 | 1.348 | 5,073,338 | +2,523 | 0.53% | 6,837,400 |
| 2019-09-17 | 2019-09-13 | 1.348 | 5,070,815 | +5,046 | 0.53% | 6,834,000 |
| 2019-09-16 | 2019-09-12 | 1.348 | 5,065,769 | +2,522 | 0.53% | 6,827,200 |
| 2019-09-12 | 2019-09-10 | 1.348 | 5,063,247 | +2,523 | 0.53% | 6,823,801 |
| 2019-09-06 | 2019-09-04 | 1.348 | 5,060,724 | +30,274 | 0.53% | 6,820,400 |
| 2019-09-04 | 2019-09-02 | 1.422 | 5,030,450 | +2,523 | 0.52% | 7,152,884 |
| 2019-09-03 | 2019-08-30 | 1.422 | 5,027,927 | +150,259 | 0.52% | 7,149,297 |
| 2019-09-02 | 2019-08-29 | 1.422 | 4,877,668 | +7,343 | 0.52% | 6,935,641 |
| 2019-08-30 | 2019-08-28 | 1.422 | 4,870,325 | +19,579 | 0.52% | 6,925,200 |
| 2019-08-29 | 2019-08-27 | 1.422 | 4,850,746 | +2,447 | 0.52% | 6,897,360 |
| 2019-08-28 | 2019-08-26 | 1.406 | 4,848,299 | +7,342 | 0.52% | 6,814,640 |
| 2019-08-27 | 2019-08-23 | 1.422 | 4,840,957 | +17,132 | 0.52% | 6,883,441 |
| 2019-08-26 | 2019-08-22 | 1.406 | 4,823,825 | +14,685 | 0.52% | 6,780,240 |
| 2019-08-22 | 2019-08-20 | 1.422 | 4,809,140 | +12,237 | 0.51% | 6,838,200 |
| 2019-08-21 | 2019-08-19 | 1.422 | 4,796,903 | +14,684 | 0.51% | 6,820,800 |
| 2019-08-20 | 2019-08-16 | 1.422 | 4,782,219 | +2,447 | 0.51% | 6,799,920 |
| 2019-08-19 | 2019-08-15 | 1.422 | 4,779,772 | +14,685 | 0.51% | 6,796,441 |
| 2019-08-16 | 2019-08-14 | 1.406 | 4,765,087 | +12,237 | 0.51% | 6,697,680 |
| 2019-08-13 | 2019-08-09 | 1.422 | 4,752,850 | +2,447 | 0.51% | 6,758,160 |
| 2019-08-09 | 2019-08-07 | 1.422 | 4,750,403 | +14,685 | 0.51% | 6,754,680 |
| 2019-08-08 | 2019-08-06 | 1.438 | 4,735,718 | +19,579 | 0.51% | 6,811,200 |
| 2019-08-07 | 2019-08-05 | 1.422 | 4,716,139 | +39,158 | 0.50% | 6,705,960 |
| 2019-08-06 | 2019-08-02 | 1.438 | 4,676,981 | +29,369 | 0.50% | 6,726,720 |
| 2019-08-02 | 2019-07-31 | 1.438 | 4,647,612 | +2,447 | 0.50% | 6,684,480 |
| 2019-08-01 | 2019-07-30 | 1.438 | 4,645,165 | +7,343 | 0.50% | 6,680,961 |
| 2019-07-31 | 2019-07-29 | 1.455 | 4,637,822 | +12,237 | 0.50% | 6,746,200 |
| 2019-07-25 | 2019-07-23 | 1.455 | 4,625,585 | +7,342 | 0.49% | 6,728,400 |
| 2019-07-24 | 2019-07-22 | 1.471 | 4,618,243 | -19,579 | 0.49% | 6,793,200 |
| 2019-07-19 | 2019-07-17 | 1.422 | 4,637,822 | +2,447 | 0.50% | 6,594,600 |
| 2019-07-18 | 2019-07-16 | 1.406 | 4,635,375 | +2,447 | 0.50% | 6,515,360 |
| 2019-07-17 | 2019-07-15 | 1.406 | 4,632,928 | +7,343 | 0.50% | 6,511,921 |
| 2019-07-12 | 2019-07-10 | 1.406 | 4,625,585 | +2,447 | 0.49% | 6,501,600 |
| 2019-07-11 | 2019-07-09 | 1.389 | 4,623,138 | +2,447 | 0.49% | 6,422,600 |
| 2019-07-08 | 2019-07-04 | 1.406 | 4,620,691 | +2,448 | 0.49% | 6,494,721 |
| 2019-07-05 | 2019-07-03 | 1.406 | 4,618,243 | +2,447 | 0.49% | 6,491,280 |
| 2019-06-28 | 2019-06-26 | 1.406 | 4,615,796 | +2,448 | 0.49% | 6,487,840 |
| 2019-06-27 | 2019-06-25 | 1.422 | 4,613,348 | +2,447 | 0.49% | 6,559,800 |
| 2019-06-26 | 2019-06-24 | 1.422 | 4,610,901 | +4,895 | 0.49% | 6,556,320 |
| 2019-06-25 | 2019-06-21 | 1.422 | 4,606,006 | +29,369 | 0.49% | 6,549,360 |
| 2019-06-24 | 2019-06-20 | 1.422 | 4,576,637 | +7,342 | 0.49% | 6,507,600 |
| 2019-06-21 | 2019-06-19 | 1.406 | 4,569,295 | +26,921 | 0.49% | 6,422,480 |
| 2019-06-20 | 2019-06-18 | 1.422 | 4,542,374 | +17,132 | 0.49% | 6,458,880 |
| 2019-06-11 | 2019-06-06 | 1.422 | 4,525,242 | +2,447 | 0.48% | 6,434,520 |
| 2019-06-06 | 2019-06-04 | 1.422 | 4,522,795 | +4,895 | 0.48% | 6,431,041 |
| 2019-06-04 | 2019-05-31 | 1.422 | 4,517,900 | +22,027 | 0.48% | 6,424,080 |
| 2019-05-31 | 2019-05-29 | 1.528 | 4,495,873 | +4,895 | 0.48% | 6,869,667 |
| 2019-05-30 | 2019-05-28 | 1.494 | 4,490,978 | +167,663 | 0.48% | 6,709,695 |
| 2019-05-29 | 2019-05-27 | 1.494 | 4,323,315 | +2,356 | 0.48% | 6,459,200 |
| 2019-05-28 | 2019-05-24 | 1.511 | 4,320,959 | +82,461 | 0.48% | 6,529,040 |
| 2019-05-27 | 2019-05-23 | 1.494 | 4,238,498 | +2,356 | 0.47% | 6,332,480 |
| 2019-05-24 | 2019-05-22 | 1.494 | 4,236,142 | +11,780 | 0.47% | 6,328,960 |
| 2019-05-23 | 2019-05-21 | 1.511 | 4,224,362 | +25,916 | 0.47% | 6,383,080 |
| 2019-05-22 | 2019-05-20 | 1.511 | 4,198,446 | +30,629 | 0.47% | 6,343,921 |
| 2019-05-21 | 2019-05-17 | 1.511 | 4,167,817 | +18,848 | 0.46% | 6,297,640 |
| 2019-05-17 | 2019-05-15 | 1.528 | 4,148,969 | +58,901 | 0.46% | 6,339,600 |
| 2019-05-16 | 2019-05-14 | 1.511 | 4,090,068 | +2,356 | 0.45% | 6,180,160 |
| 2019-05-15 | 2019-05-10 | 1.511 | 4,087,712 | +63,613 | 0.45% | 6,176,600 |
| 2019-05-14 | 2019-05-09 | 1.528 | 4,024,099 | +122,513 | 0.45% | 6,148,799 |
| 2019-05-10 | 2019-05-08 | 1.545 | 3,901,586 | +2,356 | 0.43% | 6,027,840 |
| 2019-05-09 | 2019-05-07 | 1.545 | 3,899,230 | +7,068 | 0.43% | 6,024,200 |
| 2019-05-08 | 2019-05-06 | 1.545 | 3,892,162 | +21,205 | 0.43% | 6,013,281 |
| 2019-05-03 | 2019-04-30 | 1.545 | 3,870,957 | +2,356 | 0.43% | 5,980,519 |
| 2019-05-02 | 2019-04-29 | 1.545 | 3,868,601 | +25,916 | 0.43% | 5,976,879 |
| 2019-04-30 | 2019-04-26 | 1.545 | 3,842,685 | +25,916 | 0.43% | 5,936,840 |
| 2019-04-26 | 2019-04-24 | 1.545 | 3,816,769 | +2,356 | 0.42% | 5,896,800 |
| 2019-04-24 | 2019-04-18 | 1.545 | 3,814,413 | +2,356 | 0.42% | 5,893,161 |
| 2019-04-23 | 2019-04-17 | 1.545 | 3,812,057 | +2,356 | 0.42% | 5,889,521 |
| 2019-04-16 | 2019-04-12 | 1.545 | 3,809,701 | +2,356 | 0.42% | 5,885,881 |
| 2019-04-12 | 2019-04-10 | 1.545 | 3,807,345 | +2,356 | 0.42% | 5,882,241 |
| 2019-04-11 | 2019-04-09 | 1.562 | 3,804,989 | +28,273 | 0.42% | 5,943,201 |
| 2019-04-10 | 2019-04-08 | 1.562 | 3,776,716 | +18,848 | 0.42% | 5,899,040 |
| 2019-04-09 | 2019-04-04 | 1.562 | 3,757,868 | +42,409 | 0.42% | 5,869,600 |
| 2019-04-08 | 2019-04-03 | 1.562 | 3,715,459 | +2,356 | 0.41% | 5,803,359 |
| 2019-04-04 | 2019-04-02 | 1.562 | 3,713,103 | +32,984 | 0.41% | 5,799,679 |
| 2019-04-01 | 2019-03-28 | 1.545 | 3,680,119 | +2,356 | 0.41% | 5,685,680 |
| 2019-03-29 | 2019-03-27 | 1.562 | 3,677,763 | +44,765 | 0.41% | 5,744,480 |
| 2019-03-28 | 2019-03-26 | 1.562 | 3,632,998 | +2,356 | 0.40% | 5,674,559 |
| 2019-03-26 | 2019-03-22 | 1.562 | 3,630,642 | +16,492 | 0.40% | 5,670,879 |
| 2019-03-25 | 2019-03-21 | 1.562 | 3,614,150 | +28,272 | 0.40% | 5,645,120 |
| 2019-03-22 | 2019-03-20 | 1.562 | 3,585,878 | +11,780 | 0.40% | 5,600,960 |
| 2019-03-21 | 2019-03-19 | 1.596 | 3,574,098 | +40,053 | 0.40% | 5,703,921 |
| 2019-03-20 | 2019-03-18 | 1.579 | 3,534,045 | +28,272 | 0.39% | 5,580,000 |
| 2019-03-19 | 2019-03-15 | 1.562 | 3,505,773 | +11,780 | 0.39% | 5,475,840 |
| 2019-03-18 | 2019-03-14 | 1.579 | 3,493,993 | +4,712 | 0.39% | 5,516,761 |
| 2019-03-15 | 2019-03-13 | 1.579 | 3,489,281 | +11,781 | 0.39% | 5,509,321 |
| 2019-03-12 | 2019-03-08 | 1.579 | 3,477,500 | +4,712 | 0.39% | 5,490,719 |
| 2019-03-08 | 2019-03-06 | 1.579 | 3,472,788 | +11,780 | 0.39% | 5,483,280 |
| 2019-03-06 | 2019-03-04 | 1.596 | 3,461,008 | +80,105 | 0.38% | 5,523,440 |
| 2019-03-05 | 2019-03-01 | 1.596 | 3,380,903 | +40,052 | 0.38% | 5,395,600 |
| 2019-03-01 | 2019-02-27 | 1.579 | 3,340,851 | +23,561 | 0.37% | 5,274,961 |
| 2019-02-27 | 2019-02-25 | 1.579 | 3,317,290 | -11,780 | 0.37% | 5,237,759 |
| 2019-02-25 | 2019-02-21 | 1.579 | 3,329,070 | +2,356 | 0.37% | 5,256,359 |
| 2019-02-22 | 2019-02-20 | 1.562 | 3,326,714 | +37,696 | 0.37% | 5,196,159 |
| 2019-02-21 | 2019-02-19 | 1.562 | 3,289,018 | +40,053 | 0.37% | 5,137,280 |
| 2019-02-20 | 2019-02-18 | 1.562 | 3,248,965 | +16,492 | 0.36% | 5,074,719 |
| 2019-02-19 | 2019-02-15 | 1.562 | 3,232,473 | +2,356 | 0.36% | 5,048,960 |
| 2019-02-18 | 2019-02-14 | 1.562 | 3,230,117 | +2,356 | 0.36% | 5,045,280 |
| 2019-02-15 | 2019-02-13 | 1.562 | 3,227,761 | +18,848 | 0.36% | 5,041,600 |
| 2019-02-14 | 2019-02-12 | 1.528 | 3,208,913 | +2,356 | 0.36% | 4,903,200 |
| 2019-02-13 | 2019-02-11 | 1.528 | 3,206,557 | +2,356 | 0.36% | 4,899,600 |
| 2019-02-11 | 2019-02-04 | 1.494 | 3,204,201 | +2,356 | 0.36% | 4,787,200 |
| 2019-02-08 | 2019-01-31 | 1.494 | 3,201,845 | +25,916 | 0.36% | 4,783,680 |
| 2019-01-30 | 2019-01-28 | 1.477 | 3,175,929 | +4,713 | 0.35% | 4,691,041 |
| 2019-01-23 | 2019-01-21 | 1.460 | 3,171,216 | +2,356 | 0.35% | 4,630,239 |
| 2019-01-08 | 2019-01-04 | 1.460 | 3,168,860 | +23,560 | 0.35% | 4,626,799 |
| 2019-01-07 | 2019-01-03 | 1.460 | 3,145,300 | +2,356 | 0.35% | 4,592,400 |
| 2018-12-28 | 2018-12-24 | 1.460 | 3,142,944 | +42,408 | 0.35% | 4,588,960 |
| 2018-12-20 | 2018-12-18 | 1.477 | 3,100,536 | +4,712 | 0.34% | 4,579,681 |
| 2018-12-03 | 2018-11-29 | 1.477 | 3,095,824 | +25,917 | 0.34% | 4,572,721 |
| 2018-11-29 | 2018-11-27 | 1.477 | 3,069,907 | +16,492 | 0.34% | 4,534,440 |
| 2018-11-27 | 2018-11-23 | 1.494 | 3,053,415 | +16,492 | 0.34% | 4,561,920 |
| 2018-11-20 | 2018-11-16 | 1.494 | 3,036,923 | +2,356 | 0.34% | 4,537,280 |
| 2018-11-15 | 2018-11-13 | 1.426 | 3,034,567 | +7,068 | 0.34% | 4,327,680 |
| 2018-10-26 | 2018-10-24 | 1.409 | 3,027,499 | +14,137 | 0.33% | 4,266,201 |
| 2018-10-16 | 2018-10-12 | 1.426 | 3,013,362 | +25,916 | 0.33% | 4,297,439 |
| 2018-10-15 | 2018-10-11 | 1.426 | 2,987,446 | +80,105 | 0.33% | 4,260,480 |
| 2018-10-08 | 2018-10-04 | 1.443 | 2,907,341 | +11,780 | 0.32% | 4,195,600 |
| 2018-09-14 | 2018-09-12 | 1.443 | 2,895,561 | +58,901 | 0.32% | 4,178,600 |
| 2018-09-12 | 2018-09-10 | 1.538 | 2,836,660 | +126,369 | 0.31% | 4,362,000 |
| 2018-09-11 | 2018-09-07 | 1.555 | 2,710,291 | +45,782 | 0.31% | 4,215,040 |
| 2018-09-07 | 2018-09-05 | 1.555 | 2,664,509 | +16,023 | 0.30% | 4,143,839 |
| 2018-08-31 | 2018-08-29 | 1.520 | 2,648,486 | +80,119 | 0.30% | 4,026,360 |
| 2018-08-30 | 2018-08-28 | 1.503 | 2,568,367 | +80,118 | 0.29% | 3,859,680 |
| 2018-08-27 | 2018-08-23 | 1.485 | 2,488,249 | +2,289 | 0.28% | 3,695,800 |
| 2018-08-24 | 2018-08-22 | 1.485 | 2,485,960 | +2,289 | 0.28% | 3,692,400 |
| 2018-08-21 | 2018-08-17 | 1.468 | 2,483,671 | +32,048 | 0.28% | 3,645,600 |
| 2018-08-20 | 2018-08-16 | 1.450 | 2,451,623 | +13,734 | 0.28% | 3,555,720 |
| 2018-08-17 | 2018-08-15 | 1.450 | 2,437,889 | +34,337 | 0.28% | 3,535,800 |
| 2018-08-16 | 2018-08-14 | 1.468 | 2,403,552 | +2,289 | 0.27% | 3,528,000 |
| 2018-08-15 | 2018-08-13 | 1.485 | 2,401,263 | +2,289 | 0.27% | 3,566,600 |
| 2018-08-13 | 2018-08-09 | 1.503 | 2,398,974 | +25,180 | 0.27% | 3,605,120 |
| 2018-08-10 | 2018-08-08 | 1.503 | 2,373,794 | +2,289 | 0.27% | 3,567,280 |
| 2018-08-08 | 2018-08-06 | 1.485 | 2,371,505 | +2,289 | 0.27% | 3,522,400 |
| 2018-08-07 | 2018-08-03 | 1.520 | 2,369,216 | -169,393 | 0.27% | 3,601,800 |
| 2018-08-06 | 2018-08-02 | 1.415 | 2,538,609 | +6,867 | 0.29% | 3,593,160 |
| 2018-07-30 | 2018-07-26 | 1.433 | 2,531,742 | +2,289 | 0.29% | 3,627,680 |
| 2018-07-27 | 2018-07-25 | 1.450 | 2,529,453 | +27,470 | 0.29% | 3,668,601 |
| 2018-07-26 | 2018-07-24 | 1.450 | 2,501,983 | +2,289 | 0.28% | 3,628,759 |
| 2018-07-25 | 2018-07-23 | 1.415 | 2,499,694 | +18,312 | 0.28% | 3,538,080 |
| 2018-07-23 | 2018-07-19 | 1.380 | 2,481,382 | +16,024 | 0.28% | 3,425,441 |
| 2018-07-18 | 2018-07-16 | 1.450 | 2,465,358 | +4,578 | 0.28% | 3,575,640 |
| 2018-07-17 | 2018-07-13 | 1.433 | 2,460,780 | +6,868 | 0.28% | 3,526,000 |
| 2018-07-12 | 2018-07-10 | 1.380 | 2,453,912 | +2,289 | 0.28% | 3,387,519 |
| 2018-07-10 | 2018-07-06 | 1.398 | 2,451,623 | +32,047 | 0.28% | 3,427,200 |
| 2018-07-09 | 2018-07-05 | 1.415 | 2,419,576 | +13,735 | 0.28% | 3,424,680 |
| 2018-07-06 | 2018-07-04 | 1.398 | 2,405,841 | +22,891 | 0.27% | 3,363,199 |
| 2018-07-05 | 2018-07-03 | 1.433 | 2,382,950 | +2,289 | 0.27% | 3,414,479 |
| 2018-07-04 | 2018-06-29 | 1.433 | 2,380,661 | +6,867 | 0.27% | 3,411,200 |
| 2018-07-03 | 2018-06-28 | 1.433 | 2,373,794 | +6,867 | 0.27% | 3,401,360 |
| 2018-06-29 | 2018-06-27 | 1.433 | 2,366,927 | +2,289 | 0.27% | 3,391,520 |
| 2018-06-28 | 2018-06-26 | 1.468 | 2,364,638 | +25,180 | 0.27% | 3,470,881 |
| 2018-06-27 | 2018-06-25 | 1.468 | 2,339,458 | +2,290 | 0.27% | 3,433,921 |
| 2018-06-26 | 2018-06-22 | 1.468 | 2,337,168 | +16,023 | 0.27% | 3,430,559 |
| 2018-06-25 | 2018-06-21 | 1.450 | 2,321,145 | +2,289 | 0.26% | 3,366,480 |
| 2018-06-21 | 2018-06-19 | 1.450 | 2,318,856 | +4,579 | 0.26% | 3,363,160 |
| 2018-06-19 | 2018-06-14 | 1.503 | 2,314,277 | +2,289 | 0.26% | 3,477,839 |
| 2018-06-15 | 2018-06-13 | 1.503 | 2,311,988 | +13,734 | 0.26% | 3,474,399 |
| 2018-06-14 | 2018-06-12 | 1.520 | 2,298,254 | +18,313 | 0.26% | 3,493,920 |
| 2018-06-13 | 2018-06-11 | 1.503 | 2,279,941 | +16,024 | 0.26% | 3,426,240 |
| 2018-06-12 | 2018-06-08 | 1.520 | 2,263,917 | +50,360 | 0.26% | 3,441,720 |
| 2018-06-11 | 2018-06-07 | 1.520 | 2,213,557 | +2,289 | 0.25% | 3,365,160 |
| 2018-06-08 | 2018-06-06 | 1.503 | 2,211,268 | +6,867 | 0.25% | 3,323,040 |
| 2018-06-06 | 2018-06-04 | 1.613 | 2,204,401 | +88,087 | 0.25% | 3,556,142 |
| 2018-06-05 | 2018-06-01 | 1.613 | 2,116,314 | +4,413 | 0.25% | 3,414,040 |
| 2018-06-01 | 2018-05-30 | 1.595 | 2,111,901 | +11,034 | 0.25% | 3,368,641 |
| 2018-05-29 | 2018-05-25 | 1.613 | 2,100,867 | +2,207 | 0.25% | 3,389,120 |
| 2018-05-28 | 2018-05-24 | 1.595 | 2,098,660 | +2,207 | 0.25% | 3,347,520 |
| 2018-05-23 | 2018-05-18 | 1.595 | 2,096,453 | +2,207 | 0.25% | 3,344,000 |
| 2018-05-18 | 2018-05-16 | 1.595 | 2,094,246 | +2,206 | 0.25% | 3,340,479 |
| 2018-05-17 | 2018-05-15 | 1.595 | 2,092,040 | +2,207 | 0.25% | 3,336,961 |
| 2018-05-16 | 2018-05-14 | 1.595 | 2,089,833 | +2,207 | 0.25% | 3,333,440 |
| 2018-05-15 | 2018-05-11 | 1.595 | 2,087,626 | +2,207 | 0.25% | 3,329,920 |
| 2018-05-11 | 2018-05-09 | 1.577 | 2,085,419 | +2,207 | 0.25% | 3,288,600 |
| 2018-05-10 | 2018-05-08 | 1.577 | 2,083,212 | +2,206 | 0.25% | 3,285,119 |
| 2018-05-09 | 2018-05-07 | 1.577 | 2,081,006 | +2,207 | 0.25% | 3,281,641 |
| 2018-05-08 | 2018-05-04 | 1.577 | 2,078,799 | +2,207 | 0.25% | 3,278,160 |
| 2018-05-07 | 2018-05-03 | 1.577 | 2,076,592 | +2,207 | 0.25% | 3,274,680 |
| 2018-05-04 | 2018-05-02 | 1.577 | 2,074,385 | +2,207 | 0.24% | 3,271,200 |
| 2018-04-25 | 2018-04-23 | 1.559 | 2,072,178 | -44,136 | 0.24% | 3,230,159 |
| 2018-04-24 | 2018-04-20 | 1.577 | 2,116,314 | +4,413 | 0.25% | 3,337,320 |
| 2018-04-20 | 2018-04-18 | 1.577 | 2,111,901 | +6,621 | 0.25% | 3,330,361 |
| 2018-04-13 | 2018-04-11 | 1.595 | 2,105,280 | +4,413 | 0.25% | 3,358,080 |
| 2018-04-10 | 2018-04-06 | 1.577 | 2,100,867 | +4,414 | 0.25% | 3,312,960 |
| 2018-04-04 | 2018-03-29 | 1.595 | 2,096,453 | +8,827 | 0.25% | 3,344,000 |
| 2018-04-03 | 2018-03-28 | 1.595 | 2,087,626 | +2,207 | 0.25% | 3,329,920 |
| 2018-03-29 | 2018-03-27 | 1.613 | 2,085,419 | +37,515 | 0.25% | 3,364,200 |
| 2018-03-28 | 2018-03-26 | 1.613 | 2,047,904 | +4,414 | 0.24% | 3,303,681 |
| 2018-03-27 | 2018-03-23 | 1.613 | 2,043,490 | +441,358 | 0.24% | 3,296,560 |
| 2018-03-26 | 2018-03-22 | 1.722 | 1,602,132 | +15,448 | 0.19% | 2,758,801 |
| 2018-03-23 | 2018-03-21 | 1.740 | 1,586,684 | +66,204 | 0.19% | 2,760,960 |
| 2018-03-22 | 2018-03-20 | 1.722 | 1,520,480 | +17,654 | 0.18% | 2,618,200 |
| 2018-03-21 | 2018-03-19 | 1.722 | 1,502,826 | +33,102 | 0.18% | 2,587,800 |
| 2018-03-20 | 2018-03-16 | 1.722 | 1,469,724 | +28,688 | 0.17% | 2,530,800 |
| 2018-03-19 | 2018-03-15 | 1.704 | 1,441,036 | +57,377 | 0.17% | 2,455,281 |
| 2018-03-16 | 2018-03-14 | 1.704 | 1,383,659 | +72,824 | 0.16% | 2,357,520 |
| 2018-03-15 | 2018-03-13 | 1.722 | 1,310,835 | +11,034 | 0.15% | 2,257,200 |
| 2018-03-14 | 2018-03-12 | 1.722 | 1,299,801 | +189,784 | 0.15% | 2,238,200 |
| 2018-03-12 | 2018-03-08 | 1.631 | 1,110,017 | +4,414 | 0.13% | 1,810,800 |
| 2018-03-09 | 2018-03-07 | 1.631 | 1,105,603 | +4,413 | 0.13% | 1,803,600 |
| 2018-03-06 | 2018-03-02 | 1.649 | 1,101,190 | +19,862 | 0.13% | 1,816,361 |
| 2018-03-05 | 2018-03-01 | 1.649 | 1,081,328 | +4,413 | 0.13% | 1,783,599 |
| 2018-03-02 | 2018-02-28 | 1.649 | 1,076,915 | +4,414 | 0.13% | 1,776,320 |
| 2018-03-01 | 2018-02-27 | 1.649 | 1,072,501 | +4,413 | 0.13% | 1,769,040 |
| 2018-02-27 | 2018-02-23 | 1.649 | 1,068,088 | +15,448 | 0.13% | 1,761,760 |
| 2018-02-26 | 2018-02-22 | 1.649 | 1,052,640 | +4,413 | 0.12% | 1,736,280 |
| 2018-02-23 | 2018-02-21 | 1.668 | 1,048,227 | +52,963 | 0.12% | 1,748,001 |
| 2018-02-22 | 2018-02-20 | 1.631 | 995,264 | +13,241 | 0.12% | 1,623,601 |
| 2018-02-21 | 2018-02-15 | 1.595 | 982,023 | +22,068 | 0.12% | 1,566,400 |
| 2018-02-20 | 2018-02-13 | 1.631 | 959,955 | +6,621 | 0.11% | 1,566,000 |
| 2018-02-14 | 2018-02-12 | 1.613 | 953,334 | +75,030 | 0.11% | 1,537,919 |
| 2018-02-13 | 2018-02-09 | 1.613 | 878,304 | +158,890 | 0.10% | 1,416,881 |
| 2018-02-12 | 2018-02-08 | 1.631 | 719,414 | +22,067 | 0.08% | 1,173,599 |
| 2018-02-09 | 2018-02-07 | 1.613 | 697,347 | +59,584 | 0.08% | 1,124,961 |
| 2018-02-08 | 2018-02-06 | 1.613 | 637,763 | +37,515 | 0.08% | 1,028,840 |
| 2018-02-07 | 2018-02-05 | 1.649 | 600,248 | +4,414 | 0.07% | 990,081 |
| 2018-02-06 | 2018-02-02 | 1.668 | 595,834 | +6,620 | 0.07% | 993,600 |
| 2018-02-05 | 2018-02-01 | 1.686 | 589,214 | +11,034 | 0.07% | 993,241 |
| 2018-02-02 | 2018-01-31 | 1.649 | 578,180 | +35,309 | 0.07% | 953,680 |
| 2018-02-01 | 2018-01-30 | 1.668 | 542,871 | +26,481 | 0.06% | 905,280 |
| 2018-01-31 | 2018-01-29 | 1.668 | 516,390 | +183,164 | 0.06% | 861,121 |
| 2018-01-30 | 2018-01-26 | 1.668 | 333,226 | +161,096 | 0.04% | 555,680 |
| 2018-01-25 | 2018-01-23 | 1.649 | 172,130 | +8,827 | 0.02% | 283,920 |
| 2018-01-22 | 2018-01-18 | 1.649 | 163,303 | +6,621 | 0.02% | 269,361 |
| 2018-01-19 | 2018-01-17 | 1.649 | 156,682 | +4,413 | 0.02% | 258,440 |
| 2018-01-15 | 2018-01-11 | 1.668 | 152,269 | +13,241 | 0.02% | 253,920 |
| 2017-12-21 | 2017-12-19 | 1.577 | 139,028 | +33,102 | 0.02% | 219,240 |
| 2017-12-14 | 2017-12-12 | 1.613 | 105,926 | +2,207 | 0.01% | 170,880 |
| 2017-09-04 | 2017-08-31 | 1.733 | 103,719 | +2,849 | 0.01% | 179,779 |
| 2017-06-06 | 2017-06-02 | 1.963 | 100,870 | +3,165 | 0.01% | 197,971 |
| 2017-05-29 | 2017-05-25 | 1.943 | 97,705 | +4,157 | 0.01% | 189,879 |
| 2017-05-25 | 2017-05-23 | 1.943 | 93,548 | +4,158 | 0.01% | 181,801 |
| 2017-05-24 | 2017-05-22 | 1.943 | 89,390 | +4,158 | 0.01% | 173,720 |
| 2016-09-12 | 2016-09-08 | 2.070 | 85,232 | +2,029 | 0.01% | 176,399 |
| 2016-08-05 | 2016-08-03 | 1.892 | 83,203 | +32,470 | 0.01% | 157,440 |
| 2016-07-08 | 2016-07-06 | 1.873 | 50,733 | -12,177 | 0.01% | 94,999 |
| 2016-06-10 | 2016-06-07 | 1.951 | 62,910 | +12,177 | 0.01% | 122,761 |
| 2016-06-06 | 2016-06-02 | 2.059 | 50,733 | +2,159 | 0.01% | 104,446 |
| 2016-05-17 | 2016-05-13 | 2.018 | 48,574 | +48,574 | 0.01% | 98,001 |
| 2016-05-09 | 2016-05-05 | 2.162 | 0 | -30,116 | ||
| 2016-05-03 | 2016-04-28 | 1.976 | 30,116 | +30,116 | 0.01% | 59,521 |
| 2013-05-28 | 2013-05-24 | 5.468 | 0 | -2,370 | ||
| 2013-05-21 | 2013-05-16 | 5.544 | 2,370 | -2,370 | 0.00% | 13,139 |
| 2013-05-16 | 2013-05-14 | 5.493 | 4,740 | +4,740 | 0.00% | 26,038 |
| 2012-11-12 | 2012-11-08 | 5.468 | 0 | -1,580 | ||
| 2012-10-30 | 2012-10-26 | 5.443 | 1,580 | +1,580 | 0.00% | 8,599 |
| 2012-10-26 | 2012-10-24 | 5.493 | 0 | -2,370 | ||
| 2012-10-22 | 2012-10-18 | 5.417 | 2,370 | +2,370 | 0.00% | 12,839 |
| 2010-12-09 | 2010-12-07 | 10.349 | 0 | -4,749 | ||
| 2010-12-08 | 2010-12-06 | 10.466 | 4,749 | +4,749 | 0.00% | 49,705 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy