History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.209 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.144 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.134 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.134 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.123 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.144 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.144 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.144 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.134 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.123 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.123 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.134 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.144 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.112 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.134 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.134 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.145 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.156 | 0 | -3,563 | ||
| 2024-08-22 | 2024-08-20 | 1.123 | 3,563 | -32,065 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 1.145 | 35,628 | -37,408 | 0.00% | 40,801 |
| 2024-05-28 | 2024-05-24 | 1.123 | 73,036 | +3,690 | 0.01% | 82,045 |
| 2023-09-14 | 2023-09-12 | 1.005 | 69,346 | +1,651 | 0.01% | 69,720 |
| 2023-06-01 | 2023-05-30 | 0.948 | 67,695 | +3,659 | 0.01% | 64,147 |
| 2022-09-15 | 2022-09-13 | 1.000 | 64,036 | +1,708 | 0.01% | 64,028 |
| 2022-05-26 | 2022-05-24 | 1.107 | 62,328 | +3,078 | 0.01% | 69,008 |
| 2021-09-10 | 2021-09-08 | 1.163 | 59,250 | +1,445 | 0.01% | 68,921 |
| 2021-06-04 | 2021-06-02 | 1.254 | 57,805 | +2,856 | 0.01% | 72,460 |
| 2020-09-11 | 2020-09-09 | 1.250 | 54,949 | +1,178 | 0.01% | 68,712 |
| 2020-05-20 | 2020-05-18 | 1.427 | 53,771 | +2,054 | 0.01% | 76,731 |
| 2019-09-03 | 2019-08-30 | 1.422 | 51,717 | +1,545 | 0.01% | 73,537 |
| 2019-05-30 | 2019-05-28 | 1.494 | 50,172 | +1,873 | 0.01% | 74,959 |
| 2018-10-18 | 2018-10-15 | 1.426 | 48,299 | -47,120 | 0.01% | 68,881 |
| 2018-09-12 | 2018-09-10 | 1.538 | 95,419 | +2,711 | 0.01% | 146,728 |
| 2018-06-06 | 2018-06-04 | 1.613 | 92,708 | +3,333 | 0.01% | 149,557 |
| 2018-02-13 | 2018-02-09 | 1.613 | 89,375 | -17,654 | 0.01% | 144,180 |
| 2018-01-24 | 2018-01-22 | 1.631 | 107,029 | +17,654 | 0.01% | 174,599 |
| 2017-09-04 | 2017-08-31 | 1.733 | 89,375 | +2,455 | 0.01% | 154,916 |
| 2017-06-06 | 2017-06-02 | 1.963 | 86,920 | +2,727 | 0.01% | 170,592 |
| 2016-09-12 | 2016-09-08 | 2.070 | 84,193 | +2,005 | 0.01% | 174,249 |
| 2016-06-06 | 2016-06-02 | 2.059 | 82,188 | +3,499 | 0.01% | 169,203 |
| 2016-05-17 | 2016-05-13 | 2.018 | 78,689 | +50,516 | 0.01% | 158,760 |
| 2016-05-09 | 2016-05-05 | 2.162 | 28,173 | -72,860 | 0.01% | 60,901 |
| 2016-04-08 | 2016-04-06 | 1.963 | 101,033 | +1,433 | 0.02% | 198,333 |
| 2016-02-23 | 2016-02-19 | 2.005 | 99,600 | -14,365 | 0.02% | 199,680 |
| 2016-02-18 | 2016-02-16 | 1.942 | 113,965 | +14,365 | 0.02% | 221,339 |
| 2015-09-15 | 2015-09-11 | 2.871 | 99,600 | +2,527 | 0.02% | 285,976 |
| 2015-06-04 | 2015-06-02 | 3.997 | 97,073 | +3,401 | 0.02% | 387,992 |
| 2014-09-10 | 2014-09-05 | 3.910 | 93,672 | +2,178 | 0.02% | 366,276 |
| 2014-06-05 | 2014-06-03 | 4.144 | 91,494 | +4,166 | 0.02% | 379,184 |
| 2013-09-12 | 2013-09-10 | 4.243 | 87,328 | +2,031 | 0.02% | 370,536 |
| 2013-06-03 | 2013-05-30 | 5.519 | 85,297 | +3,131 | 0.02% | 470,719 |
| 2013-05-10 | 2013-05-08 | 5.670 | 82,166 | -6,320 | 0.02% | 465,920 |
| 2013-05-09 | 2013-05-07 | 5.645 | 88,486 | +6,320 | 0.02% | 499,518 |
| 2013-03-06 | 2013-03-04 | 6.000 | 82,166 | -7,901 | 0.02% | 492,960 |
| 2013-03-04 | 2013-02-28 | 5.797 | 90,067 | -4,740 | 0.02% | 522,123 |
| 2013-02-27 | 2013-02-25 | 5.873 | 94,807 | -3,950 | 0.02% | 556,801 |
| 2013-02-25 | 2013-02-21 | 5.822 | 98,757 | +7,900 | 0.02% | 574,999 |
| 2013-02-22 | 2013-02-20 | 5.949 | 90,857 | +11,851 | 0.02% | 540,502 |
| 2013-02-18 | 2013-02-14 | 6.025 | 79,006 | +790 | 0.02% | 476,002 |
| 2013-02-06 | 2013-02-04 | 6.050 | 78,216 | -11,851 | 0.02% | 473,222 |
| 2013-01-30 | 2013-01-28 | 6.050 | 90,067 | +19,752 | 0.02% | 544,923 |
| 2013-01-28 | 2013-01-24 | 6.076 | 70,315 | +7,900 | 0.02% | 427,199 |
| 2013-01-24 | 2013-01-22 | 6.202 | 62,415 | +11,851 | 0.01% | 387,103 |
| 2013-01-23 | 2013-01-21 | 6.329 | 50,564 | +1,580 | 0.01% | 320,002 |
| 2013-01-21 | 2013-01-17 | 6.379 | 48,984 | +11,851 | 0.01% | 312,483 |
| 2013-01-18 | 2013-01-16 | 6.481 | 37,133 | +22,912 | 0.01% | 240,642 |
| 2013-01-17 | 2013-01-15 | 6.632 | 14,221 | +10,271 | 0.00% | 94,320 |
| 2013-01-15 | 2013-01-11 | 6.683 | 3,950 | -7,901 | 0.00% | 26,398 |
| 2013-01-14 | 2013-01-10 | 6.582 | 11,851 | +7,901 | 0.00% | 78,001 |
| 2012-12-17 | 2012-12-13 | 5.670 | 3,950 | -7,901 | 0.00% | 22,398 |
| 2012-12-14 | 2012-12-12 | 5.670 | 11,851 | +7,901 | 0.00% | 67,201 |
| 2012-10-19 | 2012-10-17 | 5.417 | 3,950 | -3,951 | 0.00% | 21,398 |
| 2012-10-16 | 2012-10-12 | 5.189 | 7,901 | +3,951 | 0.00% | 41,002 |
| 2012-09-21 | 2012-09-19 | 5.822 | 3,950 | +790 | 0.00% | 22,998 |
| 2012-09-20 | 2012-09-18 | 5.746 | 3,160 | +1,580 | 0.00% | 18,159 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,580 | +27 | 0.00% | 9,281 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,553 | +104 | 0.00% | 10,845 |
| 2012-03-26 | 2012-03-22 | 7.729 | 1,449 | +1,449 | 0.00% | 11,199 |
| 2012-03-16 | 2012-03-14 | 8.032 | 0 | -3,623 | ||
| 2012-02-06 | 2012-02-02 | 6.928 | 3,623 | -3,623 | 0.00% | 25,101 |
| 2012-02-03 | 2012-02-01 | 6.763 | 7,246 | +3,623 | 0.00% | 49,003 |
| 2012-01-31 | 2012-01-27 | 7.094 | 3,623 | -12,317 | 0.00% | 25,701 |
| 2012-01-30 | 2012-01-26 | 6.707 | 15,940 | +12,317 | 0.00% | 106,917 |
| 2012-01-05 | 2012-01-03 | 6.818 | 3,623 | -3,623 | 0.00% | 24,701 |
| 2011-12-23 | 2011-12-21 | 6.680 | 7,246 | +7,246 | 0.00% | 48,402 |
| 2011-12-14 | 2011-12-12 | 6.873 | 0 | -5,797 | ||
| 2011-12-12 | 2011-12-08 | 6.818 | 5,797 | -4,347 | 0.00% | 39,523 |
| 2011-12-07 | 2011-12-05 | 6.735 | 10,144 | -2,174 | 0.00% | 68,321 |
| 2011-12-06 | 2011-12-02 | 6.790 | 12,318 | +10,869 | 0.00% | 83,643 |
| 2011-11-01 | 2011-10-28 | 7.177 | 1,449 | -5,797 | 0.00% | 10,399 |
| 2011-10-31 | 2011-10-27 | 7.039 | 7,246 | +7,246 | 0.00% | 51,003 |
| 2011-09-02 | 2011-08-31 | 8.281 | 0 | -4,347 | ||
| 2011-09-01 | 2011-08-30 | 8.005 | 4,347 | -7,246 | 0.00% | 34,797 |
| 2011-08-24 | 2011-08-22 | 7.812 | 11,593 | +7,246 | 0.00% | 90,560 |
| 2011-08-23 | 2011-08-19 | 8.172 | 4,347 | +3,622 | 0.00% | 35,524 |
| 2011-08-22 | 2011-08-18 | 8.144 | 725 | +725 | 0.00% | 5,904 |
| 2011-03-18 | 2011-03-16 | 8.580 | 0 | -8,140 | ||
| 2011-03-17 | 2011-03-15 | 8.491 | 8,140 | +8,140 | 0.00% | 69,117 |
| 2010-10-12 | 2010-10-08 | 9.788 | 0 | -3,392 | ||
| 2010-10-07 | 2010-10-05 | 9.022 | 3,392 | +3,392 | 0.00% | 30,602 |
| 2010-08-10 | 2010-08-06 | 8.935 | 0 | -6,693 | ||
| 2010-08-09 | 2010-08-05 | 8.577 | 6,693 | +6,693 | 0.00% | 57,404 |
| 2010-08-06 | 2010-08-04 | 9.055 | 0 | -6,693 | ||
| 2010-08-03 | 2010-07-30 | 8.786 | 6,693 | +6,693 | 0.00% | 58,804 |
| 2010-07-28 | 2010-07-26 | 9.115 | 0 | -669 | ||
| 2010-07-06 | 2010-07-02 | 8.726 | 669 | +669 | 0.00% | 5,838 |
| 2010-07-05 | 2010-06-30 | 8.666 | 0 | -10,039 | ||
| 2010-06-30 | 2010-06-28 | 8.636 | 10,039 | +10,039 | 0.00% | 86,702 |
| 2010-06-24 | 2010-06-22 | 8.876 | 0 | -10,039 | ||
| 2010-06-23 | 2010-06-21 | 8.666 | 10,039 | +6,693 | 0.00% | 87,002 |
| 2010-06-11 | 2010-06-09 | 8.876 | 3,346 | +3,346 | 0.00% | 29,698 |
| 2010-04-27 | 2010-04-23 | 9.822 | 0 | -3,217 | ||
| 2010-04-20 | 2010-04-16 | 9.356 | 3,217 | -1,287 | 0.00% | 30,098 |
| 2010-04-19 | 2010-04-15 | 9.387 | 4,504 | -12,869 | 0.00% | 42,279 |
| 2010-04-14 | 2010-04-12 | 9.263 | 17,373 | -16,086 | 0.01% | 160,919 |
| 2010-04-13 | 2010-04-09 | 9.169 | 33,459 | +27,025 | 0.01% | 306,797 |
| 2010-04-12 | 2010-04-08 | 9.325 | 6,434 | -25,738 | 0.00% | 59,996 |
| 2010-04-09 | 2010-04-07 | 9.232 | 32,172 | +32,172 | 0.01% | 296,996 |
| 2010-04-08 | 2010-04-01 | 9.138 | 0 | -32,172 | ||
| 2010-04-01 | 2010-03-30 | 8.486 | 32,172 | -5,791 | 0.01% | 272,997 |
| 2010-03-30 | 2010-03-26 | 8.579 | 37,963 | -11,582 | 0.01% | 325,676 |
| 2010-03-29 | 2010-03-25 | 8.734 | 49,545 | +643 | 0.01% | 432,736 |
| 2010-03-24 | 2010-03-22 | 8.641 | 48,902 | +10,939 | 0.01% | 422,560 |
| 2010-03-23 | 2010-03-19 | 8.734 | 37,963 | +18,660 | 0.01% | 331,576 |
| 2010-03-22 | 2010-03-18 | 8.827 | 19,303 | -16,087 | 0.01% | 170,396 |
| 2010-03-19 | 2010-03-17 | 8.827 | 35,390 | +35,390 | 0.01% | 312,403 |
| 2009-09-03 | 2009-09-01 | 7.477 | 0 | -83,043 | ||
| 2009-08-28 | 2009-08-26 | 7.383 | 83,043 | -23,455 | 0.02% | 613,081 |
| 2009-05-29 | 2009-05-26 | 8.010 | 106,498 | +106,498 | 0.03% | 852,997 |
| 2007-10-05 | 2007-10-03 | 14.198 | 0 | -2,803 | ||
| 2007-09-28 | 2007-09-25 | 13.363 | 2,803 | +27 | 0.00% | 37,457 |
| 2007-09-24 | 2007-09-20 | 13.327 | 2,776 | +2,776 | 0.00% | 36,996 |
| 2007-09-21 | 2007-09-19 | 14.047 | 0 | -2,221 | ||
| 2007-09-07 | 2007-09-05 | 13.579 | 2,221 | +1,666 | 0.00% | 30,159 |
| 2007-09-05 | 2007-09-03 | 13.219 | 555 | +555 | 0.00% | 7,337 |
| 2007-07-03 | 2007-06-28 | 13.723 | 0 | -3,887 | ||
| 2007-06-27 | 2007-06-25 | 13.327 | 3,887 | +3,887 | 0.00% | 51,802 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy