History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 28,654 | +0 | 0.00% | 37,823 |
| 2025-10-13 | 2025-10-09 | 1.310 | 28,654 | +0 | 0.00% | 37,537 |
| 2025-10-10 | 2025-10-08 | 1.310 | 28,654 | +0 | 0.00% | 37,537 |
| 2025-10-09 | 2025-10-06 | 1.310 | 28,654 | +0 | 0.00% | 37,537 |
| 2025-10-08 | 2025-10-03 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-10-06 | 2025-10-02 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-10-03 | 2025-09-30 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-10-02 | 2025-09-29 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-30 | 2025-09-26 | 1.280 | 28,654 | +0 | 0.00% | 36,677 |
| 2025-09-29 | 2025-09-25 | 1.280 | 28,654 | +0 | 0.00% | 36,677 |
| 2025-09-26 | 2025-09-24 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-25 | 2025-09-23 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-24 | 2025-09-22 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-23 | 2025-09-19 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-22 | 2025-09-18 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-19 | 2025-09-17 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-18 | 2025-09-16 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-17 | 2025-09-15 | 1.270 | 28,654 | +0 | 0.00% | 36,391 |
| 2025-09-16 | 2025-09-12 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-15 | 2025-09-11 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-12 | 2025-09-10 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-11 | 2025-09-09 | 1.280 | 28,654 | +0 | 0.00% | 36,677 |
| 2025-09-10 | 2025-09-08 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-09 | 2025-09-05 | 1.280 | 28,654 | +0 | 0.00% | 36,677 |
| 2025-09-08 | 2025-09-04 | 1.270 | 28,654 | +0 | 0.00% | 36,391 |
| 2025-09-05 | 2025-09-03 | 1.280 | 28,654 | +0 | 0.00% | 36,677 |
| 2025-09-04 | 2025-09-02 | 1.290 | 28,654 | +0 | 0.00% | 36,964 |
| 2025-09-03 | 2025-09-01 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-02 | 2025-08-29 | 1.300 | 28,654 | +0 | 0.00% | 37,250 |
| 2025-09-01 | 2025-08-28 | 1.371 | 28,654 | +0 | 0.00% | 39,292 |
| 2025-08-29 | 2025-08-27 | 1.371 | 28,654 | +862 | 0.00% | 39,292 |
| 2025-08-28 | 2025-08-26 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-27 | 2025-08-25 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-26 | 2025-08-22 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-25 | 2025-08-21 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-22 | 2025-08-20 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-08-21 | 2025-08-19 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-08-20 | 2025-08-18 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-19 | 2025-08-15 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-08-18 | 2025-08-14 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-08-15 | 2025-08-13 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-14 | 2025-08-12 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-08-13 | 2025-08-11 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-12 | 2025-08-08 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-11 | 2025-08-07 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-08 | 2025-08-06 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-08-07 | 2025-08-05 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-08-06 | 2025-08-04 | 1.351 | 27,792 | +0 | 0.00% | 37,536 |
| 2025-08-05 | 2025-08-01 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-08-04 | 2025-07-31 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-08-01 | 2025-07-30 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-07-31 | 2025-07-29 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-07-30 | 2025-07-28 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-29 | 2025-07-25 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-28 | 2025-07-24 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-07-25 | 2025-07-23 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-24 | 2025-07-22 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-23 | 2025-07-21 | 1.392 | 27,792 | +0 | 0.00% | 38,683 |
| 2025-07-22 | 2025-07-18 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-21 | 2025-07-17 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-18 | 2025-07-16 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-07-17 | 2025-07-15 | 1.382 | 27,792 | +0 | 0.00% | 38,396 |
| 2025-07-16 | 2025-07-14 | 1.371 | 27,792 | +0 | 0.00% | 38,110 |
| 2025-07-15 | 2025-07-11 | 1.392 | 27,792 | +0 | 0.00% | 38,683 |
| 2025-07-14 | 2025-07-10 | 1.412 | 27,792 | +0 | 0.00% | 39,256 |
| 2025-07-11 | 2025-07-09 | 1.392 | 27,792 | +0 | 0.00% | 38,683 |
| 2025-07-10 | 2025-07-08 | 1.392 | 27,792 | +0 | 0.00% | 38,683 |
| 2025-07-09 | 2025-07-07 | 1.361 | 27,792 | +0 | 0.00% | 37,823 |
| 2025-07-08 | 2025-07-04 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-07-07 | 2025-07-03 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-07-04 | 2025-07-02 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-07-03 | 2025-06-30 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-07-02 | 2025-06-27 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-06-30 | 2025-06-26 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-06-27 | 2025-06-25 | 1.340 | 27,792 | +0 | 0.00% | 37,250 |
| 2025-06-26 | 2025-06-24 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-06-25 | 2025-06-23 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-06-24 | 2025-06-20 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-06-23 | 2025-06-19 | 1.320 | 27,792 | +0 | 0.00% | 36,677 |
| 2025-06-20 | 2025-06-18 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-06-19 | 2025-06-17 | 1.330 | 27,792 | +0 | 0.00% | 36,963 |
| 2025-06-18 | 2025-06-16 | 1.320 | 27,792 | +0 | 0.00% | 36,677 |
| 2025-06-17 | 2025-06-13 | 1.299 | 27,792 | +0 | 0.00% | 36,104 |
| 2025-06-16 | 2025-06-12 | 1.278 | 27,792 | +0 | 0.00% | 35,531 |
| 2025-06-13 | 2025-06-11 | 1.330 | 27,792 | -13,579 | 0.00% | 36,963 |
| 2025-05-21 | 2025-05-19 | 1.393 | 41,371 | +1,860 | 0.00% | 57,614 |
| 2025-04-28 | 2025-04-24 | 1.349 | 39,511 | +7,410 | 0.00% | 53,317 |
| 2024-09-03 | 2024-08-30 | 1.179 | 32,101 | +1,235 | 0.00% | 37,843 |
| 2024-08-15 | 2024-08-13 | 1.145 | 30,866 | -17,814 | 0.00% | 35,347 |
| 2024-07-12 | 2024-07-10 | 1.123 | 48,680 | +17,814 | 0.00% | 54,654 |
| 2024-07-08 | 2024-07-04 | 1.156 | 30,866 | -28,502 | 0.00% | 35,694 |
| 2024-05-28 | 2024-05-24 | 1.123 | 59,368 | +3,000 | 0.00% | 66,691 |
| 2024-05-08 | 2024-05-06 | 1.005 | 56,368 | -94,717 | 0.00% | 56,656 |
| 2024-05-07 | 2024-05-03 | 0.993 | 151,085 | -43,976 | 0.01% | 150,069 |
| 2024-05-06 | 2024-05-02 | 0.993 | 195,061 | -165,754 | 0.02% | 193,750 |
| 2024-05-03 | 2024-04-30 | 0.993 | 360,815 | -40,593 | 0.03% | 358,389 |
| 2024-05-02 | 2024-04-29 | 0.993 | 401,408 | +345,040 | 0.03% | 398,710 |
| 2024-04-30 | 2024-04-26 | 1.005 | 56,368 | -94,717 | 0.00% | 56,656 |
| 2024-04-29 | 2024-04-25 | 0.993 | 151,085 | +94,717 | 0.01% | 150,069 |
| 2024-04-25 | 2024-04-23 | 1.005 | 56,368 | -81,186 | 0.00% | 56,656 |
| 2024-04-24 | 2024-04-22 | 0.993 | 137,554 | +13,531 | 0.01% | 136,629 |
| 2024-04-22 | 2024-04-18 | 0.993 | 124,023 | -13,531 | 0.01% | 123,189 |
| 2024-04-18 | 2024-04-16 | 0.981 | 137,554 | +74,420 | 0.01% | 135,003 |
| 2024-04-16 | 2024-04-12 | 0.993 | 63,134 | -13,531 | 0.00% | 62,710 |
| 2024-02-27 | 2024-02-23 | 0.993 | 76,665 | +20,297 | 0.01% | 76,150 |
| 2024-02-08 | 2024-02-06 | 1.005 | 56,368 | -33,828 | 0.00% | 56,656 |
| 2024-02-07 | 2024-02-05 | 0.993 | 90,196 | +33,828 | 0.01% | 89,590 |
| 2024-01-26 | 2024-01-24 | 0.981 | 56,368 | -50,741 | 0.00% | 55,323 |
| 2024-01-25 | 2024-01-23 | 0.970 | 107,109 | -67,655 | 0.01% | 103,856 |
| 2024-01-24 | 2024-01-22 | 0.970 | 174,764 | +118,396 | 0.01% | 169,456 |
| 2023-12-15 | 2023-12-13 | 0.981 | 56,368 | -3,383 | 0.00% | 55,323 |
| 2023-09-14 | 2023-09-12 | 1.005 | 59,751 | +1,423 | 0.00% | 60,073 |
| 2023-06-01 | 2023-05-30 | 0.948 | 58,328 | +3,152 | 0.00% | 55,271 |
| 2022-11-02 | 2022-10-31 | 0.858 | 55,176 | -12,494 | 0.00% | 47,339 |
| 2022-09-15 | 2022-09-13 | 1.000 | 67,670 | +1,804 | 0.01% | 67,661 |
| 2022-05-26 | 2022-05-24 | 1.107 | 65,866 | +3,253 | 0.01% | 72,925 |
| 2021-11-29 | 2021-11-25 | 1.149 | 62,613 | -23,122 | 0.01% | 71,923 |
| 2021-11-26 | 2021-11-24 | 1.135 | 85,735 | -20,232 | 0.01% | 97,296 |
| 2021-09-28 | 2021-09-24 | 1.121 | 105,967 | -40,464 | 0.01% | 118,790 |
| 2021-09-20 | 2021-09-16 | 1.135 | 146,431 | -28,902 | 0.01% | 166,177 |
| 2021-09-17 | 2021-09-15 | 1.149 | 175,333 | -23,122 | 0.02% | 201,403 |
| 2021-09-15 | 2021-09-13 | 1.135 | 198,455 | -8,671 | 0.02% | 225,216 |
| 2021-09-10 | 2021-09-08 | 1.163 | 207,126 | +5,052 | 0.02% | 240,933 |
| 2021-08-25 | 2021-08-23 | 1.092 | 202,074 | +2,820 | 0.02% | 220,723 |
| 2021-08-11 | 2021-08-09 | 1.078 | 199,254 | -14,099 | 0.02% | 214,817 |
| 2021-07-21 | 2021-07-19 | 1.135 | 213,353 | -19,739 | 0.02% | 242,123 |
| 2021-07-19 | 2021-07-15 | 1.163 | 233,092 | -2,819 | 0.02% | 271,137 |
| 2021-07-13 | 2021-07-09 | 1.135 | 235,911 | +188,924 | 0.02% | 267,723 |
| 2021-06-04 | 2021-06-02 | 1.254 | 46,987 | +2,322 | 0.00% | 58,899 |
| 2021-01-20 | 2021-01-18 | 1.283 | 44,665 | +21,443 | 0.00% | 57,322 |
| 2020-12-07 | 2020-12-03 | 1.194 | 23,222 | -34,846 | 0.00% | 27,723 |
| 2020-09-11 | 2020-09-09 | 1.250 | 58,068 | +1,245 | 0.01% | 72,613 |
| 2020-05-20 | 2020-05-18 | 1.427 | 56,823 | +2,170 | 0.01% | 81,086 |
| 2020-04-09 | 2020-04-07 | 1.364 | 54,653 | +6,307 | 0.01% | 74,523 |
| 2020-04-01 | 2020-03-30 | 1.300 | 48,346 | +6,307 | 0.01% | 62,857 |
| 2020-03-19 | 2020-03-17 | 1.427 | 42,039 | -7,568 | 0.00% | 59,989 |
| 2019-09-03 | 2019-08-30 | 1.422 | 49,607 | +1,483 | 0.01% | 70,537 |
| 2019-08-28 | 2019-08-26 | 1.406 | 48,124 | -12,237 | 0.01% | 67,642 |
| 2019-05-30 | 2019-05-28 | 1.494 | 60,361 | +2,253 | 0.01% | 90,182 |
| 2018-09-12 | 2018-09-10 | 1.538 | 58,108 | +1,651 | 0.01% | 89,354 |
| 2018-06-06 | 2018-06-04 | 1.613 | 56,457 | +2,030 | 0.01% | 91,076 |
| 2018-02-13 | 2018-02-09 | 1.613 | 54,427 | +4,413 | 0.01% | 87,802 |
| 2017-10-04 | 2017-09-29 | 1.686 | 50,014 | +13,241 | 0.01% | 84,309 |
| 2017-09-04 | 2017-08-31 | 1.733 | 36,773 | +1,010 | 0.00% | 63,739 |
| 2017-06-06 | 2017-06-02 | 1.963 | 35,763 | +1,122 | 0.00% | 70,190 |
| 2017-05-29 | 2017-05-25 | 1.943 | 34,641 | -16,630 | 0.00% | 67,321 |
| 2017-05-22 | 2017-05-18 | 1.943 | 51,271 | -10,395 | 0.01% | 99,640 |
| 2017-03-29 | 2017-03-27 | 1.943 | 61,666 | -31,182 | 0.01% | 119,841 |
| 2017-03-28 | 2017-03-24 | 1.982 | 92,848 | -6,237 | 0.01% | 184,013 |
| 2017-03-22 | 2017-03-20 | 2.020 | 99,085 | -2,078 | 0.01% | 200,188 |
| 2017-03-01 | 2017-02-27 | 1.905 | 101,163 | +31,182 | 0.01% | 192,707 |
| 2017-02-20 | 2017-02-16 | 1.905 | 69,981 | -31,182 | 0.01% | 133,308 |
| 2017-02-15 | 2017-02-13 | 1.886 | 101,163 | -20,789 | 0.01% | 190,760 |
| 2017-02-02 | 2017-01-27 | 1.905 | 121,952 | +16,631 | 0.02% | 232,308 |
| 2016-12-22 | 2016-12-20 | 1.866 | 105,321 | +20,788 | 0.01% | 196,574 |
| 2016-12-16 | 2016-12-14 | 1.905 | 84,533 | +31,183 | 0.01% | 161,028 |
| 2016-10-26 | 2016-10-24 | 2.136 | 53,350 | +20,788 | 0.01% | 113,946 |
| 2016-10-20 | 2016-10-18 | 2.232 | 32,562 | -10,394 | 0.00% | 72,679 |
| 2016-10-12 | 2016-10-07 | 2.232 | 42,956 | +16,631 | 0.01% | 95,879 |
| 2016-10-11 | 2016-10-06 | 2.309 | 26,325 | -10,395 | 0.00% | 60,784 |
| 2016-10-07 | 2016-10-05 | 2.309 | 36,720 | +10,395 | 0.00% | 84,786 |
| 2016-10-06 | 2016-10-04 | 2.367 | 26,325 | -18,710 | 0.00% | 62,304 |
| 2016-10-04 | 2016-09-30 | 2.194 | 45,035 | -6,236 | 0.01% | 98,786 |
| 2016-10-03 | 2016-09-29 | 2.232 | 51,271 | -2,079 | 0.01% | 114,438 |
| 2016-09-30 | 2016-09-28 | 2.271 | 53,350 | -10,394 | 0.01% | 121,131 |
| 2016-09-27 | 2016-09-23 | 2.194 | 63,744 | -14,552 | 0.01% | 139,825 |
| 2016-09-14 | 2016-09-12 | 1.943 | 78,296 | -16,631 | 0.01% | 152,160 |
| 2016-09-12 | 2016-09-08 | 2.070 | 94,927 | +18,495 | 0.01% | 196,465 |
| 2016-09-08 | 2016-09-06 | 2.050 | 76,432 | +20,293 | 0.01% | 156,680 |
| 2016-09-06 | 2016-09-02 | 2.050 | 56,139 | +26,382 | 0.01% | 115,081 |
| 2016-08-26 | 2016-08-24 | 2.030 | 29,757 | -10,147 | 0.00% | 60,413 |
| 2016-08-25 | 2016-08-23 | 2.050 | 39,904 | +10,147 | 0.01% | 81,800 |
| 2016-06-06 | 2016-06-02 | 2.059 | 29,757 | +1,267 | 0.00% | 61,262 |
| 2016-06-01 | 2016-05-30 | 2.038 | 28,490 | -58,289 | 0.00% | 58,067 |
| 2016-05-26 | 2016-05-24 | 2.038 | 86,779 | +58,289 | 0.01% | 176,868 |
| 2016-05-17 | 2016-05-13 | 2.018 | 28,490 | +20,718 | 0.00% | 57,480 |
| 2016-05-04 | 2016-04-29 | 2.038 | 7,772 | -14,572 | 0.00% | 15,840 |
| 2016-04-28 | 2016-04-26 | 2.018 | 22,344 | -8,743 | 0.00% | 45,080 |
| 2016-04-27 | 2016-04-25 | 2.059 | 31,087 | -4,857 | 0.01% | 64,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 35,944 | +971 | 0.01% | 75,479 |
| 2016-04-21 | 2016-04-19 | 2.079 | 34,973 | -45,659 | 0.01% | 72,720 |
| 2016-04-12 | 2016-04-08 | 1.976 | 80,632 | -58,288 | 0.02% | 159,360 |
| 2016-04-08 | 2016-04-06 | 1.963 | 138,920 | +59,432 | 0.03% | 272,707 |
| 2016-03-31 | 2016-03-29 | 1.963 | 79,488 | +5,746 | 0.02% | 156,039 |
| 2016-03-18 | 2016-03-16 | 2.088 | 73,742 | +957 | 0.02% | 154,000 |
| 2015-12-29 | 2015-12-24 | 2.276 | 72,785 | -14,365 | 0.01% | 165,681 |
| 2015-12-28 | 2015-12-22 | 2.193 | 87,150 | +28,731 | 0.02% | 191,100 |
| 2015-11-09 | 2015-11-05 | 2.819 | 58,419 | -958 | 0.01% | 164,700 |
| 2015-10-29 | 2015-10-27 | 2.736 | 59,377 | -1,915 | 0.01% | 162,440 |
| 2015-10-12 | 2015-10-08 | 2.631 | 61,292 | +9,577 | 0.01% | 161,279 |
| 2015-10-02 | 2015-09-29 | 2.631 | 51,715 | +957 | 0.01% | 136,079 |
| 2015-09-30 | 2015-09-25 | 2.652 | 50,758 | +13,408 | 0.01% | 134,621 |
| 2015-09-15 | 2015-09-11 | 2.871 | 37,350 | +948 | 0.01% | 107,241 |
| 2015-08-27 | 2015-08-25 | 2.807 | 36,402 | +4,667 | 0.01% | 102,179 |
| 2015-08-11 | 2015-08-07 | 3.107 | 31,735 | +4,667 | 0.01% | 98,599 |
| 2015-08-07 | 2015-08-05 | 3.107 | 27,068 | +4,667 | 0.01% | 84,099 |
| 2015-07-28 | 2015-07-24 | 3.428 | 22,401 | -21,468 | 0.00% | 76,799 |
| 2015-07-27 | 2015-07-23 | 3.386 | 43,869 | -45,737 | 0.01% | 148,519 |
| 2015-07-24 | 2015-07-22 | 3.193 | 89,606 | +29,869 | 0.02% | 286,081 |
| 2015-07-23 | 2015-07-21 | 3.193 | 59,737 | +39,202 | 0.01% | 190,720 |
| 2015-07-22 | 2015-07-20 | 3.214 | 20,535 | -933 | 0.00% | 66,001 |
| 2015-07-21 | 2015-07-17 | 3.257 | 21,468 | +2,800 | 0.00% | 69,920 |
| 2015-07-20 | 2015-07-16 | 3.300 | 18,668 | +12,134 | 0.00% | 61,601 |
| 2015-07-09 | 2015-07-07 | 3.343 | 6,534 | -4,667 | 0.00% | 21,841 |
| 2015-07-02 | 2015-06-29 | 3.514 | 11,201 | +4,667 | 0.00% | 39,361 |
| 2015-06-04 | 2015-06-02 | 3.997 | 6,534 | +229 | 0.00% | 26,116 |
| 2015-05-14 | 2015-05-12 | 3.908 | 6,305 | -9,007 | 0.00% | 24,640 |
| 2015-05-08 | 2015-05-06 | 3.886 | 15,312 | +9,007 | 0.00% | 59,501 |
| 2015-04-15 | 2015-04-13 | 3.841 | 6,305 | -7,205 | 0.00% | 24,220 |
| 2015-03-30 | 2015-03-26 | 3.575 | 13,510 | +2,702 | 0.00% | 48,298 |
| 2015-03-27 | 2015-03-25 | 3.575 | 10,808 | +4,503 | 0.00% | 38,639 |
| 2015-03-11 | 2015-03-09 | 3.642 | 6,305 | -3,603 | 0.00% | 22,960 |
| 2015-03-10 | 2015-03-06 | 3.642 | 9,908 | +3,603 | 0.00% | 36,081 |
| 2015-01-06 | 2015-01-02 | 3.775 | 6,305 | -1,801 | 0.00% | 23,800 |
| 2014-12-30 | 2014-12-24 | 3.664 | 8,106 | +1,801 | 0.00% | 29,699 |
| 2014-09-10 | 2014-09-05 | 3.910 | 6,305 | +147 | 0.00% | 24,654 |
| 2014-08-12 | 2014-08-08 | 3.933 | 6,158 | -8,798 | 0.00% | 24,219 |
| 2014-08-11 | 2014-08-07 | 3.933 | 14,956 | +8,798 | 0.00% | 58,821 |
| 2014-06-25 | 2014-06-23 | 3.865 | 6,158 | -880 | 0.00% | 23,799 |
| 2014-06-16 | 2014-06-12 | 3.865 | 7,038 | -8,798 | 0.00% | 27,200 |
| 2014-06-11 | 2014-06-09 | 3.797 | 15,836 | -879 | 0.00% | 60,122 |
| 2014-06-05 | 2014-06-03 | 4.144 | 16,715 | +4,120 | 0.00% | 69,273 |
| 2014-06-03 | 2014-05-29 | 4.240 | 12,595 | -7,558 | 0.00% | 53,398 |
| 2014-05-02 | 2014-04-29 | 4.049 | 20,153 | +840 | 0.00% | 81,601 |
| 2014-04-30 | 2014-04-28 | 4.121 | 19,313 | +13,435 | 0.00% | 79,580 |
| 2014-03-31 | 2014-03-27 | 4.263 | 5,878 | -9,237 | 0.00% | 25,061 |
| 2014-03-28 | 2014-03-26 | 4.240 | 15,115 | -9,236 | 0.00% | 64,082 |
| 2014-03-27 | 2014-03-25 | 4.192 | 24,351 | -4,199 | 0.01% | 102,079 |
| 2014-03-26 | 2014-03-24 | 4.192 | 28,550 | +22,672 | 0.01% | 119,682 |
| 2014-03-21 | 2014-03-19 | 4.383 | 5,878 | -2,519 | 0.00% | 25,761 |
| 2014-03-20 | 2014-03-18 | 4.311 | 8,397 | +2,519 | 0.00% | 36,200 |
| 2014-01-16 | 2014-01-14 | 4.335 | 5,878 | -1,679 | 0.00% | 25,481 |
| 2014-01-15 | 2014-01-13 | 4.287 | 7,557 | +1,679 | 0.00% | 32,399 |
| 2013-10-11 | 2013-10-09 | 4.216 | 5,878 | -12,595 | 0.00% | 24,781 |
| 2013-10-03 | 2013-09-30 | 4.049 | 18,473 | +12,595 | 0.00% | 74,799 |
| 2013-09-12 | 2013-09-10 | 4.243 | 5,878 | -23,648 | 0.00% | 24,941 |
| 2013-09-11 | 2013-09-09 | 4.219 | 29,526 | -45,109 | 0.01% | 124,560 |
| 2013-09-10 | 2013-09-06 | 4.267 | 74,635 | +19,684 | 0.02% | 318,499 |
| 2013-09-06 | 2013-09-04 | 4.194 | 54,951 | -14,763 | 0.01% | 230,479 |
| 2013-09-05 | 2013-09-03 | 4.145 | 69,714 | +20,504 | 0.02% | 288,999 |
| 2013-09-04 | 2013-09-02 | 4.121 | 49,210 | +43,469 | 0.01% | 202,800 |
| 2013-07-30 | 2013-07-26 | 4.463 | 5,741 | -4,101 | 0.00% | 25,619 |
| 2013-07-22 | 2013-07-18 | 4.316 | 9,842 | +3,281 | 0.00% | 42,480 |
| 2013-07-19 | 2013-07-17 | 4.267 | 6,561 | +820 | 0.00% | 27,999 |
| 2013-06-28 | 2013-06-26 | 4.877 | 5,741 | -1,641 | 0.00% | 27,999 |
| 2013-06-21 | 2013-06-19 | 4.901 | 7,382 | -13,122 | 0.00% | 36,182 |
| 2013-06-19 | 2013-06-17 | 4.999 | 20,504 | -4,921 | 0.00% | 102,499 |
| 2013-06-17 | 2013-06-13 | 4.780 | 25,425 | +15,583 | 0.01% | 121,519 |
| 2013-06-14 | 2013-06-11 | 4.950 | 9,842 | -3,281 | 0.00% | 48,720 |
| 2013-06-11 | 2013-06-07 | 4.926 | 13,123 | +2,461 | 0.00% | 64,642 |
| 2013-06-10 | 2013-06-06 | 4.975 | 10,662 | +4,921 | 0.00% | 53,039 |
| 2013-06-03 | 2013-05-30 | 5.519 | 5,741 | +211 | 0.00% | 31,682 |
| 2013-04-24 | 2013-04-22 | 5.620 | 5,530 | -4,741 | 0.00% | 31,078 |
| 2013-04-23 | 2013-04-19 | 5.569 | 10,271 | +4,741 | 0.00% | 57,201 |
| 2013-04-22 | 2013-04-18 | 5.620 | 5,530 | -9,481 | 0.00% | 31,078 |
| 2013-04-19 | 2013-04-17 | 5.493 | 15,011 | +9,481 | 0.00% | 82,460 |
| 2013-04-05 | 2013-04-02 | 5.746 | 5,530 | -1,581 | 0.00% | 31,778 |
| 2013-04-03 | 2013-03-28 | 5.670 | 7,111 | +1,581 | 0.00% | 40,323 |
| 2013-03-22 | 2013-03-20 | 5.696 | 5,530 | -1,581 | 0.00% | 31,498 |
| 2013-03-21 | 2013-03-19 | 5.620 | 7,111 | +3,161 | 0.00% | 39,963 |
| 2013-03-07 | 2013-03-05 | 6.076 | 3,950 | -2,370 | 0.00% | 23,998 |
| 2013-03-05 | 2013-03-01 | 5.949 | 6,320 | -13,431 | 0.00% | 37,597 |
| 2013-03-04 | 2013-02-28 | 5.797 | 19,751 | +13,431 | 0.00% | 114,497 |
| 2013-02-28 | 2013-02-26 | 5.822 | 6,320 | -9,481 | 0.00% | 36,797 |
| 2013-02-27 | 2013-02-25 | 5.873 | 15,801 | -11,851 | 0.00% | 92,799 |
| 2013-02-26 | 2013-02-22 | 5.848 | 27,652 | -30,022 | 0.01% | 161,700 |
| 2013-02-25 | 2013-02-21 | 5.822 | 57,674 | +51,354 | 0.01% | 335,799 |
| 2013-02-22 | 2013-02-20 | 5.949 | 6,320 | +2,370 | 0.00% | 37,597 |
| 2013-02-20 | 2013-02-18 | 6.076 | 3,950 | -3,951 | 0.00% | 23,998 |
| 2013-02-15 | 2013-02-08 | 6.025 | 7,901 | +3,951 | 0.00% | 47,603 |
| 2013-02-08 | 2013-02-06 | 6.151 | 3,950 | -2,370 | 0.00% | 24,298 |
| 2013-02-06 | 2013-02-04 | 6.050 | 6,320 | -791 | 0.00% | 38,237 |
| 2013-02-01 | 2013-01-30 | 6.076 | 7,111 | +3,161 | 0.00% | 43,203 |
| 2013-01-16 | 2013-01-14 | 6.658 | 3,950 | -790 | 0.00% | 26,298 |
| 2013-01-04 | 2013-01-02 | 5.924 | 4,740 | -2,371 | 0.00% | 28,078 |
| 2013-01-03 | 2012-12-31 | 5.721 | 7,111 | +1,581 | 0.00% | 40,683 |
| 2012-12-05 | 2012-12-03 | 5.696 | 5,530 | -2,371 | 0.00% | 31,498 |
| 2012-12-04 | 2012-11-30 | 5.443 | 7,901 | +2,371 | 0.00% | 43,002 |
| 2012-11-09 | 2012-11-07 | 5.519 | 5,530 | -4,741 | 0.00% | 30,518 |
| 2012-11-07 | 2012-11-05 | 5.468 | 10,271 | +1,580 | 0.00% | 56,161 |
| 2012-11-02 | 2012-10-31 | 5.417 | 8,691 | -4,740 | 0.00% | 47,082 |
| 2012-11-01 | 2012-10-30 | 5.443 | 13,431 | -2,370 | 0.00% | 73,100 |
| 2012-10-30 | 2012-10-26 | 5.443 | 15,801 | -1,580 | 0.00% | 85,999 |
| 2012-10-29 | 2012-10-25 | 5.468 | 17,381 | -15,801 | 0.00% | 95,039 |
| 2012-10-19 | 2012-10-17 | 5.417 | 33,182 | -790 | 0.01% | 179,758 |
| 2012-10-16 | 2012-10-12 | 5.189 | 33,972 | +24,491 | 0.01% | 176,298 |
| 2012-10-15 | 2012-10-11 | 5.240 | 9,481 | +790 | 0.00% | 49,682 |
| 2012-10-12 | 2012-10-10 | 5.316 | 8,691 | +3,951 | 0.00% | 46,202 |
| 2012-09-25 | 2012-09-21 | 5.746 | 4,740 | -2,371 | 0.00% | 27,238 |
| 2012-09-18 | 2012-09-14 | 5.822 | 7,111 | +2,371 | 0.00% | 41,403 |
| 2012-09-06 | 2012-09-04 | 5.874 | 4,740 | -2,247 | 0.00% | 27,842 |
| 2012-09-05 | 2012-09-03 | 5.771 | 6,987 | +1,553 | 0.00% | 40,321 |
| 2012-08-23 | 2012-08-21 | 5.925 | 5,434 | +776 | 0.00% | 32,199 |
| 2012-07-06 | 2012-07-04 | 6.441 | 4,658 | -3,105 | 0.00% | 30,001 |
| 2012-07-05 | 2012-07-03 | 6.286 | 7,763 | -7,763 | 0.00% | 48,799 |
| 2012-07-03 | 2012-06-28 | 6.106 | 15,526 | -6,987 | 0.00% | 94,798 |
| 2012-06-29 | 2012-06-27 | 6.080 | 22,513 | +6,987 | 0.01% | 136,879 |
| 2012-06-19 | 2012-06-15 | 6.157 | 15,526 | -3,882 | 0.00% | 95,598 |
| 2012-06-05 | 2012-06-01 | 6.984 | 19,408 | +1,294 | 0.00% | 135,536 |
| 2012-03-30 | 2012-03-28 | 7.398 | 18,114 | +3,623 | 0.00% | 134,000 |
| 2012-03-28 | 2012-03-26 | 7.784 | 14,491 | -3,623 | 0.00% | 112,798 |
| 2012-03-20 | 2012-03-16 | 7.950 | 18,114 | -13,042 | 0.00% | 143,999 |
| 2012-03-16 | 2012-03-14 | 8.032 | 31,156 | -2,174 | 0.01% | 250,258 |
| 2012-03-14 | 2012-03-12 | 7.867 | 33,330 | +725 | 0.01% | 262,201 |
| 2012-03-12 | 2012-03-08 | 7.701 | 32,605 | +7,245 | 0.01% | 251,098 |
| 2012-03-09 | 2012-03-07 | 7.729 | 25,360 | -2,898 | 0.01% | 196,002 |
| 2012-03-08 | 2012-03-06 | 7.756 | 28,258 | -13,767 | 0.01% | 219,180 |
| 2012-03-05 | 2012-03-01 | 7.839 | 42,025 | +725 | 0.01% | 329,443 |
| 2012-03-02 | 2012-02-29 | 8.032 | 41,300 | +13,767 | 0.01% | 331,739 |
| 2012-03-01 | 2012-02-28 | 7.729 | 27,533 | +2,898 | 0.01% | 212,797 |
| 2012-02-29 | 2012-02-27 | 7.729 | 24,635 | -9,419 | 0.01% | 190,399 |
| 2012-02-28 | 2012-02-24 | 7.729 | 34,054 | +9,419 | 0.01% | 263,197 |
| 2012-02-27 | 2012-02-23 | 7.729 | 24,635 | +1,449 | 0.01% | 190,399 |
| 2012-02-24 | 2012-02-22 | 7.508 | 23,186 | +725 | 0.01% | 174,080 |
| 2012-02-23 | 2012-02-21 | 7.701 | 22,461 | +3,622 | 0.01% | 172,977 |
| 2012-02-22 | 2012-02-20 | 7.646 | 18,839 | -20,287 | 0.00% | 144,043 |
| 2012-02-21 | 2012-02-17 | 7.563 | 39,126 | +3,622 | 0.01% | 295,917 |
| 2012-02-17 | 2012-02-15 | 7.260 | 35,504 | +28,258 | 0.01% | 257,743 |
| 2012-02-13 | 2012-02-09 | 7.149 | 7,246 | +7,246 | 0.00% | 51,803 |
| 2011-05-19 | 2011-05-17 | 9.464 | 0 | -1,357 | ||
| 2011-05-09 | 2011-05-05 | 9.611 | 1,357 | -2,035 | 0.00% | 13,043 |
| 2011-05-05 | 2011-05-03 | 9.464 | 3,392 | +2,035 | 0.00% | 32,102 |
| 2011-05-03 | 2011-04-28 | 9.523 | 1,357 | -4,070 | 0.00% | 12,923 |
| 2011-04-29 | 2011-04-27 | 9.435 | 5,427 | +4,070 | 0.00% | 51,201 |
| 2011-04-28 | 2011-04-26 | 9.405 | 1,357 | -2,035 | 0.00% | 12,763 |
| 2011-04-15 | 2011-04-13 | 8.992 | 3,392 | +679 | 0.00% | 30,502 |
| 2011-04-13 | 2011-04-11 | 9.140 | 2,713 | +1,356 | 0.00% | 24,796 |
| 2011-04-11 | 2011-04-07 | 9.022 | 1,357 | -678 | 0.00% | 12,243 |
| 2011-04-07 | 2011-04-04 | 9.022 | 2,035 | +678 | 0.00% | 18,359 |
| 2011-04-01 | 2011-03-30 | 9.258 | 1,357 | -6,783 | 0.00% | 12,563 |
| 2011-03-17 | 2011-03-15 | 8.491 | 8,140 | -4,749 | 0.00% | 69,117 |
| 2011-03-16 | 2011-03-14 | 8.521 | 12,889 | -22,386 | 0.00% | 109,822 |
| 2011-03-15 | 2011-03-11 | 8.609 | 35,275 | -51,555 | 0.01% | 303,683 |
| 2011-03-14 | 2011-03-10 | 8.609 | 86,830 | +78,690 | 0.02% | 747,520 |
| 2011-03-10 | 2011-03-08 | 8.904 | 8,140 | +6,783 | 0.00% | 72,477 |
| 2011-03-07 | 2011-03-03 | 8.992 | 1,357 | -2,713 | 0.00% | 12,203 |
| 2011-02-28 | 2011-02-24 | 8.845 | 4,070 | -679 | 0.00% | 35,999 |
| 2011-02-24 | 2011-02-22 | 8.963 | 4,749 | +4,749 | 0.00% | 42,564 |
| 2011-02-22 | 2011-02-18 | 9.317 | 0 | -6,105 | ||
| 2011-02-21 | 2011-02-17 | 9.199 | 6,105 | +6,105 | 0.00% | 56,158 |
| 2011-01-19 | 2011-01-17 | 10.113 | 0 | -2,713 | ||
| 2011-01-06 | 2011-01-04 | 10.555 | 2,713 | -3,392 | 0.00% | 28,635 |
| 2011-01-04 | 2010-12-31 | 10.584 | 6,105 | +3,392 | 0.00% | 64,618 |
| 2010-11-24 | 2010-11-22 | 10.466 | 2,713 | -1,357 | 0.00% | 28,395 |
| 2010-11-22 | 2010-11-18 | 10.555 | 4,070 | +678 | 0.00% | 42,958 |
| 2010-11-19 | 2010-11-17 | 10.113 | 3,392 | +679 | 0.00% | 34,302 |
| 2010-10-26 | 2010-10-22 | 9.936 | 2,713 | -2,036 | 0.00% | 26,956 |
| 2010-10-22 | 2010-10-20 | 9.759 | 4,749 | -1,356 | 0.00% | 46,345 |
| 2010-10-21 | 2010-10-19 | 9.936 | 6,105 | -2,714 | 0.00% | 60,658 |
| 2010-10-20 | 2010-10-18 | 9.847 | 8,819 | -2,713 | 0.00% | 86,843 |
| 2010-10-19 | 2010-10-15 | 10.113 | 11,532 | -3,392 | 0.00% | 116,619 |
| 2010-10-18 | 2010-10-14 | 10.290 | 14,924 | -2,035 | 0.00% | 153,561 |
| 2010-10-15 | 2010-10-13 | 10.349 | 16,959 | +7,462 | 0.00% | 175,500 |
| 2010-10-14 | 2010-10-12 | 10.024 | 9,497 | +6,784 | 0.00% | 95,200 |
| 2010-10-13 | 2010-10-11 | 9.906 | 2,713 | -3,392 | 0.00% | 26,876 |
| 2010-10-12 | 2010-10-08 | 9.788 | 6,105 | -16,959 | 0.00% | 59,758 |
| 2010-10-11 | 2010-10-07 | 9.287 | 23,064 | -29,848 | 0.01% | 214,198 |
| 2010-10-08 | 2010-10-06 | 8.963 | 52,912 | +678 | 0.01% | 474,240 |
| 2010-10-07 | 2010-10-05 | 9.022 | 52,234 | +8,819 | 0.01% | 471,243 |
| 2010-10-06 | 2010-10-04 | 9.081 | 43,415 | +678 | 0.01% | 394,240 |
| 2010-09-30 | 2010-09-28 | 9.022 | 42,737 | +1,357 | 0.01% | 385,563 |
| 2010-09-29 | 2010-09-27 | 9.081 | 41,380 | -4,070 | 0.01% | 375,761 |
| 2010-09-28 | 2010-09-24 | 9.081 | 45,450 | +27,813 | 0.01% | 412,720 |
| 2010-09-27 | 2010-09-22 | 9.051 | 17,637 | +14,924 | 0.00% | 159,637 |
| 2010-09-22 | 2010-09-20 | 8.845 | 2,713 | +2,713 | 0.00% | 23,996 |
| 2010-08-10 | 2010-08-06 | 8.935 | 0 | -6,693 | ||
| 2010-08-09 | 2010-08-05 | 8.577 | 6,693 | +6,693 | 0.00% | 57,404 |
| 2010-08-05 | 2010-08-03 | 9.085 | 0 | -17,401 | ||
| 2010-08-04 | 2010-08-02 | 8.935 | 17,401 | -2,007 | 0.00% | 155,484 |
| 2010-08-03 | 2010-07-30 | 8.786 | 19,408 | +19,408 | 0.01% | 170,517 |
| 2010-07-29 | 2010-07-27 | 9.145 | 0 | -669 | ||
| 2010-07-28 | 2010-07-26 | 9.115 | 669 | -9,370 | 0.00% | 6,098 |
| 2010-07-27 | 2010-07-23 | 8.965 | 10,039 | +7,362 | 0.00% | 90,002 |
| 2010-07-26 | 2010-07-22 | 8.846 | 2,677 | -18,739 | 0.00% | 23,680 |
| 2010-07-19 | 2010-07-15 | 8.278 | 21,416 | +5,354 | 0.01% | 177,279 |
| 2010-06-25 | 2010-06-23 | 8.935 | 16,062 | +5,354 | 0.00% | 143,519 |
| 2010-06-24 | 2010-06-22 | 8.876 | 10,708 | -1,339 | 0.00% | 95,040 |
| 2010-06-23 | 2010-06-21 | 8.666 | 12,047 | +3,347 | 0.00% | 104,404 |
| 2010-06-22 | 2010-06-18 | 8.876 | 8,700 | +1,338 | 0.00% | 77,217 |
| 2010-06-14 | 2010-06-10 | 8.965 | 7,362 | +669 | 0.00% | 66,002 |
| 2010-06-11 | 2010-06-09 | 8.876 | 6,693 | -7,361 | 0.00% | 59,404 |
| 2010-06-10 | 2010-06-08 | 8.876 | 14,054 | +14,054 | 0.00% | 124,737 |
| 2010-05-10 | 2010-05-06 | 10.506 | 0 | -1,930 | ||
| 2010-04-20 | 2010-04-16 | 9.356 | 1,930 | -5,791 | 0.00% | 18,057 |
| 2010-04-13 | 2010-04-09 | 9.169 | 7,721 | -3,218 | 0.00% | 70,797 |
| 2010-04-12 | 2010-04-08 | 9.325 | 10,939 | -36,676 | 0.00% | 102,004 |
| 2010-04-09 | 2010-04-07 | 9.232 | 47,615 | +39,894 | 0.01% | 439,559 |
| 2010-04-08 | 2010-04-01 | 9.138 | 7,721 | -36,033 | 0.00% | 70,557 |
| 2010-04-07 | 2010-03-31 | 8.610 | 43,754 | -155,715 | 0.01% | 376,716 |
| 2010-04-01 | 2010-03-30 | 8.486 | 199,469 | +156,358 | 0.06% | 1,692,601 |
| 2010-03-31 | 2010-03-29 | 8.641 | 43,111 | -93,300 | 0.01% | 372,520 |
| 2010-03-30 | 2010-03-26 | 8.579 | 136,411 | +128,046 | 0.04% | 1,170,241 |
| 2010-03-26 | 2010-03-24 | 8.672 | 8,365 | -11,582 | 0.00% | 72,542 |
| 2010-03-25 | 2010-03-23 | 8.672 | 19,947 | -30,242 | 0.01% | 172,981 |
| 2010-03-24 | 2010-03-22 | 8.641 | 50,189 | +48,259 | 0.01% | 433,681 |
| 2010-03-23 | 2010-03-19 | 8.734 | 1,930 | -10,296 | 0.00% | 16,857 |
| 2010-03-19 | 2010-03-17 | 8.827 | 12,226 | -2,573 | 0.00% | 107,924 |
| 2010-03-18 | 2010-03-16 | 8.827 | 14,799 | -4,504 | 0.00% | 130,637 |
| 2010-03-17 | 2010-03-15 | 8.827 | 19,303 | -6,435 | 0.01% | 170,396 |
| 2010-03-16 | 2010-03-12 | 8.703 | 25,738 | -75,927 | 0.01% | 224,001 |
| 2010-03-15 | 2010-03-11 | 8.734 | 101,665 | -9,008 | 0.03% | 887,962 |
| 2010-03-12 | 2010-03-10 | 8.827 | 110,673 | -30,886 | 0.03% | 976,960 |
| 2010-03-11 | 2010-03-09 | 8.765 | 141,559 | +139,629 | 0.04% | 1,240,804 |
| 2010-02-24 | 2010-02-22 | 8.641 | 1,930 | -23,808 | 0.00% | 16,677 |
| 2010-02-23 | 2010-02-19 | 8.330 | 25,738 | +23,808 | 0.01% | 214,401 |
| 2010-02-19 | 2010-02-17 | 8.641 | 1,930 | -3,218 | 0.00% | 16,677 |
| 2010-02-18 | 2010-02-12 | 8.330 | 5,148 | -1,930 | 0.00% | 42,883 |
| 2010-02-17 | 2010-02-11 | 8.486 | 7,078 | +1,930 | 0.00% | 60,061 |
| 2010-02-11 | 2010-02-09 | 8.423 | 5,148 | -38,606 | 0.00% | 43,364 |
| 2010-02-10 | 2010-02-08 | 8.268 | 43,754 | +38,606 | 0.01% | 361,756 |
| 2010-02-09 | 2010-02-05 | 8.454 | 5,148 | +3,218 | 0.00% | 43,524 |
| 2010-01-27 | 2010-01-25 | 9.076 | 1,930 | -6,435 | 0.00% | 17,517 |
| 2010-01-26 | 2010-01-22 | 9.138 | 8,365 | +6,435 | 0.00% | 76,442 |
| 2010-01-22 | 2010-01-20 | 9.200 | 1,930 | -1,931 | 0.00% | 17,757 |
| 2010-01-21 | 2010-01-19 | 9.356 | 3,861 | -4,504 | 0.00% | 36,123 |
| 2010-01-20 | 2010-01-18 | 9.418 | 8,365 | +6,435 | 0.00% | 78,782 |
| 2010-01-18 | 2010-01-14 | 9.356 | 1,930 | -6,435 | 0.00% | 18,057 |
| 2009-12-04 | 2009-12-02 | 7.708 | 8,365 | -13,512 | 0.00% | 64,481 |
| 2009-12-03 | 2009-12-01 | 7.771 | 21,877 | +19,947 | 0.01% | 169,998 |
| 2009-12-02 | 2009-11-30 | 8.081 | 1,930 | +1,930 | 0.00% | 15,597 |
| 2009-11-20 | 2009-11-18 | 8.486 | 0 | -6,434 | ||
| 2009-11-18 | 2009-11-16 | 8.113 | 6,434 | +6,434 | 0.00% | 52,196 |
| 2009-09-28 | 2009-09-24 | 7.677 | 0 | -3,861 | ||
| 2009-09-22 | 2009-09-18 | 7.895 | 3,861 | +3,861 | 0.00% | 30,482 |
| 2009-07-31 | 2009-07-29 | 7.572 | 0 | -2,536 | ||
| 2009-07-10 | 2009-07-08 | 6.310 | 2,536 | -9,508 | 0.00% | 16,002 |
| 2009-07-08 | 2009-07-06 | 6.531 | 12,044 | +9,508 | 0.00% | 78,657 |
| 2009-07-06 | 2009-07-02 | 6.405 | 2,536 | +2,536 | 0.00% | 16,242 |
| 2009-05-22 | 2009-05-20 | 7.609 | 0 | -5,993 | ||
| 2009-05-21 | 2009-05-19 | 7.509 | 5,993 | +5,993 | 0.00% | 45,001 |
| 2009-05-08 | 2009-05-06 | 7.008 | 0 | -1,798 | ||
| 2009-04-24 | 2009-04-22 | 7.142 | 1,798 | +1,798 | 0.00% | 12,841 |
| 2007-07-18 | 2007-07-16 | 14.264 | 0 | -2,776 | ||
| 2007-07-13 | 2007-07-11 | 14.264 | 2,776 | -1,111 | 0.00% | 39,595 |
| 2007-07-03 | 2007-06-28 | 13.723 | 3,887 | -3,887 | 0.00% | 53,342 |
| 2007-06-26 | 2007-06-22 | 13.903 | 7,774 | 0.00% | 108,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy