History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 29,094,795 | +0 | 1.94% | 38,405,129 |
| 2025-10-13 | 2025-10-09 | 1.310 | 29,094,795 | +0 | 1.94% | 38,114,181 |
| 2025-10-10 | 2025-10-08 | 1.310 | 29,094,795 | +0 | 1.94% | 38,114,181 |
| 2025-10-09 | 2025-10-06 | 1.310 | 29,094,795 | +0 | 1.94% | 38,114,181 |
| 2025-10-08 | 2025-10-03 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-10-06 | 2025-10-02 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-10-03 | 2025-09-30 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-10-02 | 2025-09-29 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-30 | 2025-09-26 | 1.280 | 29,094,795 | +0 | 1.94% | 37,241,338 |
| 2025-09-29 | 2025-09-25 | 1.280 | 29,094,795 | +0 | 1.94% | 37,241,338 |
| 2025-09-26 | 2025-09-24 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-25 | 2025-09-23 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-24 | 2025-09-22 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-23 | 2025-09-19 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-22 | 2025-09-18 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-19 | 2025-09-17 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-18 | 2025-09-16 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-17 | 2025-09-15 | 1.270 | 29,094,795 | +0 | 1.94% | 36,950,390 |
| 2025-09-16 | 2025-09-12 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-15 | 2025-09-11 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-12 | 2025-09-10 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-11 | 2025-09-09 | 1.280 | 29,094,795 | +0 | 1.94% | 37,241,338 |
| 2025-09-10 | 2025-09-08 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-09 | 2025-09-05 | 1.280 | 29,094,795 | +0 | 1.94% | 37,241,338 |
| 2025-09-08 | 2025-09-04 | 1.270 | 29,094,795 | +0 | 1.94% | 36,950,390 |
| 2025-09-05 | 2025-09-03 | 1.280 | 29,094,795 | +0 | 1.94% | 37,241,338 |
| 2025-09-04 | 2025-09-02 | 1.290 | 29,094,795 | +0 | 1.94% | 37,532,286 |
| 2025-09-03 | 2025-09-01 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-02 | 2025-08-29 | 1.300 | 29,094,795 | +0 | 1.94% | 37,823,234 |
| 2025-09-01 | 2025-08-28 | 1.371 | 29,094,795 | +0 | 1.94% | 39,895,956 |
| 2025-08-29 | 2025-08-27 | 1.371 | 29,094,795 | +875,031 | 1.94% | 39,895,956 |
| 2025-08-28 | 2025-08-26 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-27 | 2025-08-25 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-26 | 2025-08-22 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-25 | 2025-08-21 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-22 | 2025-08-20 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-08-21 | 2025-08-19 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-08-20 | 2025-08-18 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-19 | 2025-08-15 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-08-18 | 2025-08-14 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-08-15 | 2025-08-13 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-14 | 2025-08-12 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-08-13 | 2025-08-11 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-12 | 2025-08-08 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-11 | 2025-08-07 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-08 | 2025-08-06 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-08-07 | 2025-08-05 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-08-06 | 2025-08-04 | 1.351 | 28,219,764 | +0 | 1.94% | 38,114,182 |
| 2025-08-05 | 2025-08-01 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-08-04 | 2025-07-31 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-08-01 | 2025-07-30 | 1.361 | 28,219,764 | +0 | 1.94% | 38,405,130 |
| 2025-07-31 | 2025-07-29 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-07-30 | 2025-07-28 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-29 | 2025-07-25 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-28 | 2025-07-24 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-07-25 | 2025-07-23 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-24 | 2025-07-22 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-23 | 2025-07-21 | 1.392 | 28,219,764 | +0 | 1.94% | 39,277,974 |
| 2025-07-22 | 2025-07-18 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-21 | 2025-07-17 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-18 | 2025-07-16 | 1.371 | 28,219,764 | +0 | 1.94% | 38,696,078 |
| 2025-07-17 | 2025-07-15 | 1.382 | 28,219,764 | +0 | 1.94% | 38,987,026 |
| 2025-07-16 | 2025-07-14 | 1.371 | 28,219,764 | -87,293 | 1.94% | 38,696,078 |
| 2025-07-09 | 2025-07-07 | 1.361 | 28,307,057 | -9,699 | 1.94% | 38,523,930 |
| 2025-05-21 | 2025-05-19 | 1.393 | 28,316,756 | +1,273,156 | 1.94% | 39,434,301 |
| 2024-09-03 | 2024-08-30 | 1.179 | 27,043,600 | +1,040,139 | 1.93% | 31,880,717 |
| 2024-06-27 | 2024-06-25 | 1.055 | 26,003,461 | -49,879 | 1.92% | 27,443,107 |
| 2024-06-20 | 2024-06-18 | 1.010 | 26,053,340 | +3,563 | 1.93% | 26,325,716 |
| 2024-06-19 | 2024-06-17 | 0.999 | 26,049,777 | +3,563 | 1.93% | 26,029,648 |
| 2024-06-05 | 2024-06-03 | 1.010 | 26,046,214 | +3,563 | 1.93% | 26,318,515 |
| 2024-06-03 | 2024-05-30 | 1.010 | 26,042,651 | +3,562 | 1.93% | 26,314,915 |
| 2024-05-31 | 2024-05-29 | 1.010 | 26,039,089 | +3,563 | 1.93% | 26,311,316 |
| 2024-05-28 | 2024-05-24 | 1.123 | 26,035,526 | +1,315,479 | 1.93% | 29,246,998 |
| 2024-05-21 | 2024-05-17 | 1.135 | 24,720,047 | +3,383 | 1.93% | 28,061,564 |
| 2024-05-09 | 2024-05-07 | 1.017 | 24,716,664 | +3,383 | 1.93% | 25,135,044 |
| 2024-05-03 | 2024-04-30 | 0.993 | 24,713,281 | +3,383 | 1.93% | 24,547,148 |
| 2024-04-29 | 2024-04-25 | 0.993 | 24,709,898 | +3,382 | 1.93% | 24,543,787 |
| 2024-04-24 | 2024-04-22 | 0.993 | 24,706,516 | +896,598 | 1.93% | 24,540,428 |
| 2024-04-22 | 2024-04-18 | 0.993 | 23,809,918 | +3,383 | 1.86% | 23,649,857 |
| 2024-04-05 | 2024-04-02 | 0.993 | 23,806,535 | -3,383 | 1.86% | 23,646,497 |
| 2024-04-02 | 2024-03-27 | 0.981 | 23,809,918 | -3,383 | 1.86% | 23,368,311 |
| 2024-03-28 | 2024-03-26 | 0.993 | 23,813,301 | -3,382 | 1.86% | 23,653,218 |
| 2024-03-26 | 2024-03-22 | 0.970 | 23,816,683 | -3,383 | 1.86% | 23,093,325 |
| 2024-03-06 | 2024-03-04 | 0.981 | 23,820,066 | -98,100 | 1.85% | 23,378,271 |
| 2024-02-27 | 2024-02-23 | 0.993 | 23,918,166 | -126,852 | 1.86% | 23,757,378 |
| 2024-01-25 | 2024-01-23 | 0.970 | 24,045,018 | +10,148 | 1.87% | 23,314,725 |
| 2023-11-30 | 2023-11-28 | 0.993 | 24,034,870 | +3,383 | 1.87% | 23,873,297 |
| 2023-11-09 | 2023-11-07 | 0.993 | 24,031,487 | +3,382 | 1.87% | 23,869,937 |
| 2023-10-27 | 2023-10-25 | 0.981 | 24,028,105 | +6,766 | 1.87% | 23,582,452 |
| 2023-10-13 | 2023-10-11 | 0.993 | 24,021,339 | +98,099 | 1.87% | 23,859,857 |
| 2023-09-22 | 2023-09-20 | 0.981 | 23,923,240 | +3,383 | 1.86% | 23,479,532 |
| 2023-09-14 | 2023-09-12 | 1.005 | 23,919,857 | +569,520 | 1.86% | 24,048,802 |
| 2023-06-20 | 2023-06-16 | 0.908 | 23,350,337 | -3,302 | 1.85% | 21,213,444 |
| 2023-06-01 | 2023-05-30 | 0.948 | 23,353,639 | +1,262,359 | 1.85% | 22,129,762 |
| 2023-04-28 | 2023-04-26 | 0.948 | 22,091,280 | +1,790 | 1.85% | 20,933,558 |
| 2022-09-15 | 2022-09-13 | 1.000 | 22,089,490 | +589,053 | 1.85% | 22,086,563 |
| 2022-05-26 | 2022-05-24 | 1.107 | 21,500,437 | +1,061,750 | 1.85% | 23,804,575 |
| 2021-09-10 | 2021-09-08 | 1.163 | 20,438,687 | +498,505 | 1.83% | 23,774,635 |
| 2021-08-02 | 2021-07-29 | 1.106 | 19,940,182 | -101,512 | 1.83% | 22,063,314 |
| 2021-06-04 | 2021-06-02 | 1.254 | 20,041,694 | +990,295 | 1.84% | 25,122,815 |
| 2021-02-26 | 2021-02-24 | 1.239 | 19,051,399 | +24,124 | 1.84% | 23,597,150 |
| 2021-02-23 | 2021-02-19 | 1.239 | 19,027,275 | +24,124 | 1.84% | 23,567,270 |
| 2021-02-19 | 2021-02-17 | 1.239 | 19,003,151 | +24,124 | 1.84% | 23,537,389 |
| 2020-09-11 | 2020-09-09 | 1.250 | 18,979,027 | +406,694 | 1.85% | 23,732,847 |
| 2020-05-20 | 2020-05-18 | 1.427 | 18,572,333 | +709,505 | 1.85% | 26,502,526 |
| 2020-03-27 | 2020-03-25 | 1.395 | 17,862,828 | -186,687 | 1.85% | 24,923,623 |
| 2020-03-26 | 2020-03-24 | 1.364 | 18,049,515 | -2,523 | 1.87% | 24,611,738 |
| 2019-09-03 | 2019-08-30 | 1.422 | 18,052,038 | +539,486 | 1.87% | 25,668,506 |
| 2019-06-14 | 2019-06-12 | 1.406 | 17,512,552 | -7,342 | 1.87% | 24,615,178 |
| 2019-06-13 | 2019-06-11 | 1.406 | 17,519,894 | -83,212 | 1.87% | 24,625,498 |
| 2019-05-30 | 2019-05-28 | 1.494 | 17,603,106 | +657,183 | 1.88% | 26,299,721 |
| 2018-10-02 | 2018-09-27 | 1.477 | 16,945,923 | -20,026 | 1.87% | 25,030,161 |
| 2018-09-12 | 2018-09-10 | 1.538 | 16,965,949 | +481,987 | 1.88% | 26,088,947 |
| 2018-06-07 | 2018-06-05 | 1.613 | 16,483,962 | -36,053 | 1.88% | 26,591,942 |
| 2018-06-06 | 2018-06-04 | 1.613 | 16,520,015 | +628,735 | 1.88% | 26,650,102 |
| 2018-02-14 | 2018-02-12 | 1.613 | 15,891,280 | -33,102 | 1.88% | 25,635,827 |
| 2018-01-16 | 2018-01-12 | 1.668 | 15,924,382 | +33,102 | 1.88% | 26,555,156 |
| 2017-11-08 | 2017-11-06 | 1.631 | 15,891,280 | -2,207 | 1.88% | 25,923,870 |
| 2017-11-01 | 2017-10-30 | 1.613 | 15,893,487 | +1,655 | 1.88% | 25,639,387 |
| 2017-10-27 | 2017-10-25 | 1.613 | 15,891,832 | -114,753 | 1.88% | 25,636,717 |
| 2017-09-04 | 2017-08-31 | 1.733 | 16,006,585 | +439,741 | 1.89% | 27,744,583 |
| 2017-07-28 | 2017-07-26 | 1.715 | 15,566,844 | -2,146 | 1.89% | 26,692,236 |
| 2017-07-11 | 2017-07-07 | 1.715 | 15,568,990 | +1,749,126 | 1.89% | 26,695,916 |
| 2017-07-07 | 2017-07-05 | 1.715 | 13,819,864 | +12,877 | 1.68% | 23,696,716 |
| 2017-06-06 | 2017-06-02 | 1.963 | 13,806,987 | +433,160 | 1.68% | 27,098,102 |
| 2017-01-19 | 2017-01-17 | 1.866 | 13,373,827 | +155,913 | 1.68% | 24,961,301 |
| 2016-11-16 | 2016-11-14 | 1.943 | 13,217,914 | +17,670 | 1.66% | 25,687,633 |
| 2016-09-12 | 2016-09-08 | 2.070 | 13,200,244 | +314,292 | 1.65% | 27,319,735 |
| 2016-06-20 | 2016-06-16 | 1.892 | 12,885,952 | +1,014 | 1.65% | 24,383,327 |
| 2016-06-06 | 2016-06-02 | 2.059 | 12,884,938 | +548,567 | 1.65% | 26,526,653 |
| 2016-05-17 | 2016-05-13 | 2.018 | 12,336,371 | +4,055,892 | 1.65% | 24,889,354 |
| 2016-05-04 | 2016-04-29 | 2.038 | 8,280,479 | -5,829 | 1.66% | 16,876,826 |
| 2016-04-26 | 2016-04-22 | 2.038 | 8,286,308 | -4,858 | 1.67% | 16,888,706 |
| 2016-04-21 | 2016-04-19 | 2.079 | 8,291,166 | -39,830 | 1.67% | 17,239,994 |
| 2016-04-14 | 2016-04-12 | 1.956 | 8,330,996 | +5,829 | 1.67% | 16,293,735 |
| 2016-04-13 | 2016-04-11 | 1.956 | 8,325,167 | +5,829 | 1.67% | 16,282,335 |
| 2016-04-08 | 2016-04-06 | 1.963 | 8,319,338 | +118,005 | 1.67% | 16,331,311 |
| 2015-11-30 | 2015-11-26 | 2.798 | 8,201,333 | -2,554,163 | 1.66% | 22,950,581 |
| 2015-11-27 | 2015-11-25 | 2.798 | 10,755,496 | +4,788 | 2.18% | 30,098,141 |
| 2015-11-26 | 2015-11-24 | 2.798 | 10,750,708 | +13,408 | 2.18% | 30,084,742 |
| 2015-11-25 | 2015-11-23 | 2.798 | 10,737,300 | +114,923 | 2.18% | 30,047,222 |
| 2015-11-24 | 2015-11-20 | 2.798 | 10,622,377 | +143,654 | 2.15% | 29,725,621 |
| 2015-11-23 | 2015-11-19 | 2.798 | 10,478,723 | +17,238 | 2.12% | 29,323,621 |
| 2015-11-20 | 2015-11-18 | 2.798 | 10,461,485 | +115,881 | 2.12% | 29,275,382 |
| 2015-11-19 | 2015-11-17 | 2.819 | 10,345,604 | +143,653 | 2.10% | 29,167,154 |
| 2015-11-18 | 2015-11-16 | 2.819 | 10,201,951 | +113,966 | 2.07% | 28,762,156 |
| 2015-11-17 | 2015-11-13 | 2.819 | 10,087,985 | +89,065 | 2.04% | 28,440,854 |
| 2015-11-16 | 2015-11-12 | 2.819 | 9,998,920 | +143,654 | 2.03% | 28,189,755 |
| 2015-11-13 | 2015-11-11 | 2.819 | 9,855,266 | +148,442 | 2.00% | 27,784,754 |
| 2015-11-12 | 2015-11-10 | 2.819 | 9,706,824 | +31,604 | 1.97% | 27,366,254 |
| 2015-11-11 | 2015-11-09 | 2.819 | 9,675,220 | +20,111 | 1.96% | 27,277,154 |
| 2015-11-10 | 2015-11-06 | 2.819 | 9,655,109 | +63,208 | 1.96% | 27,220,455 |
| 2015-11-09 | 2015-11-05 | 2.819 | 9,591,901 | +2,873 | 1.94% | 27,042,254 |
| 2015-11-06 | 2015-11-04 | 2.882 | 9,589,028 | +135,034 | 1.94% | 27,634,913 |
| 2015-11-05 | 2015-11-03 | 2.882 | 9,453,994 | +139,823 | 1.92% | 27,245,755 |
| 2015-11-04 | 2015-11-02 | 2.840 | 9,314,171 | +26,816 | 1.89% | 26,453,769 |
| 2015-11-03 | 2015-10-30 | 2.819 | 9,287,355 | +39,265 | 1.88% | 26,183,654 |
| 2015-11-02 | 2015-10-29 | 2.840 | 9,248,090 | +49,800 | 1.87% | 26,266,088 |
| 2015-10-30 | 2015-10-28 | 2.819 | 9,198,290 | -1,916 | 1.86% | 25,932,555 |
| 2015-10-29 | 2015-10-27 | 2.736 | 9,200,206 | +127,373 | 1.86% | 25,169,424 |
| 2015-10-28 | 2015-10-26 | 2.736 | 9,072,833 | +133,120 | 1.84% | 24,820,964 |
| 2015-10-27 | 2015-10-23 | 2.715 | 8,939,713 | +78,530 | 1.81% | 24,270,089 |
| 2015-10-26 | 2015-10-22 | 2.694 | 8,861,183 | +138,865 | 1.80% | 23,871,838 |
| 2015-10-23 | 2015-10-20 | 2.673 | 8,722,318 | +90,981 | 1.77% | 23,315,585 |
| 2015-10-22 | 2015-10-19 | 2.673 | 8,631,337 | +90,981 | 1.75% | 23,072,384 |
| 2015-10-20 | 2015-10-16 | 2.631 | 8,540,356 | +138,865 | 1.73% | 22,472,477 |
| 2015-10-19 | 2015-10-15 | 2.652 | 8,401,491 | +138,865 | 1.70% | 22,282,531 |
| 2015-10-15 | 2015-10-13 | 2.590 | 8,262,626 | -4,788 | 1.67% | 21,396,573 |
| 2015-10-14 | 2015-10-12 | 2.590 | 8,267,414 | -4,789 | 1.68% | 21,408,972 |
| 2015-10-13 | 2015-10-09 | 2.610 | 8,272,203 | -4,788 | 1.68% | 21,594,126 |
| 2015-10-12 | 2015-10-08 | 2.631 | 8,276,991 | -3,831 | 1.68% | 21,779,478 |
| 2015-10-09 | 2015-10-07 | 2.903 | 8,280,822 | -4,788 | 1.68% | 24,037,687 |
| 2015-10-08 | 2015-10-06 | 2.610 | 8,285,610 | -4,789 | 1.68% | 21,629,124 |
| 2015-10-07 | 2015-10-05 | 2.631 | 8,290,399 | -4,788 | 1.68% | 21,814,759 |
| 2015-10-05 | 2015-09-30 | 2.652 | 8,295,187 | +3,831 | 1.68% | 22,000,590 |
| 2015-09-23 | 2015-09-21 | 2.715 | 8,291,356 | -2,874 | 1.68% | 22,509,889 |
| 2015-09-22 | 2015-09-18 | 2.715 | 8,294,230 | -633,034 | 1.68% | 22,517,691 |
| 2015-09-21 | 2015-09-17 | 2.861 | 8,927,264 | -957 | 1.81% | 25,541,322 |
| 2015-09-18 | 2015-09-16 | 2.736 | 8,928,221 | -3,831 | 1.81% | 24,425,342 |
| 2015-09-17 | 2015-09-15 | 2.736 | 8,932,052 | -3,831 | 1.81% | 24,435,823 |
| 2015-09-15 | 2015-09-11 | 2.871 | 8,935,883 | +300,470 | 1.81% | 25,657,145 |
| 2015-09-14 | 2015-09-10 | 2.871 | 8,635,413 | +140,008 | 1.80% | 24,794,421 |
| 2015-09-11 | 2015-09-09 | 2.936 | 8,495,405 | +49,470 | 1.77% | 24,938,522 |
| 2015-09-10 | 2015-09-08 | 2.936 | 8,445,935 | +933 | 1.76% | 24,793,301 |
| 2015-09-09 | 2015-09-07 | 2.850 | 8,445,002 | +56,004 | 1.76% | 24,066,750 |
| 2015-09-08 | 2015-09-04 | 2.871 | 8,388,998 | +11,201 | 1.74% | 24,086,902 |
| 2015-09-07 | 2015-09-02 | 2.893 | 8,377,797 | +66,270 | 1.74% | 24,234,254 |
| 2015-09-04 | 2015-09-01 | 2.850 | 8,311,527 | +102,674 | 1.73% | 23,686,370 |
| 2015-09-02 | 2015-08-31 | 2.893 | 8,208,853 | +60,670 | 1.71% | 23,745,554 |
| 2015-09-01 | 2015-08-28 | 2.914 | 8,148,183 | +39,202 | 1.69% | 23,744,648 |
| 2015-08-31 | 2015-08-27 | 2.914 | 8,108,981 | -3,733 | 1.69% | 23,630,409 |
| 2015-08-27 | 2015-08-25 | 2.807 | 8,112,714 | +3,733 | 1.69% | 22,772,123 |
| 2015-08-26 | 2015-08-24 | 2.786 | 8,108,981 | +2,801 | 1.69% | 22,587,891 |
| 2015-08-21 | 2015-08-19 | 2.978 | 8,106,180 | +3,733 | 1.69% | 24,143,326 |
| 2015-08-19 | 2015-08-17 | 2.978 | 8,102,447 | -4,667 | 1.67% | 24,132,208 |
| 2015-08-17 | 2015-08-13 | 3.000 | 8,107,114 | +3,734 | 1.67% | 24,319,821 |
| 2015-08-03 | 2015-07-30 | 3.150 | 8,103,380 | +2,800 | 1.67% | 25,524,051 |
| 2015-07-31 | 2015-07-29 | 3.171 | 8,100,580 | -3,676,630 | 1.67% | 25,688,804 |
| 2015-07-28 | 2015-07-24 | 3.428 | 11,777,210 | +116,674 | 2.43% | 40,376,480 |
| 2015-07-27 | 2015-07-23 | 3.386 | 11,660,536 | +66,271 | 2.41% | 39,476,774 |
| 2015-07-24 | 2015-07-22 | 3.193 | 11,594,265 | +120,407 | 2.39% | 37,016,516 |
| 2015-07-23 | 2015-07-21 | 3.193 | 11,473,858 | +261,350 | 2.37% | 36,632,098 |
| 2015-07-22 | 2015-07-20 | 3.214 | 11,212,508 | +140,009 | 2.31% | 36,037,950 |
| 2015-07-21 | 2015-07-17 | 3.257 | 11,072,499 | +140,009 | 2.28% | 36,062,455 |
| 2015-07-20 | 2015-07-16 | 3.300 | 10,932,490 | +116,674 | 2.26% | 36,074,961 |
| 2015-07-17 | 2015-07-15 | 3.321 | 10,815,816 | +80,271 | 2.23% | 35,921,713 |
| 2015-07-16 | 2015-07-14 | 3.407 | 10,735,545 | +80,272 | 2.21% | 36,575,248 |
| 2015-07-15 | 2015-07-13 | 3.386 | 10,655,273 | +140,009 | 2.20% | 36,073,454 |
| 2015-07-14 | 2015-07-10 | 3.493 | 10,515,264 | +140,008 | 2.17% | 36,726,018 |
| 2015-07-13 | 2015-07-09 | 3.386 | 10,375,256 | +233,348 | 2.14% | 35,125,455 |
| 2015-07-10 | 2015-07-08 | 3.321 | 10,141,908 | +133,475 | 2.09% | 33,683,516 |
| 2015-07-09 | 2015-07-07 | 3.343 | 10,008,433 | +136,276 | 2.06% | 33,454,669 |
| 2015-07-08 | 2015-07-06 | 3.257 | 9,872,157 | +137,208 | 2.04% | 32,153,015 |
| 2015-07-07 | 2015-07-03 | 3.386 | 9,734,949 | +220,281 | 2.01% | 32,957,694 |
| 2015-07-06 | 2015-07-02 | 3.450 | 9,514,668 | +114,807 | 1.96% | 32,823,552 |
| 2015-07-03 | 2015-06-30 | 3.471 | 9,399,861 | +77,471 | 1.94% | 32,628,905 |
| 2015-07-02 | 2015-06-29 | 3.514 | 9,322,390 | +135,342 | 1.92% | 32,759,493 |
| 2015-06-30 | 2015-06-26 | 3.557 | 9,187,048 | +142,809 | 1.90% | 32,677,598 |
| 2015-06-29 | 2015-06-25 | 3.578 | 9,044,239 | +91,472 | 1.87% | 32,363,431 |
| 2015-06-26 | 2015-06-24 | 3.578 | 8,952,767 | +142,809 | 1.85% | 32,036,112 |
| 2015-06-25 | 2015-06-23 | 3.578 | 8,809,958 | +204,413 | 1.82% | 31,525,092 |
| 2015-06-24 | 2015-06-22 | 3.621 | 8,605,545 | +190,412 | 1.78% | 31,162,417 |
| 2015-06-23 | 2015-06-19 | 3.600 | 8,415,133 | +182,945 | 1.74% | 30,292,584 |
| 2015-06-22 | 2015-06-18 | 3.600 | 8,232,188 | +57,870 | 1.70% | 29,634,023 |
| 2015-06-19 | 2015-06-17 | 3.578 | 8,174,318 | +134,408 | 1.69% | 29,250,551 |
| 2015-06-11 | 2015-06-09 | 3.685 | 8,039,910 | +2,801 | 1.66% | 29,630,958 |
| 2015-06-10 | 2015-06-08 | 3.750 | 8,037,109 | +2,800 | 1.66% | 30,137,274 |
| 2015-06-09 | 2015-06-05 | 3.707 | 8,034,309 | -23,335 | 1.66% | 29,782,468 |
| 2015-06-08 | 2015-06-04 | 3.707 | 8,057,644 | +28,935 | 1.66% | 29,868,969 |
| 2015-06-05 | 2015-06-03 | 3.975 | 8,028,709 | -14,001 | 1.66% | 31,911,709 |
| 2015-06-04 | 2015-06-02 | 3.997 | 8,042,710 | +284,422 | 1.66% | 32,145,947 |
| 2015-06-03 | 2015-06-01 | 3.952 | 7,758,288 | +2,702 | 1.66% | 30,664,594 |
| 2015-06-02 | 2015-05-29 | 3.997 | 7,755,586 | +2,702 | 1.66% | 30,998,340 |
| 2015-06-01 | 2015-05-28 | 3.908 | 7,752,884 | +2,702 | 1.66% | 30,298,928 |
| 2015-05-29 | 2015-05-27 | 3.975 | 7,750,182 | +2,702 | 1.66% | 30,804,648 |
| 2015-05-28 | 2015-05-26 | 3.975 | 7,747,480 | +2,702 | 1.66% | 30,793,908 |
| 2015-05-27 | 2015-05-22 | 3.952 | 7,744,778 | +2,702 | 1.66% | 30,611,195 |
| 2015-05-22 | 2015-05-20 | 3.997 | 7,742,076 | +2,703 | 1.64% | 30,944,342 |
| 2015-05-21 | 2015-05-19 | 3.952 | 7,739,373 | +2,702 | 1.64% | 30,589,832 |
| 2015-05-20 | 2015-05-18 | 3.952 | 7,736,671 | +2,702 | 1.64% | 30,579,152 |
| 2015-05-19 | 2015-05-15 | 3.908 | 7,733,969 | +2,702 | 1.64% | 30,225,007 |
| 2015-05-08 | 2015-05-06 | 3.886 | 7,731,267 | -3,283,941 | 1.64% | 30,042,774 |
| 2015-05-07 | 2015-05-05 | 3.908 | 11,015,208 | +2,702 | 2.34% | 43,048,367 |
| 2015-05-05 | 2015-04-30 | 3.841 | 11,012,506 | +2,702 | 2.34% | 42,304,209 |
| 2015-05-04 | 2015-04-29 | 3.864 | 11,009,804 | +2,702 | 2.34% | 42,538,302 |
| 2015-04-30 | 2015-04-28 | 3.864 | 11,007,102 | +3,603 | 2.34% | 42,527,862 |
| 2015-04-29 | 2015-04-27 | 3.841 | 11,003,499 | +1,801 | 2.34% | 42,269,608 |
| 2015-04-28 | 2015-04-24 | 3.841 | 11,001,698 | +2,702 | 2.34% | 42,262,690 |
| 2015-04-27 | 2015-04-23 | 3.864 | 10,998,996 | +2,702 | 2.33% | 42,496,543 |
| 2015-04-24 | 2015-04-22 | 3.819 | 10,996,294 | +2,703 | 2.33% | 41,997,758 |
| 2015-04-23 | 2015-04-21 | 3.819 | 10,993,591 | +2,702 | 2.33% | 41,987,434 |
| 2015-04-22 | 2015-04-20 | 3.753 | 10,990,889 | +137,806 | 2.33% | 41,244,956 |
| 2015-04-21 | 2015-04-17 | 3.775 | 10,853,083 | +2,702 | 2.30% | 40,968,811 |
| 2015-04-20 | 2015-04-16 | 3.753 | 10,850,381 | +3,603 | 2.30% | 40,717,678 |
| 2015-04-17 | 2015-04-15 | 3.686 | 10,846,778 | +52,241 | 2.30% | 39,981,598 |
| 2015-04-16 | 2015-04-14 | 3.753 | 10,794,537 | +2,702 | 2.29% | 40,508,115 |
| 2015-04-15 | 2015-04-13 | 3.841 | 10,791,835 | -3,754,105 | 2.29% | 41,456,508 |
| 2015-04-14 | 2015-04-10 | 3.664 | 14,545,940 | -358,478 | 3.09% | 53,293,844 |
| 2015-04-13 | 2015-04-09 | 3.597 | 14,904,418 | -433,235 | 3.16% | 53,614,388 |
| 2015-04-10 | 2015-04-08 | 3.553 | 15,337,653 | -360,279 | 3.26% | 54,491,681 |
| 2015-04-09 | 2015-04-02 | 3.531 | 15,697,932 | -18,914 | 3.33% | 55,423,109 |
| 2015-04-08 | 2015-04-01 | 3.531 | 15,716,846 | +143,211 | 3.34% | 55,489,886 |
| 2015-04-02 | 2015-03-31 | 3.531 | 15,573,635 | +108,984 | 3.31% | 54,984,266 |
| 2015-04-01 | 2015-03-30 | 3.553 | 15,464,651 | +162,125 | 3.28% | 54,942,880 |
| 2015-03-31 | 2015-03-27 | 3.553 | 15,302,526 | +448,547 | 3.25% | 54,366,881 |
| 2015-03-30 | 2015-03-26 | 3.575 | 14,853,979 | +982,661 | 3.15% | 53,103,115 |
| 2015-03-27 | 2015-03-25 | 3.575 | 13,871,318 | -41,432 | 2.94% | 49,590,092 |
| 2015-03-26 | 2015-03-24 | 3.619 | 13,912,750 | -3,603 | 2.95% | 50,356,078 |
| 2015-03-25 | 2015-03-23 | 3.597 | 13,916,353 | -53,141 | 2.95% | 50,060,106 |
| 2015-03-23 | 2015-03-19 | 3.619 | 13,969,494 | -2,702 | 2.97% | 50,561,459 |
| 2015-03-20 | 2015-03-18 | 3.575 | 13,972,196 | -3,603 | 2.97% | 49,950,732 |
| 2015-03-19 | 2015-03-17 | 3.575 | 13,975,799 | -10,808 | 2.96% | 49,963,613 |
| 2015-03-18 | 2015-03-16 | 3.597 | 13,986,607 | -3,603 | 2.96% | 50,312,825 |
| 2015-03-17 | 2015-03-13 | 3.597 | 13,990,210 | +15,312 | 2.96% | 50,325,785 |
| 2015-03-16 | 2015-03-12 | 3.642 | 13,974,898 | -3,603 | 2.96% | 50,891,331 |
| 2015-03-12 | 2015-03-10 | 3.619 | 13,978,501 | -10,808 | 2.96% | 50,594,059 |
| 2015-03-11 | 2015-03-09 | 3.642 | 13,989,309 | -36,028 | 2.96% | 50,943,810 |
| 2015-03-10 | 2015-03-06 | 3.642 | 14,025,337 | -3,603 | 2.97% | 51,075,011 |
| 2015-03-09 | 2015-03-05 | 3.686 | 14,028,940 | -3,603 | 2.97% | 51,711,158 |
| 2015-03-06 | 2015-03-04 | 3.686 | 14,032,543 | -2,702 | 2.97% | 51,724,438 |
| 2015-03-04 | 2015-03-02 | 3.730 | 14,035,245 | -35,127 | 2.97% | 52,357,704 |
| 2015-03-03 | 2015-02-27 | 3.708 | 14,070,372 | -1,508,668 | 2.98% | 52,176,310 |
| 2015-03-02 | 2015-02-26 | 3.708 | 15,579,040 | +31,525 | 3.30% | 57,770,813 |
| 2015-02-26 | 2015-02-24 | 3.664 | 15,547,515 | -901 | 3.29% | 56,963,444 |
| 2015-02-25 | 2015-02-23 | 3.730 | 15,548,416 | -921,413 | 3.29% | 58,002,505 |
| 2015-02-24 | 2015-02-18 | 3.708 | 16,469,829 | -253,096 | 3.49% | 61,074,072 |
| 2015-02-17 | 2015-02-13 | 3.686 | 16,722,925 | +39,631 | 3.54% | 61,641,279 |
| 2015-02-16 | 2015-02-12 | 3.708 | 16,683,294 | -10,808 | 3.53% | 61,865,651 |
| 2015-02-13 | 2015-02-11 | 3.664 | 16,694,102 | +56,744 | 3.53% | 61,164,344 |
| 2015-02-11 | 2015-02-09 | 3.708 | 16,637,358 | -117,091 | 3.52% | 61,695,309 |
| 2015-02-10 | 2015-02-06 | 3.708 | 16,754,449 | +9,007 | 3.55% | 62,129,511 |
| 2015-02-09 | 2015-02-05 | 3.686 | 16,745,442 | +10,808 | 3.54% | 61,724,278 |
| 2015-02-06 | 2015-02-04 | 3.686 | 16,734,634 | +187,345 | 3.54% | 61,684,439 |
| 2015-02-05 | 2015-02-03 | 3.708 | 16,547,289 | -11,709 | 3.50% | 61,361,312 |
| 2015-02-03 | 2015-01-30 | 3.753 | 16,558,998 | -8,106 | 3.50% | 62,140,118 |
| 2015-02-02 | 2015-01-29 | 3.708 | 16,567,104 | +3,603 | 3.51% | 61,434,791 |
| 2015-01-30 | 2015-01-28 | 3.730 | 16,563,501 | -86,467 | 3.50% | 61,789,223 |
| 2015-01-29 | 2015-01-27 | 3.753 | 16,649,968 | -28,822 | 3.52% | 62,481,496 |
| 2015-01-28 | 2015-01-26 | 3.753 | 16,678,790 | -120,694 | 3.53% | 62,589,655 |
| 2015-01-27 | 2015-01-23 | 3.753 | 16,799,484 | -43,233 | 3.55% | 63,042,577 |
| 2015-01-26 | 2015-01-22 | 3.753 | 16,842,717 | -12,610 | 3.56% | 63,204,816 |
| 2015-01-23 | 2015-01-21 | 3.708 | 16,855,327 | +45,035 | 3.57% | 62,503,591 |
| 2015-01-22 | 2015-01-20 | 3.730 | 16,810,292 | +103,580 | 3.56% | 62,709,863 |
| 2015-01-19 | 2015-01-15 | 3.730 | 16,706,712 | -42,333 | 3.54% | 62,323,464 |
| 2015-01-16 | 2015-01-14 | 3.730 | 16,749,045 | -119,793 | 3.54% | 62,481,385 |
| 2015-01-15 | 2015-01-13 | 3.753 | 16,868,838 | -181,040 | 3.57% | 63,302,839 |
| 2015-01-14 | 2015-01-12 | 3.775 | 17,049,878 | -4,503 | 3.61% | 64,360,811 |
| 2015-01-13 | 2015-01-09 | 3.730 | 17,054,381 | -265,706 | 3.61% | 63,620,424 |
| 2015-01-12 | 2015-01-08 | 3.753 | 17,320,087 | +116,190 | 3.67% | 64,996,218 |
| 2015-01-06 | 2015-01-02 | 3.775 | 17,203,897 | +1,802 | 3.64% | 64,942,211 |
| 2015-01-05 | 2014-12-31 | 3.686 | 17,202,095 | +107,183 | 3.64% | 63,407,516 |
| 2015-01-02 | 2014-12-29 | 3.708 | 17,094,912 | +153,118 | 3.62% | 63,392,029 |
| 2014-12-30 | 2014-12-24 | 3.664 | 16,941,794 | +17,113 | 3.58% | 62,071,845 |
| 2014-12-29 | 2014-12-22 | 3.642 | 16,924,681 | +199,054 | 3.58% | 61,633,333 |
| 2014-12-22 | 2014-12-18 | 3.686 | 16,725,627 | -3,603 | 3.54% | 61,651,239 |
| 2014-12-19 | 2014-12-17 | 3.686 | 16,729,230 | -26,120 | 3.54% | 61,664,520 |
| 2014-12-10 | 2014-12-08 | 3.753 | 16,755,350 | +2,702 | 3.51% | 62,876,958 |
| 2014-12-08 | 2014-12-04 | 3.775 | 16,752,648 | +901 | 3.51% | 63,238,811 |
| 2014-12-04 | 2014-12-02 | 3.775 | 16,751,747 | +8,170,807 | 3.51% | 63,235,410 |
| 2014-12-01 | 2014-11-27 | 3.775 | 8,580,940 | -81,062 | 1.80% | 32,391,801 |
| 2014-11-25 | 2014-11-21 | 3.775 | 8,662,002 | +711,550 | 1.82% | 32,697,799 |
| 2014-11-24 | 2014-11-20 | 3.730 | 7,950,452 | +52,241 | 1.67% | 29,658,721 |
| 2014-11-21 | 2014-11-19 | 3.730 | 7,898,211 | +67,552 | 1.66% | 29,463,839 |
| 2014-11-20 | 2014-11-18 | 3.753 | 7,830,659 | -589,056 | 1.64% | 29,385,720 |
| 2014-11-17 | 2014-11-13 | 3.775 | 8,419,715 | +9,007 | 1.76% | 31,783,200 |
| 2014-11-14 | 2014-11-12 | 3.775 | 8,410,708 | +1,801 | 1.76% | 31,749,200 |
| 2014-11-13 | 2014-11-11 | 3.753 | 8,408,907 | -2,702 | 1.76% | 31,555,682 |
| 2014-11-12 | 2014-11-10 | 3.708 | 8,411,609 | +4,504 | 1.76% | 31,192,261 |
| 2014-11-11 | 2014-11-07 | 3.730 | 8,407,105 | +45,035 | 1.76% | 31,362,239 |
| 2014-11-10 | 2014-11-06 | 3.708 | 8,362,070 | +163,026 | 1.75% | 31,008,559 |
| 2014-11-07 | 2014-11-05 | 3.708 | 8,199,044 | +269,308 | 1.72% | 30,404,019 |
| 2014-11-06 | 2014-11-04 | 3.730 | 7,929,736 | +1,802 | 1.66% | 29,581,441 |
| 2014-11-05 | 2014-11-03 | 3.753 | 7,927,934 | +14,411 | 1.66% | 29,750,759 |
| 2014-11-03 | 2014-10-30 | 3.730 | 7,913,523 | +18,914 | 1.66% | 29,520,959 |
| 2014-10-24 | 2014-10-22 | 3.775 | 7,894,609 | -3,085,787 | 1.65% | 29,801,002 |
| 2014-10-23 | 2014-10-21 | 3.730 | 10,980,396 | +45,035 | 2.30% | 40,961,759 |
| 2014-10-22 | 2014-10-20 | 3.753 | 10,935,361 | +23,418 | 2.29% | 41,036,578 |
| 2014-10-20 | 2014-10-16 | 3.730 | 10,911,943 | +18,914 | 2.29% | 40,706,399 |
| 2014-10-17 | 2014-10-15 | 3.686 | 10,893,029 | +201,756 | 2.28% | 40,152,081 |
| 2014-10-15 | 2014-10-13 | 3.686 | 10,691,273 | +270,210 | 2.24% | 39,408,402 |
| 2014-10-14 | 2014-10-10 | 3.708 | 10,421,063 | +219,770 | 2.18% | 38,643,798 |
| 2014-10-13 | 2014-10-09 | 3.730 | 10,201,293 | +64,850 | 2.14% | 38,055,358 |
| 2014-10-10 | 2014-10-08 | 3.775 | 10,136,443 | +139,608 | 2.12% | 38,263,599 |
| 2014-10-08 | 2014-10-06 | 3.730 | 9,996,835 | -2,702 | 2.10% | 37,292,639 |
| 2014-10-07 | 2014-10-03 | 3.775 | 9,999,537 | +315,244 | 2.10% | 37,746,799 |
| 2014-10-06 | 2014-09-30 | 3.730 | 9,684,293 | +113,487 | 2.03% | 36,126,719 |
| 2014-10-03 | 2014-09-29 | 3.775 | 9,570,806 | +38,730 | 2.01% | 36,128,402 |
| 2014-09-26 | 2014-09-24 | 3.775 | 9,532,076 | -75,658 | 2.00% | 35,982,201 |
| 2014-09-25 | 2014-09-23 | 3.730 | 9,607,734 | +901 | 2.01% | 35,841,119 |
| 2014-09-23 | 2014-09-19 | 3.730 | 9,606,833 | +360,278 | 2.01% | 35,837,758 |
| 2014-09-18 | 2014-09-16 | 3.730 | 9,246,555 | +105,382 | 1.94% | 34,493,761 |
| 2014-09-17 | 2014-09-15 | 3.730 | 9,141,173 | +360,279 | 1.92% | 34,100,639 |
| 2014-09-16 | 2014-09-12 | 3.730 | 8,780,894 | +225,174 | 1.84% | 32,756,639 |
| 2014-09-15 | 2014-09-11 | 3.730 | 8,555,720 | +160,324 | 1.79% | 31,916,639 |
| 2014-09-12 | 2014-09-10 | 3.730 | 8,395,396 | +290,024 | 1.76% | 31,318,560 |
| 2014-09-10 | 2014-09-05 | 3.910 | 8,105,372 | +188,497 | 1.70% | 31,693,622 |
| 2014-09-08 | 2014-09-04 | 3.887 | 7,916,875 | +7,913,356 | 1.70% | 30,776,581 |
| 2014-09-04 | 2014-09-02 | 3.887 | 3,519 | +3,519 | 0.00% | 13,680 |
| 2014-04-07 | 2014-04-03 | 4.240 | 0 | -1,679 | ||
| 2014-04-04 | 2014-04-02 | 4.240 | 1,679 | -3,359 | 0.00% | 7,118 |
| 2014-03-19 | 2014-03-17 | 4.383 | 5,038 | -840 | 0.00% | 22,079 |
| 2014-03-17 | 2014-03-13 | 4.359 | 5,878 | -1,679 | 0.00% | 25,621 |
| 2014-03-12 | 2014-03-10 | 4.335 | 7,557 | +2,519 | 0.00% | 32,759 |
| 2014-03-07 | 2014-03-05 | 4.287 | 5,038 | -3,359 | 0.00% | 21,599 |
| 2014-03-06 | 2014-03-04 | 4.406 | 8,397 | -840 | 0.00% | 37,000 |
| 2014-02-10 | 2014-02-06 | 4.263 | 9,237 | -2,519 | 0.00% | 39,382 |
| 2014-02-07 | 2014-02-05 | 4.383 | 11,756 | -5,878 | 0.00% | 51,521 |
| 2014-01-08 | 2014-01-06 | 4.287 | 17,634 | -1,679 | 0.00% | 75,602 |
| 2014-01-07 | 2014-01-03 | 4.335 | 19,313 | -2,519 | 0.00% | 83,720 |
| 2013-12-06 | 2013-12-04 | 4.216 | 21,832 | -1,679 | 0.00% | 92,040 |
| 2013-12-05 | 2013-12-03 | 4.240 | 23,511 | -2,520 | 0.01% | 99,678 |
| 2013-12-04 | 2013-12-02 | 4.287 | 26,031 | -2,519 | 0.01% | 111,602 |
| 2013-11-13 | 2013-11-11 | 4.383 | 28,550 | +1,680 | 0.01% | 125,122 |
| 2013-10-28 | 2013-10-24 | 4.240 | 26,870 | +2,519 | 0.01% | 113,919 |
| 2013-10-23 | 2013-10-21 | 4.240 | 24,351 | +2,519 | 0.01% | 103,239 |
| 2013-10-04 | 2013-10-02 | 4.144 | 21,832 | -13,435 | 0.00% | 90,480 |
| 2013-09-12 | 2013-09-10 | 4.243 | 35,267 | +820 | 0.01% | 149,639 |
| 2013-09-05 | 2013-09-03 | 4.145 | 34,447 | -9,022 | 0.01% | 142,800 |
| 2013-08-07 | 2013-08-05 | 4.536 | 43,469 | -3,281 | 0.01% | 197,161 |
| 2013-08-06 | 2013-08-02 | 4.487 | 46,750 | -820 | 0.01% | 209,762 |
| 2013-07-22 | 2013-07-18 | 4.316 | 47,570 | -12,302 | 0.01% | 205,321 |
| 2013-07-19 | 2013-07-17 | 4.267 | 59,872 | +12,302 | 0.01% | 255,499 |
| 2013-07-17 | 2013-07-15 | 4.560 | 47,570 | -5,741 | 0.01% | 216,921 |
| 2013-07-16 | 2013-07-12 | 4.463 | 53,311 | +5,741 | 0.01% | 237,901 |
| 2013-07-05 | 2013-07-03 | 4.755 | 47,570 | -820 | 0.01% | 226,201 |
| 2013-06-06 | 2013-06-04 | 5.218 | 48,390 | -2,460 | 0.01% | 252,521 |
| 2013-06-03 | 2013-05-30 | 5.519 | 50,850 | +1,866 | 0.01% | 280,620 |
| 2013-05-07 | 2013-05-03 | 5.620 | 48,984 | -3,160 | 0.01% | 275,283 |
| 2013-04-11 | 2013-04-09 | 5.670 | 52,144 | +790 | 0.01% | 295,681 |
| 2013-03-06 | 2013-03-04 | 6.000 | 51,354 | +7,111 | 0.01% | 308,102 |
| 2013-02-20 | 2013-02-18 | 6.076 | 44,243 | -2,370 | 0.01% | 268,799 |
| 2013-02-19 | 2013-02-15 | 6.050 | 46,613 | -1,580 | 0.01% | 282,018 |
| 2013-02-14 | 2013-02-07 | 6.050 | 48,193 | -4,741 | 0.01% | 291,577 |
| 2013-02-08 | 2013-02-06 | 6.151 | 52,934 | -1,580 | 0.01% | 325,621 |
| 2013-02-06 | 2013-02-04 | 6.050 | 54,514 | +4,740 | 0.01% | 329,820 |
| 2013-01-30 | 2013-01-28 | 6.050 | 49,774 | -16,591 | 0.01% | 301,142 |
| 2013-01-24 | 2013-01-22 | 6.202 | 66,365 | +3,950 | 0.02% | 411,601 |
| 2013-01-23 | 2013-01-21 | 6.329 | 62,415 | +1,581 | 0.01% | 395,003 |
| 2013-01-22 | 2013-01-18 | 6.430 | 60,834 | +2,370 | 0.01% | 391,157 |
| 2013-01-11 | 2013-01-09 | 6.708 | 58,464 | -790 | 0.01% | 392,198 |
| 2013-01-10 | 2013-01-08 | 6.253 | 59,254 | -790 | 0.01% | 370,498 |
| 2013-01-09 | 2013-01-07 | 6.151 | 60,044 | +790 | 0.01% | 369,358 |
| 2013-01-03 | 2012-12-31 | 5.721 | 59,254 | -41,083 | 0.01% | 338,998 |
| 2013-01-02 | 2012-12-27 | 5.746 | 100,337 | -10,271 | 0.02% | 576,578 |
| 2012-12-28 | 2012-12-24 | 5.721 | 110,608 | +51,354 | 0.03% | 632,800 |
| 2012-12-07 | 2012-12-05 | 5.569 | 59,254 | -790 | 0.01% | 329,998 |
| 2012-12-06 | 2012-12-04 | 5.645 | 60,044 | -2,371 | 0.01% | 338,958 |
| 2012-12-05 | 2012-12-03 | 5.696 | 62,415 | -790 | 0.01% | 355,503 |
| 2012-12-04 | 2012-11-30 | 5.443 | 63,205 | -790 | 0.02% | 344,002 |
| 2012-12-03 | 2012-11-29 | 5.696 | 63,995 | +790 | 0.02% | 364,502 |
| 2012-11-30 | 2012-11-28 | 5.670 | 63,205 | +790 | 0.02% | 358,402 |
| 2012-11-29 | 2012-11-27 | 5.670 | 62,415 | +1,581 | 0.01% | 353,923 |
| 2012-11-27 | 2012-11-23 | 5.569 | 60,834 | +790 | 0.01% | 338,798 |
| 2012-11-23 | 2012-11-21 | 5.544 | 60,044 | -790 | 0.01% | 332,878 |
| 2012-11-22 | 2012-11-20 | 5.544 | 60,834 | +790 | 0.01% | 337,258 |
| 2012-11-21 | 2012-11-19 | 5.443 | 60,044 | -790 | 0.01% | 326,798 |
| 2012-11-19 | 2012-11-15 | 5.468 | 60,834 | -1,581 | 0.01% | 332,638 |
| 2012-11-15 | 2012-11-13 | 5.544 | 62,415 | +16,592 | 0.01% | 346,023 |
| 2012-11-13 | 2012-11-09 | 5.468 | 45,823 | -790 | 0.01% | 250,558 |
| 2012-11-12 | 2012-11-08 | 5.468 | 46,613 | -5,531 | 0.01% | 254,878 |
| 2012-11-08 | 2012-11-06 | 5.468 | 52,144 | -790 | 0.01% | 285,121 |
| 2012-11-06 | 2012-11-02 | 5.443 | 52,934 | +790 | 0.01% | 288,101 |
| 2012-11-05 | 2012-11-01 | 5.417 | 52,144 | -3,950 | 0.01% | 282,481 |
| 2012-11-02 | 2012-10-31 | 5.417 | 56,094 | -3,950 | 0.01% | 303,880 |
| 2012-11-01 | 2012-10-30 | 5.443 | 60,044 | -2,371 | 0.01% | 326,798 |
| 2012-10-31 | 2012-10-29 | 5.392 | 62,415 | +1,581 | 0.01% | 336,543 |
| 2012-10-30 | 2012-10-26 | 5.443 | 60,834 | +790 | 0.01% | 331,098 |
| 2012-10-26 | 2012-10-24 | 5.493 | 60,044 | +2,370 | 0.01% | 329,838 |
| 2012-10-25 | 2012-10-22 | 5.493 | 57,674 | +790 | 0.01% | 316,819 |
| 2012-10-24 | 2012-10-19 | 5.392 | 56,884 | -790 | 0.01% | 306,719 |
| 2012-10-22 | 2012-10-18 | 5.417 | 57,674 | -1,580 | 0.01% | 312,439 |
| 2012-10-19 | 2012-10-17 | 5.417 | 59,254 | -790 | 0.01% | 320,998 |
| 2012-10-17 | 2012-10-15 | 5.164 | 60,044 | +5,530 | 0.01% | 310,078 |
| 2012-10-16 | 2012-10-12 | 5.189 | 54,514 | +3,950 | 0.01% | 282,900 |
| 2012-10-15 | 2012-10-11 | 5.240 | 50,564 | +2,371 | 0.01% | 264,962 |
| 2012-10-12 | 2012-10-10 | 5.316 | 48,193 | +3,950 | 0.01% | 256,197 |
| 2012-10-11 | 2012-10-09 | 5.417 | 44,243 | +790 | 0.01% | 239,679 |
| 2012-10-10 | 2012-10-08 | 5.544 | 43,453 | +1,580 | 0.01% | 240,899 |
| 2012-10-09 | 2012-10-05 | 5.645 | 41,873 | +2,370 | 0.01% | 236,380 |
| 2012-10-08 | 2012-10-04 | 5.645 | 39,503 | +790 | 0.01% | 223,001 |
| 2012-10-05 | 2012-10-03 | 5.696 | 38,713 | -8,690 | 0.01% | 220,501 |
| 2012-09-07 | 2012-09-05 | 5.925 | 47,403 | -790 | 0.01% | 280,882 |
| 2012-09-06 | 2012-09-04 | 5.874 | 48,193 | +838 | 0.01% | 283,080 |
| 2012-08-20 | 2012-08-16 | 6.235 | 47,355 | -777 | 0.01% | 295,238 |
| 2012-08-06 | 2012-08-02 | 6.183 | 48,132 | -10,868 | 0.01% | 297,602 |
| 2012-08-03 | 2012-08-01 | 6.235 | 59,000 | -776 | 0.01% | 367,839 |
| 2012-07-11 | 2012-07-09 | 6.338 | 59,776 | -8,540 | 0.01% | 378,837 |
| 2012-07-09 | 2012-07-05 | 6.312 | 68,316 | -3,105 | 0.02% | 431,201 |
| 2012-07-06 | 2012-07-04 | 6.441 | 71,421 | +8,539 | 0.02% | 459,999 |
| 2012-07-05 | 2012-07-03 | 6.286 | 62,882 | +5,435 | 0.02% | 395,282 |
| 2012-06-25 | 2012-06-21 | 6.157 | 57,447 | -4,658 | 0.01% | 353,717 |
| 2012-06-19 | 2012-06-15 | 6.157 | 62,105 | +10,092 | 0.02% | 382,398 |
| 2012-06-18 | 2012-06-14 | 6.183 | 52,013 | +1,552 | 0.01% | 321,598 |
| 2012-06-12 | 2012-06-08 | 5.951 | 50,461 | -2,329 | 0.01% | 300,302 |
| 2012-06-08 | 2012-06-06 | 6.132 | 52,790 | +2,329 | 0.01% | 323,683 |
| 2012-06-05 | 2012-06-01 | 6.984 | 50,461 | +3,364 | 0.01% | 352,396 |
| 2012-05-22 | 2012-05-18 | 6.956 | 47,097 | +725 | 0.01% | 327,603 |
| 2012-05-07 | 2012-05-03 | 7.342 | 46,372 | +1,449 | 0.01% | 340,480 |
| 2012-05-04 | 2012-05-02 | 7.425 | 44,923 | +5,797 | 0.01% | 333,561 |
| 2012-04-26 | 2012-04-24 | 7.370 | 39,126 | -725 | 0.01% | 288,357 |
| 2012-04-20 | 2012-04-18 | 7.342 | 39,851 | -725 | 0.01% | 292,600 |
| 2012-04-13 | 2012-04-11 | 7.204 | 40,576 | -5,071 | 0.01% | 292,324 |
| 2012-04-12 | 2012-04-10 | 7.260 | 45,647 | +5,071 | 0.01% | 331,377 |
| 2012-04-11 | 2012-04-05 | 7.342 | 40,576 | +7,246 | 0.01% | 297,924 |
| 2012-04-10 | 2012-04-03 | 7.398 | 33,330 | +10,869 | 0.01% | 246,561 |
| 2012-03-30 | 2012-03-28 | 7.398 | 22,461 | +724 | 0.01% | 166,157 |
| 2012-03-13 | 2012-03-09 | 7.894 | 21,737 | -6,521 | 0.01% | 171,601 |
| 2012-03-12 | 2012-03-08 | 7.701 | 28,258 | -1,449 | 0.01% | 217,620 |
| 2012-03-09 | 2012-03-07 | 7.729 | 29,707 | +724 | 0.01% | 229,599 |
| 2012-03-08 | 2012-03-06 | 7.756 | 28,983 | +3,623 | 0.01% | 224,804 |
| 2012-03-07 | 2012-03-05 | 7.729 | 25,360 | +7,246 | 0.01% | 196,002 |
| 2012-03-06 | 2012-03-02 | 7.922 | 18,114 | +16,665 | 0.00% | 143,499 |
| 2012-03-05 | 2012-03-01 | 7.839 | 1,449 | +1,449 | 0.00% | 11,359 |
| 2012-03-02 | 2012-02-29 | 8.032 | 0 | -2,174 | ||
| 2012-03-01 | 2012-02-28 | 7.729 | 2,174 | -724 | 0.00% | 16,802 |
| 2012-02-29 | 2012-02-27 | 7.729 | 2,898 | -725 | 0.00% | 22,398 |
| 2012-02-28 | 2012-02-24 | 7.729 | 3,623 | -724 | 0.00% | 28,001 |
| 2012-02-24 | 2012-02-22 | 7.508 | 4,347 | -2,174 | 0.00% | 32,637 |
| 2012-02-23 | 2012-02-21 | 7.701 | 6,521 | +2,174 | 0.00% | 50,220 |
| 2012-02-22 | 2012-02-20 | 7.646 | 4,347 | -2,174 | 0.00% | 33,237 |
| 2012-02-17 | 2012-02-15 | 7.260 | 6,521 | +1,449 | 0.00% | 47,340 |
| 2012-02-15 | 2012-02-13 | 7.149 | 5,072 | +725 | 0.00% | 36,260 |
| 2012-02-13 | 2012-02-09 | 7.149 | 4,347 | +724 | 0.00% | 31,077 |
| 2012-02-03 | 2012-02-01 | 6.763 | 3,623 | +725 | 0.00% | 24,501 |
| 2012-01-13 | 2012-01-11 | 6.790 | 2,898 | -725 | 0.00% | 19,678 |
| 2012-01-04 | 2011-12-30 | 6.569 | 3,623 | +725 | 0.00% | 23,801 |
| 2012-01-03 | 2011-12-29 | 6.597 | 2,898 | +724 | 0.00% | 19,118 |
| 2011-12-29 | 2011-12-23 | 6.625 | 2,174 | +1,449 | 0.00% | 14,402 |
| 2011-12-28 | 2011-12-22 | 6.569 | 725 | +725 | 0.00% | 4,763 |
| 2011-12-15 | 2011-12-13 | 6.846 | 0 | -2,898 | ||
| 2011-12-14 | 2011-12-12 | 6.873 | 2,898 | +2,173 | 0.00% | 19,918 |
| 2011-12-13 | 2011-12-09 | 6.680 | 725 | +725 | 0.00% | 4,843 |
| 2011-12-12 | 2011-12-08 | 6.818 | 0 | -6,521 | ||
| 2011-12-09 | 2011-12-07 | 6.790 | 6,521 | +5,796 | 0.00% | 44,280 |
| 2011-12-08 | 2011-12-06 | 6.680 | 725 | +725 | 0.00% | 4,843 |
| 2011-11-11 | 2011-11-09 | 7.066 | 0 | -2,174 | ||
| 2011-11-01 | 2011-10-28 | 7.177 | 2,174 | -123,900 | 0.00% | 15,602 |
| 2011-10-31 | 2011-10-27 | 7.039 | 126,074 | +725 | 0.03% | 887,401 |
| 2011-10-27 | 2011-10-25 | 6.818 | 125,349 | +724 | 0.03% | 854,618 |
| 2011-10-26 | 2011-10-24 | 6.901 | 124,625 | +725 | 0.03% | 860,002 |
| 2011-10-25 | 2011-10-21 | 6.873 | 123,900 | -2,174 | 0.03% | 851,578 |
| 2011-10-24 | 2011-10-20 | 6.873 | 126,074 | +126,074 | 0.03% | 866,521 |
| 2011-10-13 | 2011-10-11 | 6.901 | 0 | -2,174 | ||
| 2011-10-04 | 2011-09-30 | 6.928 | 2,174 | +725 | 0.00% | 15,062 |
| 2011-10-03 | 2011-09-28 | 6.928 | 1,449 | +724 | 0.00% | 10,039 |
| 2011-09-28 | 2011-09-26 | 6.846 | 725 | +725 | 0.00% | 4,963 |
| 2011-09-20 | 2011-09-16 | 8.032 | 0 | -93,469 | ||
| 2011-09-15 | 2011-09-12 | 8.005 | 93,469 | -724 | 0.02% | 748,203 |
| 2011-09-06 | 2011-09-02 | 8.226 | 94,193 | -2,898 | 0.02% | 774,799 |
| 2011-09-05 | 2011-09-01 | 8.281 | 97,091 | +97,091 | 0.03% | 803,997 |
| 2011-09-02 | 2011-08-31 | 8.281 | 0 | -725 | ||
| 2011-08-30 | 2011-08-26 | 7.674 | 725 | +725 | 0.00% | 5,563 |
| 2011-08-29 | 2011-08-25 | 7.784 | 0 | -725 | ||
| 2011-08-23 | 2011-08-19 | 8.172 | 725 | -105,061 | 0.00% | 5,925 |
| 2011-08-22 | 2011-08-18 | 8.144 | 105,786 | +1,449 | 0.03% | 861,520 |
| 2011-08-18 | 2011-08-16 | 8.340 | 104,337 | -715 | 0.03% | 870,160 |
| 2011-08-16 | 2011-08-12 | 8.144 | 105,052 | -1,429 | 0.03% | 855,543 |
| 2011-08-15 | 2011-08-11 | 7.920 | 106,481 | +106,481 | 0.03% | 843,340 |
| 2011-08-09 | 2011-08-05 | 8.312 | 0 | -99,335 | ||
| 2011-08-05 | 2011-08-03 | 8.648 | 99,335 | +99,335 | 0.03% | 859,024 |
| 2011-08-03 | 2011-08-01 | 8.732 | 0 | -1,429 | ||
| 2011-08-02 | 2011-07-29 | 8.760 | 1,429 | -2,144 | 0.00% | 12,518 |
| 2011-07-21 | 2011-07-19 | 8.200 | 3,573 | -1,429 | 0.00% | 29,298 |
| 2011-07-12 | 2011-07-08 | 8.396 | 5,002 | -715 | 0.00% | 41,996 |
| 2011-07-08 | 2011-07-06 | 8.312 | 5,717 | -715 | 0.00% | 47,519 |
| 2011-06-30 | 2011-06-28 | 8.172 | 6,432 | -2,858 | 0.00% | 52,562 |
| 2011-06-28 | 2011-06-24 | 8.144 | 9,290 | +714 | 0.00% | 75,658 |
| 2011-06-27 | 2011-06-23 | 7.892 | 8,576 | +1,430 | 0.00% | 67,683 |
| 2011-06-23 | 2011-06-21 | 8.256 | 7,146 | -715 | 0.00% | 58,997 |
| 2011-06-21 | 2011-06-17 | 8.228 | 7,861 | -4,288 | 0.00% | 64,680 |
| 2011-06-20 | 2011-06-16 | 8.284 | 12,149 | -714 | 0.00% | 100,641 |
| 2011-06-15 | 2011-06-13 | 8.368 | 12,863 | -715 | 0.00% | 107,636 |
| 2011-06-13 | 2011-06-09 | 8.536 | 13,578 | -715 | 0.00% | 115,899 |
| 2011-06-10 | 2011-06-08 | 8.620 | 14,293 | -4,288 | 0.00% | 123,202 |
| 2011-06-09 | 2011-06-07 | 8.900 | 18,581 | -1,429 | 0.00% | 165,364 |
| 2011-06-03 | 2011-06-01 | 9.729 | 20,010 | +1,694 | 0.01% | 194,685 |
| 2011-06-02 | 2011-05-31 | 9.670 | 18,316 | -1,356 | 0.01% | 177,123 |
| 2011-06-01 | 2011-05-30 | 9.493 | 19,672 | -679 | 0.01% | 186,756 |
| 2011-05-31 | 2011-05-27 | 9.258 | 20,351 | -1,356 | 0.01% | 188,402 |
| 2011-05-30 | 2011-05-26 | 9.228 | 21,707 | -2,714 | 0.01% | 200,316 |
| 2011-05-27 | 2011-05-25 | 9.228 | 24,421 | -2,035 | 0.01% | 225,361 |
| 2011-05-26 | 2011-05-24 | 9.228 | 26,456 | -1,357 | 0.01% | 244,140 |
| 2011-05-24 | 2011-05-20 | 9.435 | 27,813 | -1,356 | 0.01% | 262,403 |
| 2011-05-19 | 2011-05-17 | 9.464 | 29,169 | -679 | 0.01% | 276,056 |
| 2011-05-17 | 2011-05-13 | 9.729 | 29,848 | -678 | 0.01% | 290,402 |
| 2011-05-16 | 2011-05-12 | 9.552 | 30,526 | -679 | 0.01% | 291,599 |
| 2011-05-13 | 2011-05-11 | 9.582 | 31,205 | +1,357 | 0.01% | 299,005 |
| 2011-05-09 | 2011-05-05 | 9.611 | 29,848 | -678 | 0.01% | 286,882 |
| 2011-05-06 | 2011-05-04 | 9.464 | 30,526 | -2,035 | 0.01% | 288,899 |
| 2011-05-05 | 2011-05-03 | 9.464 | 32,561 | -2,035 | 0.01% | 308,158 |
| 2011-05-04 | 2011-04-29 | 9.376 | 34,596 | -2,035 | 0.01% | 324,357 |
| 2011-05-03 | 2011-04-28 | 9.523 | 36,631 | -2,714 | 0.01% | 348,836 |
| 2011-04-29 | 2011-04-27 | 9.435 | 39,345 | -4,070 | 0.01% | 371,202 |
| 2011-04-28 | 2011-04-26 | 9.405 | 43,415 | -678 | 0.01% | 408,320 |
| 2011-04-27 | 2011-04-21 | 9.110 | 44,093 | -2,035 | 0.01% | 401,697 |
| 2011-04-26 | 2011-04-20 | 9.140 | 46,128 | -2,714 | 0.01% | 421,596 |
| 2011-04-20 | 2011-04-18 | 9.140 | 48,842 | -678 | 0.01% | 446,401 |
| 2011-04-19 | 2011-04-15 | 9.169 | 49,520 | -57,661 | 0.01% | 454,058 |
| 2011-04-18 | 2011-04-14 | 9.081 | 107,181 | +56,982 | 0.03% | 973,283 |
| 2011-04-15 | 2011-04-13 | 8.992 | 50,199 | +679 | 0.01% | 451,404 |
| 2011-04-14 | 2011-04-12 | 8.963 | 49,520 | +2,713 | 0.01% | 443,838 |
| 2011-04-13 | 2011-04-11 | 9.140 | 46,807 | +3,392 | 0.01% | 427,802 |
| 2011-04-12 | 2011-04-08 | 8.992 | 43,415 | +2,713 | 0.01% | 390,400 |
| 2011-04-11 | 2011-04-07 | 9.022 | 40,702 | +2,714 | 0.01% | 367,204 |
| 2011-04-08 | 2011-04-06 | 9.081 | 37,988 | +4,070 | 0.01% | 344,959 |
| 2011-04-07 | 2011-04-04 | 9.022 | 33,918 | +2,713 | 0.01% | 306,000 |
| 2011-04-06 | 2011-04-01 | 9.140 | 31,205 | +679 | 0.01% | 285,204 |
| 2011-04-04 | 2011-03-31 | 9.169 | 30,526 | +678 | 0.01% | 279,899 |
| 2011-04-01 | 2011-03-30 | 9.258 | 29,848 | +2,035 | 0.01% | 276,322 |
| 2011-03-24 | 2011-03-22 | 8.756 | 27,813 | -678 | 0.01% | 243,542 |
| 2011-03-23 | 2011-03-21 | 8.727 | 28,491 | -678 | 0.01% | 248,639 |
| 2011-03-21 | 2011-03-17 | 8.462 | 29,169 | -679 | 0.01% | 246,816 |
| 2011-03-18 | 2011-03-16 | 8.580 | 29,848 | -678 | 0.01% | 256,082 |
| 2011-03-17 | 2011-03-15 | 8.491 | 30,526 | +678 | 0.01% | 259,199 |
| 2011-03-16 | 2011-03-14 | 8.521 | 29,848 | +679 | 0.01% | 254,322 |
| 2011-03-15 | 2011-03-11 | 8.609 | 29,169 | +6,783 | 0.01% | 251,116 |
| 2011-03-14 | 2011-03-10 | 8.609 | 22,386 | +5,427 | 0.01% | 192,721 |
| 2011-03-11 | 2011-03-09 | 8.845 | 16,959 | +3,392 | 0.00% | 150,000 |
| 2011-03-10 | 2011-03-08 | 8.904 | 13,567 | +4,748 | 0.00% | 120,798 |
| 2011-03-09 | 2011-03-07 | 8.963 | 8,819 | +4,070 | 0.00% | 79,043 |
| 2011-03-08 | 2011-03-04 | 9.051 | 4,749 | +2,714 | 0.00% | 42,984 |
| 2011-02-21 | 2011-02-17 | 9.199 | 2,035 | +678 | 0.00% | 18,719 |
| 2011-02-16 | 2011-02-14 | 9.670 | 1,357 | +679 | 0.00% | 13,123 |
| 2011-02-15 | 2011-02-11 | 9.317 | 678 | +678 | 0.00% | 6,317 |
| 2010-12-02 | 2010-11-30 | 10.054 | 0 | -4,749 | ||
| 2010-12-01 | 2010-11-29 | 10.142 | 4,749 | +2,036 | 0.00% | 48,165 |
| 2010-11-30 | 2010-11-26 | 10.260 | 2,713 | -124,818 | 0.00% | 27,836 |
| 2010-11-29 | 2010-11-25 | 10.290 | 127,531 | +1,356 | 0.04% | 1,312,235 |
| 2010-11-26 | 2010-11-24 | 10.142 | 126,175 | +2,035 | 0.04% | 1,279,682 |
| 2010-11-25 | 2010-11-23 | 10.319 | 124,140 | +1,357 | 0.03% | 1,281,003 |
| 2010-11-19 | 2010-11-17 | 10.113 | 122,783 | +678 | 0.03% | 1,241,660 |
| 2010-11-15 | 2010-11-11 | 10.879 | 122,105 | -678 | 0.03% | 1,328,404 |
| 2010-11-10 | 2010-11-08 | 10.850 | 122,783 | +678 | 0.03% | 1,332,160 |
| 2010-11-09 | 2010-11-05 | 10.525 | 122,105 | +679 | 0.03% | 1,285,204 |
| 2010-10-19 | 2010-10-15 | 10.113 | 121,426 | -2,035 | 0.03% | 1,227,937 |
| 2010-10-18 | 2010-10-14 | 10.290 | 123,461 | -2,714 | 0.03% | 1,270,357 |
| 2010-10-15 | 2010-10-13 | 10.349 | 126,175 | -2,035 | 0.04% | 1,305,722 |
| 2010-10-14 | 2010-10-12 | 10.024 | 128,210 | -2,713 | 0.04% | 1,285,202 |
| 2010-10-13 | 2010-10-11 | 9.906 | 130,923 | -2,714 | 0.04% | 1,296,957 |
| 2010-10-12 | 2010-10-08 | 9.788 | 133,637 | -1,356 | 0.04% | 1,308,083 |
| 2010-10-08 | 2010-10-06 | 8.963 | 134,993 | -679 | 0.04% | 1,209,916 |
| 2010-09-06 | 2010-09-02 | 8.786 | 135,672 | -678 | 0.04% | 1,192,002 |
| 2010-08-27 | 2010-08-25 | 8.491 | 136,350 | +1,357 | 0.04% | 1,157,759 |
| 2010-08-24 | 2010-08-20 | 8.905 | 134,993 | +134,315 | 0.04% | 1,202,173 |
| 2010-08-23 | 2010-08-19 | 8.846 | 678 | +9 | 0.00% | 5,997 |
| 2010-08-20 | 2010-08-18 | 8.756 | 669 | -670 | 0.00% | 5,858 |
| 2010-08-19 | 2010-08-17 | 8.726 | 1,339 | -669 | 0.00% | 11,684 |
| 2010-08-18 | 2010-08-16 | 8.876 | 2,008 | -1,338 | 0.00% | 17,822 |
| 2010-08-17 | 2010-08-13 | 8.696 | 3,346 | -670 | 0.00% | 29,098 |
| 2010-08-16 | 2010-08-12 | 8.726 | 4,016 | -669 | 0.00% | 35,044 |
| 2010-08-13 | 2010-08-11 | 8.786 | 4,685 | -669 | 0.00% | 41,162 |
| 2010-08-10 | 2010-08-06 | 8.935 | 5,354 | +2,677 | 0.00% | 47,840 |
| 2010-08-09 | 2010-08-05 | 8.577 | 2,677 | -669 | 0.00% | 22,960 |
| 2010-08-05 | 2010-08-03 | 9.085 | 3,346 | +1,338 | 0.00% | 30,398 |
| 2010-08-04 | 2010-08-02 | 8.935 | 2,008 | +1,339 | 0.00% | 17,942 |
| 2010-06-30 | 2010-06-28 | 8.636 | 669 | -4,685 | 0.00% | 5,778 |
| 2010-06-24 | 2010-06-22 | 8.876 | 5,354 | +2,008 | 0.00% | 47,520 |
| 2010-06-22 | 2010-06-18 | 8.876 | 3,346 | -670 | 0.00% | 29,698 |
| 2010-06-17 | 2010-06-14 | 8.876 | 4,016 | +1,339 | 0.00% | 35,644 |
| 2010-06-14 | 2010-06-10 | 8.965 | 2,677 | +2,008 | 0.00% | 24,000 |
| 2010-05-28 | 2010-05-26 | 10.350 | 669 | -69,467 | 0.00% | 6,924 |
| 2010-05-25 | 2010-05-20 | 10.071 | 70,136 | +38,607 | 0.02% | 706,322 |
| 2010-05-24 | 2010-05-19 | 10.195 | 31,529 | +21,877 | 0.01% | 321,441 |
| 2010-05-20 | 2010-05-18 | 10.009 | 9,652 | +7,078 | 0.00% | 96,603 |
| 2010-05-18 | 2010-05-14 | 10.413 | 2,574 | +1,931 | 0.00% | 26,802 |
| 2010-05-17 | 2010-05-13 | 10.009 | 643 | +643 | 0.00% | 6,436 |
| 2007-12-12 | 2007-12-10 | 16.766 | 0 | -561 | ||
| 2007-12-11 | 2007-12-07 | 16.981 | 561 | +561 | 0.00% | 9,526 |
| 2007-12-05 | 2007-12-03 | 16.909 | 0 | -30,835 | ||
| 2007-12-04 | 2007-11-30 | 16.838 | 30,835 | +30,835 | 0.01% | 519,194 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy