History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 6,041,472 | +0 | 0.40% | 7,974,743 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,041,472 | +0 | 0.40% | 7,914,328 |
| 2025-10-10 | 2025-10-08 | 1.310 | 6,041,472 | +0 | 0.40% | 7,914,328 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,041,472 | +0 | 0.40% | 7,914,328 |
| 2025-10-08 | 2025-10-03 | 1.300 | 6,041,472 | -8,000 | 0.40% | 7,853,914 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,049,472 | +8,000 | 0.40% | 7,803,819 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,041,472 | -64,000 | 0.40% | 7,733,084 |
| 2025-09-08 | 2025-09-04 | 1.270 | 6,105,472 | -36,000 | 0.41% | 7,753,949 |
| 2025-09-05 | 2025-09-03 | 1.280 | 6,141,472 | -100,000 | 0.41% | 7,861,084 |
| 2025-09-02 | 2025-08-29 | 1.300 | 6,241,472 | +12,000 | 0.42% | 8,113,914 |
| 2025-08-29 | 2025-08-27 | 1.371 | 6,229,472 | +187,353 | 0.42% | 8,542,103 |
| 2025-08-26 | 2025-08-22 | 1.371 | 6,042,119 | +11,639 | 0.42% | 8,285,197 |
| 2025-08-18 | 2025-08-14 | 1.382 | 6,030,480 | +34,917 | 0.41% | 8,331,412 |
| 2025-08-11 | 2025-08-07 | 1.371 | 5,995,563 | -93,113 | 0.41% | 8,221,358 |
| 2025-08-06 | 2025-08-04 | 1.351 | 6,088,676 | +15,519 | 0.42% | 8,223,489 |
| 2025-08-01 | 2025-07-30 | 1.361 | 6,073,157 | +3,880 | 0.42% | 8,265,143 |
| 2025-07-23 | 2025-07-21 | 1.392 | 6,069,277 | +19,398 | 0.42% | 8,447,587 |
| 2025-07-21 | 2025-07-17 | 1.382 | 6,049,879 | +38,797 | 0.42% | 8,358,213 |
| 2025-07-16 | 2025-07-14 | 1.371 | 6,011,082 | +93,113 | 0.41% | 8,242,638 |
| 2025-07-11 | 2025-07-09 | 1.392 | 5,917,969 | -11,639 | 0.41% | 8,236,987 |
| 2025-07-10 | 2025-07-08 | 1.392 | 5,929,608 | +31,037 | 0.41% | 8,253,187 |
| 2025-07-09 | 2025-07-07 | 1.361 | 5,898,571 | +112,512 | 0.40% | 8,027,544 |
| 2025-06-30 | 2025-06-26 | 1.340 | 5,786,059 | +23,278 | 0.40% | 7,755,113 |
| 2025-06-27 | 2025-06-25 | 1.340 | 5,762,781 | +23,278 | 0.40% | 7,723,913 |
| 2025-06-25 | 2025-06-23 | 1.330 | 5,739,503 | +11,639 | 0.39% | 7,633,539 |
| 2025-06-24 | 2025-06-20 | 1.330 | 5,727,864 | +3,880 | 0.39% | 7,618,059 |
| 2025-06-23 | 2025-06-19 | 1.320 | 5,723,984 | -11,639 | 0.39% | 7,553,884 |
| 2025-06-20 | 2025-06-18 | 1.330 | 5,735,623 | -23,278 | 0.39% | 7,628,379 |
| 2025-06-18 | 2025-06-16 | 1.320 | 5,758,901 | -15,519 | 0.40% | 7,599,964 |
| 2025-06-17 | 2025-06-13 | 1.299 | 5,774,420 | +19,398 | 0.40% | 7,501,374 |
| 2025-06-16 | 2025-06-12 | 1.278 | 5,755,022 | -11,639 | 0.39% | 7,357,506 |
| 2025-06-13 | 2025-06-11 | 1.330 | 5,766,661 | -46,556 | 0.40% | 7,669,659 |
| 2025-06-05 | 2025-06-03 | 1.268 | 5,813,217 | +27,158 | 0.40% | 7,371,970 |
| 2025-05-21 | 2025-05-19 | 1.393 | 5,786,059 | +260,148 | 0.40% | 8,057,745 |
| 2025-05-20 | 2025-05-16 | 1.382 | 5,525,911 | -14,821 | 0.40% | 7,635,804 |
| 2025-05-19 | 2025-05-15 | 1.349 | 5,540,732 | +14,821 | 0.40% | 7,476,840 |
| 2025-05-16 | 2025-05-14 | 1.349 | 5,525,911 | +44,463 | 0.40% | 7,456,840 |
| 2025-05-14 | 2025-05-12 | 1.349 | 5,481,448 | +37,053 | 0.39% | 7,396,840 |
| 2025-05-13 | 2025-05-09 | 1.349 | 5,444,395 | +18,526 | 0.39% | 7,346,840 |
| 2025-04-29 | 2025-04-25 | 1.371 | 5,425,869 | -11,116 | 0.39% | 7,438,990 |
| 2025-04-28 | 2025-04-24 | 1.349 | 5,436,985 | -3,705 | 0.39% | 7,336,841 |
| 2025-04-24 | 2025-04-22 | 1.295 | 5,440,690 | -37,052 | 0.39% | 7,048,167 |
| 2025-04-14 | 2025-04-10 | 1.274 | 5,477,742 | +37,052 | 0.39% | 6,977,896 |
| 2025-04-09 | 2025-04-07 | 1.252 | 5,440,690 | -185,263 | 0.39% | 6,813,228 |
| 2025-04-08 | 2025-04-03 | 1.371 | 5,625,953 | -7,411 | 0.40% | 7,713,309 |
| 2025-04-03 | 2025-04-01 | 1.382 | 5,633,364 | +37,053 | 0.40% | 7,784,285 |
| 2025-04-02 | 2025-03-31 | 1.393 | 5,596,311 | -137,095 | 0.40% | 7,793,499 |
| 2025-04-01 | 2025-03-28 | 1.393 | 5,733,406 | -3,705 | 0.41% | 7,984,419 |
| 2025-03-31 | 2025-03-27 | 1.403 | 5,737,111 | -92,631 | 0.41% | 8,051,514 |
| 2025-03-28 | 2025-03-26 | 1.403 | 5,829,742 | -66,695 | 0.42% | 8,181,513 |
| 2025-03-26 | 2025-03-24 | 1.403 | 5,896,437 | +203,789 | 0.42% | 8,275,113 |
| 2025-03-06 | 2025-03-04 | 1.349 | 5,692,648 | +74,106 | 0.41% | 7,681,840 |
| 2025-02-24 | 2025-02-20 | 1.403 | 5,618,542 | +25,936 | 0.40% | 7,885,113 |
| 2025-02-20 | 2025-02-18 | 1.382 | 5,592,606 | +129,685 | 0.40% | 7,727,965 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,462,921 | +18,526 | 0.39% | 7,430,814 |
| 2025-02-14 | 2025-02-12 | 1.328 | 5,444,395 | -11,116 | 0.39% | 7,229,290 |
| 2025-02-07 | 2025-02-05 | 1.285 | 5,455,511 | -11,116 | 0.39% | 7,008,472 |
| 2025-02-05 | 2025-02-03 | 1.285 | 5,466,627 | +3,706 | 0.39% | 7,022,752 |
| 2025-02-04 | 2025-01-28 | 1.274 | 5,462,921 | -11,116 | 0.39% | 6,959,016 |
| 2025-01-27 | 2025-01-23 | 1.274 | 5,474,037 | -7,411 | 0.39% | 6,973,177 |
| 2025-01-07 | 2025-01-03 | 1.328 | 5,481,448 | +11,116 | 0.39% | 7,278,491 |
| 2024-12-27 | 2024-12-20 | 1.263 | 5,470,332 | -22,232 | 0.39% | 6,909,402 |
| 2024-12-18 | 2024-12-16 | 1.252 | 5,492,564 | -18,526 | 0.39% | 6,878,188 |
| 2024-12-11 | 2024-12-09 | 1.241 | 5,511,090 | -44,463 | 0.39% | 6,841,893 |
| 2024-12-06 | 2024-12-04 | 1.220 | 5,555,553 | -33,347 | 0.40% | 6,777,143 |
| 2024-12-04 | 2024-12-02 | 1.220 | 5,588,900 | +18,526 | 0.40% | 6,817,823 |
| 2024-12-02 | 2024-11-28 | 1.231 | 5,570,374 | -2,984 | 0.40% | 6,855,358 |
| 2024-11-25 | 2024-11-21 | 1.231 | 5,573,358 | -25,937 | 0.40% | 6,859,030 |
| 2024-11-15 | 2024-11-13 | 1.198 | 5,599,295 | -33,347 | 0.40% | 6,709,610 |
| 2024-11-14 | 2024-11-12 | 1.188 | 5,632,642 | -29,642 | 0.40% | 6,688,762 |
| 2024-11-05 | 2024-11-01 | 1.188 | 5,662,284 | -7,411 | 0.40% | 6,723,962 |
| 2024-11-04 | 2024-10-31 | 1.177 | 5,669,695 | -29,642 | 0.41% | 6,671,556 |
| 2024-10-24 | 2024-10-22 | 1.144 | 5,699,337 | -62,989 | 0.41% | 6,521,855 |
| 2024-10-23 | 2024-10-21 | 1.144 | 5,762,326 | -185,263 | 0.41% | 6,593,934 |
| 2024-10-17 | 2024-10-15 | 1.123 | 5,947,589 | -11,116 | 0.43% | 6,677,520 |
| 2024-10-16 | 2024-10-14 | 1.134 | 5,958,705 | -40,758 | 0.43% | 6,754,328 |
| 2024-10-15 | 2024-10-10 | 1.123 | 5,999,463 | +11,116 | 0.43% | 6,735,761 |
| 2024-10-10 | 2024-10-08 | 1.134 | 5,988,347 | -14,821 | 0.43% | 6,787,927 |
| 2024-10-09 | 2024-10-07 | 1.144 | 6,003,168 | -11,116 | 0.43% | 6,869,534 |
| 2024-10-04 | 2024-10-02 | 1.177 | 6,014,284 | -51,874 | 0.43% | 7,077,035 |
| 2024-10-03 | 2024-09-30 | 1.112 | 6,066,158 | +214,906 | 0.43% | 6,745,154 |
| 2024-10-02 | 2024-09-27 | 1.123 | 5,851,252 | -14,822 | 0.42% | 6,569,360 |
| 2024-09-27 | 2024-09-25 | 1.134 | 5,866,074 | +33,348 | 0.42% | 6,649,328 |
| 2024-09-26 | 2024-09-24 | 1.134 | 5,832,726 | -88,926 | 0.42% | 6,611,527 |
| 2024-09-25 | 2024-09-23 | 1.080 | 5,921,652 | +88,926 | 0.42% | 6,392,693 |
| 2024-09-23 | 2024-09-19 | 1.080 | 5,832,726 | -240,842 | 0.42% | 6,296,693 |
| 2024-09-05 | 2024-09-03 | 1.090 | 6,073,568 | -37,053 | 0.43% | 6,622,260 |
| 2024-09-03 | 2024-08-30 | 1.179 | 6,110,621 | +202,959 | 0.44% | 7,203,589 |
| 2024-08-30 | 2024-08-28 | 1.156 | 5,907,662 | -7,125 | 0.44% | 6,831,674 |
| 2024-08-28 | 2024-08-26 | 1.134 | 5,914,787 | +92,631 | 0.44% | 6,707,100 |
| 2024-08-23 | 2024-08-21 | 1.134 | 5,822,156 | -21,376 | 0.43% | 6,602,060 |
| 2024-08-19 | 2024-08-15 | 1.145 | 5,843,532 | -21,377 | 0.43% | 6,691,907 |
| 2024-08-15 | 2024-08-13 | 1.145 | 5,864,909 | -138,947 | 0.44% | 6,716,387 |
| 2024-08-13 | 2024-08-09 | 1.089 | 6,003,856 | -39,190 | 0.45% | 6,538,472 |
| 2024-08-01 | 2024-07-30 | 1.112 | 6,043,046 | -35,628 | 0.45% | 6,716,846 |
| 2024-07-30 | 2024-07-26 | 1.112 | 6,078,674 | +35,628 | 0.45% | 6,756,446 |
| 2024-07-29 | 2024-07-25 | 1.100 | 6,043,046 | +92,631 | 0.45% | 6,648,999 |
| 2024-07-23 | 2024-07-19 | 1.134 | 5,950,415 | -17,814 | 0.44% | 6,747,500 |
| 2024-07-16 | 2024-07-12 | 1.145 | 5,968,229 | -39,190 | 0.44% | 6,834,707 |
| 2024-07-11 | 2024-07-09 | 1.123 | 6,007,419 | +46,316 | 0.44% | 6,744,693 |
| 2024-07-09 | 2024-07-05 | 1.134 | 5,961,103 | +7,125 | 0.44% | 6,759,620 |
| 2024-07-08 | 2024-07-04 | 1.156 | 5,953,978 | +28,502 | 0.44% | 6,885,234 |
| 2024-07-04 | 2024-07-02 | 1.145 | 5,925,476 | -210,202 | 0.44% | 6,785,747 |
| 2024-07-03 | 2024-06-28 | 1.055 | 6,135,678 | +49,879 | 0.45% | 6,475,371 |
| 2024-07-02 | 2024-06-27 | 1.055 | 6,085,799 | +85,506 | 0.45% | 6,422,731 |
| 2024-06-28 | 2024-06-26 | 1.055 | 6,000,293 | +99,757 | 0.44% | 6,332,491 |
| 2024-06-21 | 2024-06-19 | 1.033 | 5,900,536 | -28,502 | 0.44% | 6,094,717 |
| 2024-06-13 | 2024-06-11 | 1.010 | 5,929,038 | -3,563 | 0.44% | 5,991,023 |
| 2024-06-12 | 2024-06-07 | 1.010 | 5,932,601 | +3,563 | 0.44% | 5,994,624 |
| 2024-06-05 | 2024-06-03 | 1.010 | 5,929,038 | -24,940 | 0.44% | 5,991,023 |
| 2024-06-03 | 2024-05-30 | 1.010 | 5,953,978 | +3,563 | 0.44% | 6,016,224 |
| 2024-05-31 | 2024-05-29 | 1.010 | 5,950,415 | +10,688 | 0.44% | 6,012,624 |
| 2024-05-30 | 2024-05-28 | 1.022 | 5,939,727 | +7,126 | 0.44% | 6,068,511 |
| 2024-05-28 | 2024-05-24 | 1.123 | 5,932,601 | +259,160 | 0.44% | 6,664,385 |
| 2024-05-22 | 2024-05-20 | 1.123 | 5,673,441 | +71,037 | 0.44% | 6,373,258 |
| 2024-05-20 | 2024-05-16 | 1.135 | 5,602,404 | -30,445 | 0.44% | 6,359,705 |
| 2024-05-17 | 2024-05-14 | 1.100 | 5,632,849 | -2,537 | 0.44% | 6,194,445 |
| 2024-05-16 | 2024-05-13 | 1.100 | 5,635,386 | -40,593 | 0.44% | 6,197,235 |
| 2024-05-14 | 2024-05-10 | 1.112 | 5,675,979 | +30,738 | 0.44% | 6,308,992 |
| 2024-05-13 | 2024-05-09 | 1.052 | 5,645,241 | +199,581 | 0.44% | 5,941,059 |
| 2024-05-10 | 2024-05-08 | 1.052 | 5,445,660 | -33,827 | 0.42% | 5,731,019 |
| 2024-05-06 | 2024-05-02 | 0.993 | 5,479,487 | +9,303 | 0.43% | 5,442,652 |
| 2024-05-03 | 2024-04-30 | 0.993 | 5,470,184 | +6,765 | 0.43% | 5,433,411 |
| 2024-05-02 | 2024-04-29 | 0.993 | 5,463,419 | +16,914 | 0.43% | 5,426,692 |
| 2024-04-30 | 2024-04-26 | 1.005 | 5,446,505 | +10,148 | 0.42% | 5,474,295 |
| 2024-04-29 | 2024-04-25 | 0.993 | 5,436,357 | -111,630 | 0.42% | 5,399,811 |
| 2024-04-25 | 2024-04-23 | 1.005 | 5,547,987 | -50,742 | 0.43% | 5,576,294 |
| 2024-04-19 | 2024-04-17 | 0.993 | 5,598,729 | +16,914 | 0.44% | 5,561,092 |
| 2024-04-12 | 2024-04-10 | 0.993 | 5,581,815 | -74,420 | 0.44% | 5,544,292 |
| 2024-03-26 | 2024-03-22 | 0.970 | 5,656,235 | +169,137 | 0.44% | 5,484,444 |
| 2024-03-19 | 2024-03-15 | 0.981 | 5,487,098 | +16,914 | 0.43% | 5,385,328 |
| 2024-03-14 | 2024-03-12 | 0.993 | 5,470,184 | -10,149 | 0.42% | 5,433,411 |
| 2024-02-27 | 2024-02-23 | 0.993 | 5,480,333 | +33,828 | 0.43% | 5,443,492 |
| 2024-02-23 | 2024-02-21 | 0.993 | 5,446,505 | +13,531 | 0.42% | 5,409,891 |
| 2024-02-21 | 2024-02-19 | 1.005 | 5,432,974 | -33,828 | 0.42% | 5,460,695 |
| 2024-02-20 | 2024-02-16 | 1.005 | 5,466,802 | -16,913 | 0.42% | 5,494,695 |
| 2024-02-08 | 2024-02-06 | 1.005 | 5,483,715 | -16,914 | 0.43% | 5,511,695 |
| 2024-02-07 | 2024-02-05 | 0.993 | 5,500,629 | -16,914 | 0.43% | 5,463,651 |
| 2024-01-31 | 2024-01-29 | 0.993 | 5,517,543 | +13,531 | 0.43% | 5,480,452 |
| 2024-01-30 | 2024-01-26 | 0.993 | 5,504,012 | -6,765 | 0.43% | 5,467,012 |
| 2024-01-18 | 2024-01-16 | 0.970 | 5,510,777 | -30,445 | 0.43% | 5,343,404 |
| 2024-01-15 | 2024-01-11 | 0.981 | 5,541,222 | +36,918 | 0.43% | 5,438,448 |
| 2024-01-11 | 2024-01-09 | 0.981 | 5,504,304 | -16,914 | 0.43% | 5,402,215 |
| 2024-01-08 | 2024-01-04 | 0.981 | 5,521,218 | +24,525 | 0.43% | 5,418,815 |
| 2023-12-06 | 2023-12-04 | 0.981 | 5,496,693 | -6,766 | 0.43% | 5,394,745 |
| 2023-10-19 | 2023-10-17 | 0.981 | 5,503,459 | -23,679 | 0.43% | 5,401,385 |
| 2023-10-17 | 2023-10-13 | 0.981 | 5,527,138 | +23,679 | 0.43% | 5,424,625 |
| 2023-10-12 | 2023-10-10 | 0.981 | 5,503,459 | +10,148 | 0.43% | 5,401,385 |
| 2023-10-05 | 2023-10-03 | 1.005 | 5,493,311 | -16,913 | 0.43% | 5,521,340 |
| 2023-09-15 | 2023-09-13 | 1.018 | 5,510,224 | -16,914 | 0.43% | 5,606,674 |
| 2023-09-14 | 2023-09-12 | 1.005 | 5,527,138 | +131,599 | 0.43% | 5,556,933 |
| 2023-08-31 | 2023-08-29 | 0.969 | 5,395,539 | +6,604 | 0.43% | 5,228,554 |
| 2023-08-22 | 2023-08-18 | 0.981 | 5,388,935 | +6,604 | 0.43% | 5,287,431 |
| 2023-08-21 | 2023-08-17 | 0.981 | 5,382,331 | +6,605 | 0.43% | 5,280,952 |
| 2023-08-18 | 2023-08-16 | 0.981 | 5,375,726 | +3,302 | 0.43% | 5,274,471 |
| 2023-08-11 | 2023-08-09 | 0.981 | 5,372,424 | +6,604 | 0.43% | 5,271,231 |
| 2023-08-10 | 2023-08-08 | 0.993 | 5,365,820 | +13,209 | 0.43% | 5,329,749 |
| 2023-08-04 | 2023-08-02 | 0.993 | 5,352,611 | +13,209 | 0.42% | 5,316,628 |
| 2023-08-03 | 2023-08-01 | 1.005 | 5,339,402 | +6,604 | 0.42% | 5,368,185 |
| 2023-08-02 | 2023-07-31 | 1.030 | 5,332,798 | +16,511 | 0.42% | 5,490,739 |
| 2023-07-24 | 2023-07-20 | 0.969 | 5,316,287 | -16,511 | 0.42% | 5,151,755 |
| 2023-07-21 | 2023-07-19 | 0.957 | 5,332,798 | -56,137 | 0.42% | 5,103,158 |
| 2023-07-20 | 2023-07-18 | 0.957 | 5,388,935 | -36,324 | 0.43% | 5,156,877 |
| 2023-06-27 | 2023-06-23 | 0.921 | 5,425,259 | -89,160 | 0.43% | 4,994,486 |
| 2023-06-26 | 2023-06-21 | 0.908 | 5,514,419 | -46,230 | 0.44% | 5,009,770 |
| 2023-06-21 | 2023-06-19 | 0.908 | 5,560,649 | -141,995 | 0.44% | 5,051,769 |
| 2023-06-15 | 2023-06-13 | 0.896 | 5,702,644 | -8,255 | 0.45% | 5,111,693 |
| 2023-06-06 | 2023-06-02 | 0.848 | 5,710,899 | +3,302 | 0.45% | 4,842,385 |
| 2023-06-01 | 2023-05-30 | 0.948 | 5,707,597 | +308,519 | 0.45% | 5,408,483 |
| 2023-05-23 | 2023-05-19 | 0.948 | 5,399,078 | -9,372 | 0.45% | 5,116,132 |
| 2023-05-22 | 2023-05-18 | 0.948 | 5,408,450 | -302,999 | 0.45% | 5,125,013 |
| 2023-05-08 | 2023-05-04 | 0.935 | 5,711,449 | -15,618 | 0.48% | 5,338,996 |
| 2023-04-21 | 2023-04-19 | 0.935 | 5,727,067 | +302,999 | 0.48% | 5,353,596 |
| 2023-04-17 | 2023-04-13 | 0.960 | 5,424,068 | +9,371 | 0.45% | 5,209,270 |
| 2023-04-04 | 2023-03-31 | 0.986 | 5,414,697 | +40,608 | 0.45% | 5,338,944 |
| 2023-03-29 | 2023-03-27 | 0.986 | 5,374,089 | +187,422 | 0.45% | 5,298,904 |
| 2023-03-27 | 2023-03-23 | 0.986 | 5,186,667 | -31,237 | 0.43% | 5,114,104 |
| 2023-03-08 | 2023-03-06 | 0.986 | 5,217,904 | -206,164 | 0.44% | 5,144,904 |
| 2023-02-21 | 2023-02-17 | 0.999 | 5,424,068 | -3,124 | 0.45% | 5,417,640 |
| 2023-02-20 | 2023-02-16 | 0.999 | 5,427,192 | +9,371 | 0.45% | 5,420,761 |
| 2023-02-14 | 2023-02-10 | 0.999 | 5,417,821 | -18,742 | 0.45% | 5,411,401 |
| 2023-02-06 | 2023-02-02 | 0.999 | 5,436,563 | -28,113 | 0.46% | 5,430,121 |
| 2023-01-20 | 2023-01-18 | 0.986 | 5,464,676 | -65,598 | 0.46% | 5,388,223 |
| 2023-01-16 | 2023-01-12 | 0.960 | 5,530,274 | -18,742 | 0.46% | 5,311,270 |
| 2022-12-28 | 2022-12-22 | 0.973 | 5,549,016 | -3,124 | 0.47% | 5,400,327 |
| 2022-12-19 | 2022-12-15 | 0.986 | 5,552,140 | -3,124 | 0.47% | 5,474,464 |
| 2022-12-16 | 2022-12-14 | 0.986 | 5,555,264 | -3,123 | 0.47% | 5,477,544 |
| 2022-12-13 | 2022-12-09 | 0.999 | 5,558,387 | -3,124 | 0.47% | 5,551,800 |
| 2022-11-16 | 2022-11-14 | 0.884 | 5,561,511 | -15,618 | 0.47% | 4,913,968 |
| 2022-11-03 | 2022-11-01 | 0.871 | 5,577,129 | +15,618 | 0.47% | 4,856,351 |
| 2022-11-01 | 2022-10-28 | 0.884 | 5,561,511 | -118,701 | 0.47% | 4,913,968 |
| 2022-10-31 | 2022-10-27 | 0.909 | 5,680,212 | -12,494 | 0.48% | 5,164,322 |
| 2022-10-28 | 2022-10-26 | 0.909 | 5,692,706 | -112,454 | 0.48% | 5,175,682 |
| 2022-10-27 | 2022-10-25 | 0.896 | 5,805,160 | -37,484 | 0.49% | 5,203,585 |
| 2022-10-26 | 2022-10-24 | 0.909 | 5,842,644 | -3,124 | 0.49% | 5,312,002 |
| 2022-10-24 | 2022-10-20 | 0.922 | 5,845,768 | -56,226 | 0.49% | 5,389,699 |
| 2022-10-21 | 2022-10-19 | 0.922 | 5,901,994 | -28,114 | 0.49% | 5,441,539 |
| 2022-10-19 | 2022-10-17 | 0.922 | 5,930,108 | -156,185 | 0.50% | 5,467,459 |
| 2022-10-12 | 2022-10-10 | 0.960 | 6,086,293 | +18,742 | 0.51% | 5,845,270 |
| 2022-10-07 | 2022-10-05 | 0.948 | 6,067,551 | -12,494 | 0.51% | 5,749,573 |
| 2022-10-06 | 2022-10-03 | 0.935 | 6,080,045 | -3,124 | 0.51% | 5,683,556 |
| 2022-09-15 | 2022-09-13 | 1.000 | 6,083,169 | +162,218 | 0.51% | 6,082,363 |
| 2022-08-29 | 2022-08-25 | 1.039 | 5,920,951 | -48,647 | 0.51% | 6,153,857 |
| 2022-07-12 | 2022-07-08 | 1.039 | 5,969,598 | +200,667 | 0.51% | 6,204,418 |
| 2022-06-08 | 2022-06-06 | 1.066 | 5,768,931 | -54,727 | 0.50% | 6,147,651 |
| 2022-06-07 | 2022-06-02 | 1.052 | 5,823,658 | +15,202 | 0.50% | 6,129,354 |
| 2022-06-01 | 2022-05-30 | 1.066 | 5,808,456 | -21,283 | 0.50% | 6,189,771 |
| 2022-05-27 | 2022-05-25 | 1.121 | 5,829,739 | +21,283 | 0.50% | 6,535,176 |
| 2022-05-26 | 2022-05-24 | 1.107 | 5,808,456 | +286,837 | 0.50% | 6,430,931 |
| 2022-05-19 | 2022-05-17 | 1.121 | 5,521,619 | -23,122 | 0.50% | 6,189,771 |
| 2022-05-16 | 2022-05-12 | 1.107 | 5,544,741 | -115,610 | 0.50% | 6,138,954 |
| 2022-05-05 | 2022-05-03 | 1.121 | 5,660,351 | -8,671 | 0.51% | 6,345,291 |
| 2022-04-29 | 2022-04-27 | 1.066 | 5,669,022 | -72,257 | 0.51% | 6,041,183 |
| 2022-03-23 | 2022-03-21 | 1.079 | 5,741,279 | -14,451 | 0.52% | 6,197,641 |
| 2022-03-17 | 2022-03-15 | 0.983 | 5,755,730 | -176,306 | 0.52% | 5,655,642 |
| 2022-03-16 | 2022-03-14 | 1.038 | 5,932,036 | -83,817 | 0.54% | 6,157,270 |
| 2022-03-15 | 2022-03-11 | 1.066 | 6,015,853 | -112,720 | 0.54% | 6,410,783 |
| 2022-03-14 | 2022-03-10 | 1.079 | 6,128,573 | +2,890 | 0.55% | 6,615,720 |
| 2022-03-11 | 2022-03-09 | 1.079 | 6,125,683 | -34,683 | 0.55% | 6,612,600 |
| 2022-03-10 | 2022-03-08 | 1.079 | 6,160,366 | -72,257 | 0.56% | 6,650,040 |
| 2022-03-09 | 2022-03-07 | 1.093 | 6,232,623 | -2,890 | 0.56% | 6,814,298 |
| 2022-03-04 | 2022-03-02 | 1.107 | 6,235,513 | -8,671 | 0.56% | 6,903,754 |
| 2022-02-15 | 2022-02-11 | 1.107 | 6,244,184 | -115,610 | 0.56% | 6,913,355 |
| 2022-02-14 | 2022-02-10 | 1.121 | 6,359,794 | -14,452 | 0.58% | 7,129,371 |
| 2022-01-24 | 2022-01-20 | 1.107 | 6,374,246 | +5,781 | 0.58% | 7,057,355 |
| 2022-01-21 | 2022-01-19 | 1.107 | 6,368,465 | +8,671 | 0.58% | 7,050,954 |
| 2022-01-17 | 2022-01-13 | 1.121 | 6,359,794 | -23,122 | 0.58% | 7,129,371 |
| 2022-01-14 | 2022-01-12 | 1.121 | 6,382,916 | -40,464 | 0.58% | 7,155,291 |
| 2022-01-10 | 2022-01-06 | 1.135 | 6,423,380 | +86,708 | 0.58% | 7,289,548 |
| 2022-01-07 | 2022-01-05 | 1.135 | 6,336,672 | +28,902 | 0.57% | 7,191,148 |
| 2021-12-14 | 2021-12-10 | 1.163 | 6,307,770 | +2,891 | 0.57% | 7,332,943 |
| 2021-12-13 | 2021-12-09 | 1.163 | 6,304,879 | -17,342 | 0.57% | 7,329,582 |
| 2021-12-03 | 2021-12-01 | 1.176 | 6,322,221 | -52,025 | 0.57% | 7,437,239 |
| 2021-11-29 | 2021-11-25 | 1.149 | 6,374,246 | -11,561 | 0.57% | 7,322,006 |
| 2021-11-09 | 2021-11-05 | 1.121 | 6,385,807 | -52,024 | 0.57% | 7,158,532 |
| 2021-11-08 | 2021-11-04 | 1.135 | 6,437,831 | -37,574 | 0.58% | 7,305,948 |
| 2021-11-05 | 2021-11-03 | 1.135 | 6,475,405 | -28,902 | 0.58% | 7,348,589 |
| 2021-11-03 | 2021-11-01 | 1.135 | 6,504,307 | -40,464 | 0.58% | 7,381,388 |
| 2021-11-01 | 2021-10-28 | 1.149 | 6,544,771 | -72,256 | 0.59% | 7,517,885 |
| 2021-10-29 | 2021-10-27 | 1.135 | 6,617,027 | +23,122 | 0.59% | 7,509,308 |
| 2021-10-28 | 2021-10-26 | 1.135 | 6,593,905 | +144,513 | 0.59% | 7,483,068 |
| 2021-10-25 | 2021-10-21 | 1.135 | 6,449,392 | -193,648 | 0.58% | 7,319,068 |
| 2021-09-24 | 2021-09-21 | 1.107 | 6,643,040 | -528,917 | 0.60% | 7,354,955 |
| 2021-09-21 | 2021-09-17 | 1.135 | 7,171,957 | -2,890 | 0.64% | 8,139,068 |
| 2021-09-20 | 2021-09-16 | 1.135 | 7,174,847 | -72,257 | 0.64% | 8,142,348 |
| 2021-09-15 | 2021-09-13 | 1.135 | 7,247,104 | -11,561 | 0.65% | 8,224,348 |
| 2021-09-14 | 2021-09-10 | 1.121 | 7,258,665 | -8,671 | 0.65% | 8,137,011 |
| 2021-09-10 | 2021-09-08 | 1.163 | 7,267,336 | +177,252 | 0.65% | 8,453,491 |
| 2021-09-06 | 2021-09-02 | 1.163 | 7,090,084 | -64,854 | 0.65% | 8,247,309 |
| 2021-08-31 | 2021-08-27 | 1.163 | 7,154,938 | -26,788 | 0.66% | 8,322,748 |
| 2021-08-25 | 2021-08-23 | 1.092 | 7,181,726 | -5,640 | 0.66% | 7,844,524 |
| 2021-08-20 | 2021-08-18 | 1.092 | 7,187,366 | +2,820 | 0.66% | 7,850,684 |
| 2021-08-13 | 2021-08-11 | 1.092 | 7,184,546 | +2,820 | 0.66% | 7,847,604 |
| 2021-08-11 | 2021-08-09 | 1.078 | 7,181,726 | +594,970 | 0.66% | 7,742,647 |
| 2021-08-04 | 2021-08-02 | 1.106 | 6,586,756 | +14,099 | 0.61% | 7,288,081 |
| 2021-07-30 | 2021-07-28 | 1.106 | 6,572,657 | +2,820 | 0.60% | 7,272,481 |
| 2021-07-28 | 2021-07-26 | 1.135 | 6,569,837 | +2,820 | 0.60% | 7,455,754 |
| 2021-07-23 | 2021-07-21 | 1.135 | 6,567,017 | +2,820 | 0.60% | 7,452,554 |
| 2021-07-22 | 2021-07-20 | 1.135 | 6,564,197 | +335,552 | 0.60% | 7,449,354 |
| 2021-07-20 | 2021-07-16 | 1.149 | 6,228,645 | +2,819 | 0.57% | 7,156,911 |
| 2021-07-14 | 2021-07-12 | 1.135 | 6,225,826 | -14,098 | 0.57% | 7,065,355 |
| 2021-07-13 | 2021-07-09 | 1.135 | 6,239,924 | +124,069 | 0.57% | 7,081,354 |
| 2021-07-12 | 2021-07-08 | 1.192 | 6,115,855 | -73,314 | 0.56% | 7,287,582 |
| 2021-07-09 | 2021-07-07 | 1.135 | 6,189,169 | +5,640 | 0.57% | 7,023,755 |
| 2021-07-07 | 2021-07-05 | 1.149 | 6,183,529 | -70,494 | 0.57% | 7,105,071 |
| 2021-07-06 | 2021-07-02 | 1.149 | 6,254,023 | +16,918 | 0.57% | 7,186,071 |
| 2021-07-02 | 2021-06-29 | 1.106 | 6,237,105 | +50,756 | 0.57% | 6,901,201 |
| 2021-06-30 | 2021-06-28 | 1.121 | 6,186,349 | -8,459 | 0.57% | 6,932,798 |
| 2021-06-29 | 2021-06-25 | 1.121 | 6,194,808 | +2,820 | 0.57% | 6,942,277 |
| 2021-06-28 | 2021-06-24 | 1.121 | 6,191,988 | +2,819 | 0.57% | 6,939,117 |
| 2021-06-18 | 2021-06-16 | 1.121 | 6,189,169 | +56,396 | 0.57% | 6,935,958 |
| 2021-06-16 | 2021-06-11 | 1.135 | 6,132,773 | -56,396 | 0.56% | 6,959,754 |
| 2021-06-11 | 2021-06-09 | 1.135 | 6,189,169 | +56,396 | 0.57% | 7,023,755 |
| 2021-06-08 | 2021-06-04 | 1.149 | 6,132,773 | +67,674 | 0.56% | 7,046,751 |
| 2021-06-07 | 2021-06-03 | 1.268 | 6,065,099 | -14,099 | 0.56% | 7,693,278 |
| 2021-06-04 | 2021-06-02 | 1.254 | 6,079,198 | +300,384 | 0.56% | 7,620,442 |
| 2021-05-17 | 2021-05-13 | 1.239 | 5,778,814 | -5,361 | 0.56% | 7,157,665 |
| 2021-05-12 | 2021-05-10 | 1.239 | 5,784,175 | +2,681 | 0.56% | 7,164,306 |
| 2021-05-07 | 2021-05-05 | 1.239 | 5,781,494 | +2,680 | 0.56% | 7,160,985 |
| 2021-05-05 | 2021-05-03 | 1.239 | 5,778,814 | +2,681 | 0.56% | 7,157,665 |
| 2021-05-04 | 2021-04-30 | 1.239 | 5,776,133 | +2,680 | 0.56% | 7,154,345 |
| 2021-04-28 | 2021-04-26 | 1.224 | 5,773,453 | +21,443 | 0.56% | 7,064,868 |
| 2021-04-27 | 2021-04-23 | 1.239 | 5,752,010 | +29,485 | 0.56% | 7,124,466 |
| 2021-04-26 | 2021-04-22 | 1.298 | 5,722,525 | +2,681 | 0.55% | 7,429,533 |
| 2021-04-23 | 2021-04-21 | 1.239 | 5,719,844 | +8,041 | 0.55% | 7,084,625 |
| 2021-04-21 | 2021-04-19 | 1.239 | 5,711,803 | +2,680 | 0.55% | 7,074,665 |
| 2021-04-20 | 2021-04-16 | 1.239 | 5,709,123 | +2,681 | 0.55% | 7,071,346 |
| 2021-04-19 | 2021-04-15 | 1.239 | 5,706,442 | +2,680 | 0.55% | 7,068,025 |
| 2021-04-14 | 2021-04-12 | 1.239 | 5,703,762 | +2,681 | 0.55% | 7,064,706 |
| 2021-04-09 | 2021-04-07 | 1.239 | 5,701,081 | -123,300 | 0.55% | 7,061,385 |
| 2021-04-08 | 2021-04-01 | 1.239 | 5,824,381 | -13,402 | 0.56% | 7,214,105 |
| 2021-04-07 | 2021-03-31 | 1.239 | 5,837,783 | +2,680 | 0.56% | 7,230,705 |
| 2021-04-01 | 2021-03-30 | 1.239 | 5,835,103 | +2,680 | 0.56% | 7,227,385 |
| 2021-03-18 | 2021-03-16 | 1.254 | 5,832,423 | +2,681 | 0.56% | 7,311,103 |
| 2021-03-16 | 2021-03-12 | 1.254 | 5,829,742 | -21,444 | 0.56% | 7,307,742 |
| 2021-03-10 | 2021-03-08 | 1.254 | 5,851,186 | +53,609 | 0.57% | 7,334,623 |
| 2021-03-03 | 2021-03-01 | 1.239 | 5,797,577 | -80,413 | 0.56% | 7,180,905 |
| 2021-03-01 | 2021-02-25 | 1.254 | 5,877,990 | -26,804 | 0.57% | 7,368,222 |
| 2021-02-24 | 2021-02-22 | 1.239 | 5,904,794 | +34,845 | 0.57% | 7,313,705 |
| 2021-02-18 | 2021-02-16 | 1.239 | 5,869,949 | -40,206 | 0.57% | 7,270,546 |
| 2021-02-04 | 2021-02-02 | 1.239 | 5,910,155 | +109,898 | 0.57% | 7,320,345 |
| 2021-02-03 | 2021-02-01 | 1.254 | 5,800,257 | -109,898 | 0.56% | 7,270,782 |
| 2021-01-29 | 2021-01-27 | 1.254 | 5,910,155 | +2,680 | 0.57% | 7,408,542 |
| 2021-01-21 | 2021-01-19 | 1.268 | 5,907,475 | +134,022 | 0.58% | 7,493,339 |
| 2021-01-20 | 2021-01-18 | 1.283 | 5,773,453 | +168,867 | 0.56% | 7,409,496 |
| 2021-01-19 | 2021-01-15 | 1.209 | 5,604,586 | +2,681 | 0.55% | 6,774,592 |
| 2021-01-18 | 2021-01-14 | 1.209 | 5,601,905 | +152,785 | 0.55% | 6,771,351 |
| 2021-01-15 | 2021-01-13 | 1.194 | 5,449,120 | +2,680 | 0.53% | 6,505,354 |
| 2021-01-14 | 2021-01-12 | 1.209 | 5,446,440 | +13,402 | 0.53% | 6,583,432 |
| 2021-01-13 | 2021-01-11 | 1.194 | 5,433,038 | +2,681 | 0.53% | 6,486,155 |
| 2021-01-08 | 2021-01-06 | 1.209 | 5,430,357 | +2,680 | 0.53% | 6,563,991 |
| 2021-01-05 | 2020-12-31 | 1.224 | 5,427,677 | +24,124 | 0.53% | 6,641,749 |
| 2021-01-04 | 2020-12-29 | 1.209 | 5,403,553 | +2,681 | 0.53% | 6,531,592 |
| 2020-12-30 | 2020-12-28 | 1.224 | 5,400,872 | +2,680 | 0.53% | 6,608,948 |
| 2020-12-29 | 2020-12-24 | 1.224 | 5,398,192 | +2,680 | 0.53% | 6,605,668 |
| 2020-12-23 | 2020-12-21 | 1.224 | 5,395,512 | +2,681 | 0.53% | 6,602,389 |
| 2020-12-21 | 2020-12-17 | 1.224 | 5,392,831 | +32,165 | 0.53% | 6,599,108 |
| 2020-12-17 | 2020-12-15 | 1.224 | 5,360,666 | +125,981 | 0.52% | 6,559,748 |
| 2020-12-15 | 2020-12-11 | 1.254 | 5,234,685 | +123,300 | 0.51% | 6,561,822 |
| 2020-12-14 | 2020-12-10 | 1.194 | 5,111,385 | +64,330 | 0.50% | 6,102,154 |
| 2020-12-07 | 2020-12-03 | 1.194 | 5,047,055 | +53,609 | 0.49% | 6,025,355 |
| 2020-12-03 | 2020-12-01 | 1.194 | 4,993,446 | +24,124 | 0.49% | 5,961,354 |
| 2020-10-29 | 2020-10-27 | 1.194 | 4,969,322 | +26,804 | 0.49% | 5,932,554 |
| 2020-10-20 | 2020-10-16 | 1.239 | 4,942,518 | -8,041 | 0.48% | 6,121,825 |
| 2020-09-18 | 2020-09-16 | 1.224 | 4,950,559 | -2,681 | 0.48% | 6,057,908 |
| 2020-09-11 | 2020-09-09 | 1.250 | 4,953,240 | +106,141 | 0.48% | 6,193,915 |
| 2020-09-09 | 2020-09-07 | 1.250 | 4,847,099 | -97,051 | 0.48% | 6,061,189 |
| 2020-08-26 | 2020-08-24 | 1.250 | 4,944,150 | +107,543 | 0.49% | 6,182,549 |
| 2020-08-25 | 2020-08-21 | 1.281 | 4,836,607 | -34,099 | 0.48% | 6,195,582 |
| 2020-08-20 | 2020-08-18 | 1.281 | 4,870,706 | -36,722 | 0.49% | 6,239,262 |
| 2020-08-19 | 2020-08-17 | 1.296 | 4,907,428 | -39,345 | 0.49% | 6,361,139 |
| 2020-08-17 | 2020-08-13 | 1.281 | 4,946,773 | -2,623 | 0.49% | 6,336,702 |
| 2020-08-14 | 2020-08-12 | 1.281 | 4,949,396 | -23,607 | 0.49% | 6,340,062 |
| 2020-08-12 | 2020-08-10 | 1.281 | 4,973,003 | -2,623 | 0.50% | 6,370,303 |
| 2020-07-16 | 2020-07-14 | 1.281 | 4,975,626 | -65,575 | 0.50% | 6,373,663 |
| 2020-07-14 | 2020-07-10 | 1.296 | 5,041,201 | -39,345 | 0.50% | 6,534,540 |
| 2020-06-19 | 2020-06-17 | 1.311 | 5,080,546 | +6,558 | 0.51% | 6,663,016 |
| 2020-06-17 | 2020-06-15 | 1.327 | 5,073,988 | -10,492 | 0.51% | 6,731,793 |
| 2020-06-16 | 2020-06-12 | 1.327 | 5,084,480 | +10,492 | 0.51% | 6,745,713 |
| 2020-06-02 | 2020-05-29 | 1.311 | 5,073,988 | +20,984 | 0.51% | 6,654,416 |
| 2020-05-21 | 2020-05-19 | 1.411 | 5,053,004 | -18,361 | 0.50% | 7,130,466 |
| 2020-05-20 | 2020-05-18 | 1.427 | 5,071,365 | +163,464 | 0.51% | 7,236,785 |
| 2020-05-18 | 2020-05-14 | 1.379 | 4,907,901 | +20,182 | 0.51% | 6,770,073 |
| 2020-05-14 | 2020-05-12 | 1.379 | 4,887,719 | +37,842 | 0.51% | 6,742,233 |
| 2020-05-08 | 2020-05-06 | 1.379 | 4,849,877 | +25,228 | 0.50% | 6,690,033 |
| 2020-05-07 | 2020-05-05 | 1.395 | 4,824,649 | +25,228 | 0.50% | 6,731,730 |
| 2020-05-06 | 2020-05-04 | 1.395 | 4,799,421 | +25,228 | 0.50% | 6,696,530 |
| 2020-05-05 | 2020-04-29 | 1.411 | 4,774,193 | +113,526 | 0.50% | 6,737,027 |
| 2020-04-29 | 2020-04-27 | 1.443 | 4,660,667 | -50,456 | 0.48% | 6,724,620 |
| 2020-04-28 | 2020-04-24 | 1.411 | 4,711,123 | -5,046 | 0.49% | 6,648,026 |
| 2020-04-20 | 2020-04-16 | 1.379 | 4,716,169 | -1,261 | 0.49% | 6,505,593 |
| 2020-04-15 | 2020-04-09 | 1.395 | 4,717,430 | -12,614 | 0.49% | 6,582,130 |
| 2020-04-02 | 2020-03-31 | 1.300 | 4,730,044 | -55,502 | 0.49% | 6,149,748 |
| 2020-03-27 | 2020-03-25 | 1.395 | 4,785,546 | +47,933 | 0.50% | 6,677,170 |
| 2020-03-26 | 2020-03-24 | 1.364 | 4,737,613 | +37,842 | 0.49% | 6,460,057 |
| 2020-03-19 | 2020-03-17 | 1.427 | 4,699,771 | -166,504 | 0.49% | 6,706,524 |
| 2020-03-16 | 2020-03-12 | 1.427 | 4,866,275 | +55,501 | 0.50% | 6,944,124 |
| 2020-03-12 | 2020-03-10 | 1.459 | 4,810,774 | -63,069 | 0.50% | 7,017,478 |
| 2020-03-11 | 2020-03-09 | 1.459 | 4,873,843 | -169,028 | 0.51% | 7,109,477 |
| 2020-03-10 | 2020-03-06 | 1.475 | 5,042,871 | -2,522 | 0.52% | 7,435,995 |
| 2020-03-09 | 2020-03-05 | 1.475 | 5,045,393 | +15,136 | 0.52% | 7,439,714 |
| 2020-03-04 | 2020-03-02 | 1.475 | 5,030,257 | +25,228 | 0.52% | 7,417,395 |
| 2020-03-03 | 2020-02-28 | 1.459 | 5,005,029 | -78,206 | 0.52% | 7,300,838 |
| 2020-02-28 | 2020-02-26 | 1.459 | 5,083,235 | -15,137 | 0.53% | 7,414,917 |
| 2020-02-27 | 2020-02-25 | 1.475 | 5,098,372 | -133,708 | 0.53% | 7,517,834 |
| 2020-02-26 | 2020-02-24 | 1.475 | 5,232,080 | -179,118 | 0.54% | 7,714,994 |
| 2020-02-10 | 2020-02-06 | 1.475 | 5,411,198 | +131,185 | 0.56% | 7,979,114 |
| 2020-02-07 | 2020-02-05 | 1.411 | 5,280,013 | -7,569 | 0.55% | 7,450,807 |
| 2020-01-16 | 2020-01-14 | 1.411 | 5,287,582 | +6,307 | 0.55% | 7,461,487 |
| 2020-01-13 | 2020-01-09 | 1.395 | 5,281,275 | -42,887 | 0.55% | 7,368,851 |
| 2020-01-10 | 2020-01-08 | 1.364 | 5,324,162 | -63,070 | 0.55% | 7,259,856 |
| 2020-01-06 | 2020-01-02 | 1.379 | 5,387,232 | +50,456 | 0.56% | 7,431,273 |
| 2020-01-03 | 2019-12-31 | 1.379 | 5,336,776 | +63,070 | 0.55% | 7,361,673 |
| 2020-01-02 | 2019-12-27 | 1.364 | 5,273,706 | -25,228 | 0.55% | 7,191,056 |
| 2019-12-30 | 2019-12-24 | 1.348 | 5,298,934 | -63,070 | 0.55% | 7,141,439 |
| 2019-12-20 | 2019-12-18 | 1.348 | 5,362,004 | +63,070 | 0.56% | 7,226,439 |
| 2019-11-28 | 2019-11-26 | 1.348 | 5,298,934 | -25,228 | 0.55% | 7,141,439 |
| 2019-11-22 | 2019-11-20 | 1.332 | 5,324,162 | -32,796 | 0.55% | 7,091,022 |
| 2019-11-20 | 2019-11-18 | 1.332 | 5,356,958 | -42,888 | 0.56% | 7,134,702 |
| 2019-11-15 | 2019-11-13 | 1.332 | 5,399,846 | -63,070 | 0.56% | 7,191,822 |
| 2019-10-23 | 2019-10-21 | 1.316 | 5,462,916 | +63,070 | 0.57% | 7,189,206 |
| 2019-10-11 | 2019-10-09 | 1.316 | 5,399,846 | +25,228 | 0.56% | 7,106,205 |
| 2019-10-10 | 2019-10-08 | 1.316 | 5,374,618 | +70,638 | 0.56% | 7,073,005 |
| 2019-10-09 | 2019-10-04 | 1.332 | 5,303,980 | +25,228 | 0.55% | 7,064,143 |
| 2019-09-23 | 2019-09-19 | 1.364 | 5,278,752 | +63,070 | 0.55% | 7,197,936 |
| 2019-09-04 | 2019-09-02 | 1.422 | 5,215,682 | -10,091 | 0.54% | 7,416,269 |
| 2019-09-03 | 2019-08-30 | 1.422 | 5,225,773 | +156,172 | 0.54% | 7,430,617 |
| 2019-09-02 | 2019-08-29 | 1.422 | 5,069,601 | +9,790 | 0.54% | 7,208,554 |
| 2019-08-16 | 2019-08-14 | 1.406 | 5,059,811 | -90,554 | 0.54% | 7,111,936 |
| 2019-08-13 | 2019-08-09 | 1.422 | 5,150,365 | -61,185 | 0.55% | 7,323,393 |
| 2019-08-12 | 2019-08-08 | 1.422 | 5,211,550 | +9,790 | 0.56% | 7,410,393 |
| 2019-08-09 | 2019-08-07 | 1.422 | 5,201,760 | -48,948 | 0.56% | 7,396,473 |
| 2019-08-08 | 2019-08-06 | 1.438 | 5,250,708 | -183,555 | 0.56% | 7,551,890 |
| 2019-08-07 | 2019-08-05 | 1.422 | 5,434,263 | -53,843 | 0.58% | 7,727,073 |
| 2019-08-06 | 2019-08-02 | 1.438 | 5,488,106 | +134,607 | 0.59% | 7,893,330 |
| 2019-08-05 | 2019-08-01 | 1.438 | 5,353,499 | +183,555 | 0.57% | 7,699,730 |
| 2019-07-25 | 2019-07-23 | 1.455 | 5,169,944 | +53,843 | 0.55% | 7,520,227 |
| 2019-07-23 | 2019-07-19 | 1.455 | 5,116,101 | -48,948 | 0.55% | 7,441,907 |
| 2019-07-22 | 2019-07-18 | 1.455 | 5,165,049 | -56,290 | 0.55% | 7,513,107 |
| 2019-07-18 | 2019-07-16 | 1.406 | 5,221,339 | +31,816 | 0.56% | 7,338,976 |
| 2019-07-17 | 2019-07-15 | 1.406 | 5,189,523 | +4,895 | 0.55% | 7,294,256 |
| 2019-07-05 | 2019-07-03 | 1.406 | 5,184,628 | +29,368 | 0.55% | 7,287,376 |
| 2019-06-28 | 2019-06-26 | 1.406 | 5,155,260 | +12,237 | 0.55% | 7,246,097 |
| 2019-06-24 | 2019-06-20 | 1.422 | 5,143,023 | -7,342 | 0.55% | 7,312,954 |
| 2019-06-21 | 2019-06-19 | 1.406 | 5,150,365 | +31,816 | 0.55% | 7,239,216 |
| 2019-06-19 | 2019-06-17 | 1.406 | 5,118,549 | +17,132 | 0.55% | 7,194,497 |
| 2019-06-17 | 2019-06-13 | 1.406 | 5,101,417 | +19,579 | 0.55% | 7,170,416 |
| 2019-06-14 | 2019-06-12 | 1.406 | 5,081,838 | +56,291 | 0.54% | 7,142,897 |
| 2019-06-13 | 2019-06-11 | 1.406 | 5,025,547 | +24,474 | 0.54% | 7,063,775 |
| 2019-06-12 | 2019-06-10 | 1.422 | 5,001,073 | +7,342 | 0.53% | 7,111,112 |
| 2019-06-06 | 2019-06-04 | 1.422 | 4,993,731 | +51,395 | 0.53% | 7,100,673 |
| 2019-06-04 | 2019-05-31 | 1.422 | 4,942,336 | +31,816 | 0.53% | 7,027,593 |
| 2019-05-31 | 2019-05-29 | 1.528 | 4,910,520 | -29,368 | 0.53% | 7,503,246 |
| 2019-05-30 | 2019-05-28 | 1.494 | 4,939,888 | +184,422 | 0.53% | 7,380,384 |
| 2019-05-28 | 2019-05-24 | 1.511 | 4,755,466 | -120,157 | 0.53% | 7,185,587 |
| 2019-05-24 | 2019-05-22 | 1.494 | 4,875,623 | +40,052 | 0.54% | 7,284,369 |
| 2019-05-23 | 2019-05-21 | 1.511 | 4,835,571 | +2,356 | 0.54% | 7,306,627 |
| 2019-05-21 | 2019-05-17 | 1.511 | 4,833,215 | +82,461 | 0.54% | 7,303,067 |
| 2019-05-14 | 2019-05-09 | 1.528 | 4,750,754 | -82,461 | 0.53% | 7,259,124 |
| 2019-05-09 | 2019-05-07 | 1.545 | 4,833,215 | +94,241 | 0.54% | 7,467,181 |
| 2019-05-08 | 2019-05-06 | 1.545 | 4,738,974 | -68,325 | 0.53% | 7,321,581 |
| 2019-05-02 | 2019-04-29 | 1.545 | 4,807,299 | -75,392 | 0.53% | 7,427,141 |
| 2019-04-30 | 2019-04-26 | 1.545 | 4,882,691 | -127,226 | 0.54% | 7,543,620 |
| 2019-04-29 | 2019-04-25 | 1.545 | 5,009,917 | +47,120 | 0.56% | 7,740,180 |
| 2019-04-26 | 2019-04-24 | 1.545 | 4,962,797 | +70,681 | 0.55% | 7,667,381 |
| 2019-04-25 | 2019-04-23 | 1.545 | 4,892,116 | +35,341 | 0.54% | 7,558,181 |
| 2019-04-24 | 2019-04-18 | 1.545 | 4,856,775 | +18,848 | 0.54% | 7,503,580 |
| 2019-04-23 | 2019-04-17 | 1.545 | 4,837,927 | +47,121 | 0.54% | 7,474,461 |
| 2019-04-08 | 2019-04-03 | 1.562 | 4,790,806 | -23,561 | 0.53% | 7,482,997 |
| 2019-04-04 | 2019-04-02 | 1.562 | 4,814,367 | +23,561 | 0.53% | 7,519,798 |
| 2019-03-29 | 2019-03-27 | 1.562 | 4,790,806 | +23,560 | 0.53% | 7,482,997 |
| 2019-03-27 | 2019-03-25 | 1.545 | 4,767,246 | -16,492 | 0.53% | 7,365,261 |
| 2019-03-26 | 2019-03-22 | 1.562 | 4,783,738 | +11,780 | 0.53% | 7,471,957 |
| 2019-03-22 | 2019-03-20 | 1.562 | 4,771,958 | -63,613 | 0.53% | 7,453,557 |
| 2019-03-21 | 2019-03-19 | 1.596 | 4,835,571 | +18,848 | 0.54% | 7,717,112 |
| 2019-03-20 | 2019-03-18 | 1.579 | 4,816,723 | -2,356 | 0.54% | 7,605,255 |
| 2019-03-19 | 2019-03-15 | 1.562 | 4,819,079 | +63,613 | 0.54% | 7,527,158 |
| 2019-03-18 | 2019-03-14 | 1.579 | 4,755,466 | -9,424 | 0.53% | 7,508,535 |
| 2019-03-13 | 2019-03-11 | 1.596 | 4,764,890 | -30,628 | 0.53% | 7,604,311 |
| 2019-03-12 | 2019-03-08 | 1.579 | 4,795,518 | +4,712 | 0.53% | 7,571,774 |
| 2019-03-11 | 2019-03-07 | 1.579 | 4,790,806 | -7,068 | 0.53% | 7,564,334 |
| 2019-03-08 | 2019-03-06 | 1.579 | 4,797,874 | +16,492 | 0.53% | 7,575,494 |
| 2019-03-07 | 2019-03-05 | 1.579 | 4,781,382 | -28,273 | 0.53% | 7,549,454 |
| 2019-03-06 | 2019-03-04 | 1.596 | 4,809,655 | +25,917 | 0.53% | 7,675,752 |
| 2019-03-05 | 2019-03-01 | 1.596 | 4,783,738 | +40,052 | 0.53% | 7,634,391 |
| 2019-03-01 | 2019-02-27 | 1.579 | 4,743,686 | +51,833 | 0.53% | 7,489,935 |
| 2019-02-28 | 2019-02-26 | 1.579 | 4,691,853 | +51,833 | 0.52% | 7,408,094 |
| 2019-02-27 | 2019-02-25 | 1.579 | 4,640,020 | +30,628 | 0.52% | 7,326,254 |
| 2019-02-26 | 2019-02-22 | 1.562 | 4,609,392 | +30,628 | 0.51% | 7,199,638 |
| 2019-02-25 | 2019-02-21 | 1.579 | 4,578,764 | +129,582 | 0.51% | 7,229,535 |
| 2019-02-21 | 2019-02-19 | 1.562 | 4,449,182 | +18,848 | 0.49% | 6,949,398 |
| 2019-02-19 | 2019-02-15 | 1.562 | 4,430,334 | +16,492 | 0.49% | 6,919,958 |
| 2019-02-15 | 2019-02-13 | 1.562 | 4,413,842 | +164,923 | 0.49% | 6,894,198 |
| 2019-02-14 | 2019-02-12 | 1.528 | 4,248,919 | -131,938 | 0.47% | 6,492,323 |
| 2019-02-13 | 2019-02-11 | 1.528 | 4,380,857 | -23,560 | 0.49% | 6,693,924 |
| 2019-02-08 | 2019-01-31 | 1.494 | 4,404,417 | -40,053 | 0.49% | 6,580,369 |
| 2019-01-25 | 2019-01-23 | 1.460 | 4,444,470 | +11,780 | 0.49% | 6,489,296 |
| 2019-01-24 | 2019-01-22 | 1.460 | 4,432,690 | -122,513 | 0.49% | 6,472,096 |
| 2019-01-23 | 2019-01-21 | 1.460 | 4,555,203 | +7,068 | 0.51% | 6,650,976 |
| 2019-01-22 | 2019-01-18 | 1.460 | 4,548,135 | -16,492 | 0.51% | 6,640,656 |
| 2019-01-21 | 2019-01-17 | 1.460 | 4,564,627 | -77,749 | 0.51% | 6,664,735 |
| 2019-01-18 | 2019-01-16 | 1.460 | 4,642,376 | -47,121 | 0.52% | 6,778,255 |
| 2019-01-16 | 2019-01-14 | 1.460 | 4,689,497 | -16,492 | 0.52% | 6,847,056 |
| 2019-01-15 | 2019-01-11 | 1.460 | 4,705,989 | -115,446 | 0.52% | 6,871,136 |
| 2019-01-10 | 2019-01-08 | 1.460 | 4,821,435 | -47,120 | 0.54% | 7,039,696 |
| 2019-01-09 | 2019-01-07 | 1.460 | 4,868,555 | -56,545 | 0.54% | 7,108,496 |
| 2019-01-07 | 2019-01-03 | 1.460 | 4,925,100 | -7,068 | 0.55% | 7,191,056 |
| 2019-01-03 | 2018-12-31 | 1.477 | 4,932,168 | +21,204 | 0.55% | 7,285,113 |
| 2019-01-02 | 2018-12-27 | 1.460 | 4,910,964 | -35,340 | 0.55% | 7,170,416 |
| 2018-12-28 | 2018-12-24 | 1.460 | 4,946,304 | -122,514 | 0.55% | 7,222,016 |
| 2018-12-19 | 2018-12-17 | 1.460 | 5,068,818 | -54,189 | 0.56% | 7,400,896 |
| 2018-12-18 | 2018-12-14 | 1.460 | 5,123,007 | -56,544 | 0.57% | 7,480,017 |
| 2018-12-17 | 2018-12-13 | 1.477 | 5,179,551 | -106,022 | 0.57% | 7,650,513 |
| 2018-12-14 | 2018-12-12 | 1.460 | 5,285,573 | -294,503 | 0.59% | 7,717,377 |
| 2018-12-07 | 2018-12-05 | 1.477 | 5,580,076 | -223,823 | 0.62% | 8,242,112 |
| 2018-11-30 | 2018-11-28 | 1.494 | 5,803,899 | -25,917 | 0.64% | 8,671,249 |
| 2018-11-29 | 2018-11-27 | 1.477 | 5,829,816 | -42,408 | 0.65% | 8,610,994 |
| 2018-11-19 | 2018-11-15 | 1.494 | 5,872,224 | -7,068 | 0.65% | 8,773,330 |
| 2018-11-16 | 2018-11-14 | 1.494 | 5,879,292 | -417,018 | 0.65% | 8,783,890 |
| 2018-11-15 | 2018-11-13 | 1.426 | 6,296,310 | +294,504 | 0.70% | 8,979,343 |
| 2018-11-14 | 2018-11-12 | 1.426 | 6,001,806 | +190,839 | 0.67% | 8,559,342 |
| 2018-11-07 | 2018-11-05 | 1.426 | 5,810,967 | -148,430 | 0.64% | 8,287,182 |
| 2018-11-02 | 2018-10-31 | 1.409 | 5,959,397 | +23,560 | 0.66% | 8,397,685 |
| 2018-11-01 | 2018-10-30 | 1.409 | 5,935,837 | +51,833 | 0.66% | 8,364,485 |
| 2018-10-31 | 2018-10-29 | 1.409 | 5,884,004 | -30,629 | 0.65% | 8,291,445 |
| 2018-10-30 | 2018-10-26 | 1.409 | 5,914,633 | +25,917 | 0.65% | 8,334,606 |
| 2018-10-26 | 2018-10-24 | 1.409 | 5,888,716 | +49,476 | 0.65% | 8,298,085 |
| 2018-10-16 | 2018-10-12 | 1.426 | 5,839,240 | -12,958 | 0.65% | 8,327,503 |
| 2018-10-15 | 2018-10-11 | 1.426 | 5,852,198 | +32,985 | 0.65% | 8,345,982 |
| 2018-10-10 | 2018-10-08 | 1.460 | 5,819,213 | -82,461 | 0.64% | 8,496,535 |
| 2018-10-09 | 2018-10-05 | 1.443 | 5,901,674 | -21,205 | 0.65% | 8,516,738 |
| 2018-10-08 | 2018-10-04 | 1.443 | 5,922,879 | +249,739 | 0.65% | 8,547,339 |
| 2018-10-05 | 2018-10-03 | 1.460 | 5,673,140 | +7,069 | 0.63% | 8,283,257 |
| 2018-10-04 | 2018-10-02 | 1.460 | 5,666,071 | +189,516 | 0.63% | 8,272,935 |
| 2018-10-03 | 2018-09-28 | 1.477 | 5,476,555 | +21,204 | 0.61% | 8,089,206 |
| 2018-09-28 | 2018-09-26 | 1.477 | 5,455,351 | -47,120 | 0.60% | 8,057,886 |
| 2018-09-20 | 2018-09-18 | 1.443 | 5,502,471 | -25,916 | 0.61% | 7,940,646 |
| 2018-09-19 | 2018-09-17 | 1.443 | 5,528,387 | -4,713 | 0.61% | 7,978,046 |
| 2018-09-17 | 2018-09-13 | 1.443 | 5,533,100 | +11,781 | 0.61% | 7,984,847 |
| 2018-09-14 | 2018-09-12 | 1.443 | 5,521,319 | +11,780 | 0.61% | 7,967,846 |
| 2018-09-13 | 2018-09-11 | 1.538 | 5,509,539 | -68,325 | 0.61% | 8,472,150 |
| 2018-09-12 | 2018-09-10 | 1.538 | 5,577,864 | +197,377 | 0.62% | 8,577,215 |
| 2018-09-11 | 2018-09-07 | 1.555 | 5,380,487 | -64,095 | 0.61% | 8,367,723 |
| 2018-09-10 | 2018-09-06 | 1.555 | 5,444,582 | -125,900 | 0.62% | 8,467,404 |
| 2018-09-07 | 2018-09-05 | 1.555 | 5,570,482 | +34,336 | 0.63% | 8,663,203 |
| 2018-09-06 | 2018-09-04 | 1.555 | 5,536,146 | -18,313 | 0.63% | 8,609,804 |
| 2018-09-03 | 2018-08-30 | 1.520 | 5,554,459 | +22,891 | 0.63% | 8,444,166 |
| 2018-08-31 | 2018-08-29 | 1.520 | 5,531,568 | +57,228 | 0.63% | 8,409,365 |
| 2018-08-30 | 2018-08-28 | 1.503 | 5,474,340 | +41,203 | 0.62% | 8,226,705 |
| 2018-08-29 | 2018-08-27 | 1.468 | 5,433,137 | +27,470 | 0.62% | 7,974,908 |
| 2018-08-28 | 2018-08-24 | 1.468 | 5,405,667 | +36,625 | 0.61% | 7,934,586 |
| 2018-08-27 | 2018-08-23 | 1.485 | 5,369,042 | +57,228 | 0.61% | 7,974,647 |
| 2018-08-23 | 2018-08-21 | 1.468 | 5,311,814 | +73,251 | 0.60% | 7,796,826 |
| 2018-08-22 | 2018-08-20 | 1.485 | 5,238,563 | +89,274 | 0.60% | 7,780,846 |
| 2018-08-21 | 2018-08-17 | 1.468 | 5,149,289 | +105,299 | 0.59% | 7,558,268 |
| 2018-08-17 | 2018-08-15 | 1.450 | 5,043,990 | +100,720 | 0.57% | 7,315,568 |
| 2018-08-15 | 2018-08-13 | 1.485 | 4,943,270 | +27,469 | 0.56% | 7,342,247 |
| 2018-08-14 | 2018-08-10 | 1.485 | 4,915,801 | +61,806 | 0.56% | 7,301,447 |
| 2018-08-13 | 2018-08-09 | 1.503 | 4,853,995 | +130,479 | 0.55% | 7,294,466 |
| 2018-08-10 | 2018-08-08 | 1.503 | 4,723,516 | +398,303 | 0.54% | 7,098,385 |
| 2018-08-09 | 2018-08-07 | 1.520 | 4,325,213 | +52,649 | 0.49% | 6,575,404 |
| 2018-08-08 | 2018-08-06 | 1.485 | 4,272,564 | +116,744 | 0.49% | 6,346,046 |
| 2018-08-07 | 2018-08-03 | 1.520 | 4,155,820 | +141,924 | 0.47% | 6,317,885 |
| 2018-08-06 | 2018-08-02 | 1.415 | 4,013,896 | +217,464 | 0.46% | 5,681,289 |
| 2018-07-27 | 2018-07-25 | 1.450 | 3,796,432 | -45,782 | 0.43% | 5,506,168 |
| 2018-07-26 | 2018-07-24 | 1.450 | 3,842,214 | -22,891 | 0.44% | 5,572,568 |
| 2018-07-19 | 2018-07-17 | 1.433 | 3,865,105 | -6,867 | 0.44% | 5,538,228 |
| 2018-07-17 | 2018-07-13 | 1.433 | 3,871,972 | -34,337 | 0.44% | 5,548,068 |
| 2018-07-16 | 2018-07-12 | 1.415 | 3,906,309 | -29,758 | 0.44% | 5,529,009 |
| 2018-07-12 | 2018-07-10 | 1.380 | 3,936,067 | +114,455 | 0.45% | 5,433,570 |
| 2018-07-06 | 2018-07-04 | 1.398 | 3,821,612 | +18,313 | 0.43% | 5,342,350 |
| 2018-07-04 | 2018-06-29 | 1.433 | 3,803,299 | -70,460 | 0.43% | 5,449,668 |
| 2018-06-25 | 2018-06-21 | 1.450 | 3,873,759 | +29,758 | 0.44% | 5,618,319 |
| 2018-06-11 | 2018-06-07 | 1.520 | 3,844,001 | -4,578 | 0.44% | 5,843,842 |
| 2018-06-08 | 2018-06-06 | 1.503 | 3,848,579 | -2,289 | 0.44% | 5,783,551 |
| 2018-06-06 | 2018-06-04 | 1.613 | 3,850,868 | +138,458 | 0.44% | 6,212,224 |
| 2018-06-05 | 2018-06-01 | 1.613 | 3,712,410 | -57,376 | 0.44% | 5,988,863 |
| 2018-05-25 | 2018-05-23 | 1.595 | 3,769,786 | +15,447 | 0.44% | 6,013,091 |
| 2018-05-24 | 2018-05-21 | 1.595 | 3,754,339 | +11,034 | 0.44% | 5,988,452 |
| 2018-05-23 | 2018-05-18 | 1.595 | 3,743,305 | -185,370 | 0.44% | 5,970,852 |
| 2018-05-14 | 2018-05-10 | 1.595 | 3,928,675 | +39,722 | 0.46% | 6,266,531 |
| 2018-05-10 | 2018-05-08 | 1.577 | 3,888,953 | -44,136 | 0.46% | 6,132,681 |
| 2018-05-09 | 2018-05-07 | 1.577 | 3,933,089 | -11,034 | 0.46% | 6,202,281 |
| 2018-05-04 | 2018-05-02 | 1.577 | 3,944,123 | -110,340 | 0.47% | 6,219,681 |
| 2018-04-25 | 2018-04-23 | 1.559 | 4,054,463 | -136,821 | 0.48% | 6,320,191 |
| 2018-04-24 | 2018-04-20 | 1.577 | 4,191,284 | +26,482 | 0.49% | 6,609,442 |
| 2018-04-20 | 2018-04-18 | 1.577 | 4,164,802 | -4,414 | 0.49% | 6,567,681 |
| 2018-04-17 | 2018-04-13 | 1.577 | 4,169,216 | -33,102 | 0.49% | 6,574,642 |
| 2018-04-16 | 2018-04-12 | 1.577 | 4,202,318 | +44,136 | 0.50% | 6,626,842 |
| 2018-04-12 | 2018-04-10 | 1.595 | 4,158,182 | -13,241 | 0.49% | 6,632,612 |
| 2018-04-09 | 2018-04-04 | 1.577 | 4,171,423 | +13,241 | 0.49% | 6,578,122 |
| 2018-04-06 | 2018-04-03 | 1.577 | 4,158,182 | +22,068 | 0.49% | 6,557,242 |
| 2018-04-04 | 2018-03-29 | 1.595 | 4,136,114 | +28,688 | 0.49% | 6,597,412 |
| 2018-03-29 | 2018-03-27 | 1.613 | 4,107,426 | +130,201 | 0.48% | 6,626,103 |
| 2018-03-28 | 2018-03-26 | 1.613 | 3,977,225 | -13,241 | 0.47% | 6,416,063 |
| 2018-03-27 | 2018-03-23 | 1.613 | 3,990,466 | -169,923 | 0.47% | 6,437,423 |
| 2018-03-23 | 2018-03-21 | 1.740 | 4,160,389 | -121,373 | 0.49% | 7,239,417 |
| 2018-03-20 | 2018-03-16 | 1.722 | 4,281,762 | -48,550 | 0.51% | 7,373,006 |
| 2018-03-15 | 2018-03-13 | 1.722 | 4,330,312 | -72,824 | 0.51% | 7,456,607 |
| 2018-03-14 | 2018-03-12 | 1.722 | 4,403,136 | -81,651 | 0.52% | 7,582,006 |
| 2018-03-13 | 2018-03-09 | 1.631 | 4,484,787 | +17,654 | 0.53% | 7,316,153 |
| 2018-03-12 | 2018-03-08 | 1.631 | 4,467,133 | +22,068 | 0.53% | 7,287,353 |
| 2018-03-07 | 2018-03-05 | 1.631 | 4,445,065 | -11,034 | 0.52% | 7,251,353 |
| 2018-02-23 | 2018-02-21 | 1.668 | 4,456,099 | -17,654 | 0.53% | 7,430,895 |
| 2018-02-12 | 2018-02-08 | 1.631 | 4,473,753 | -13,241 | 0.53% | 7,298,153 |
| 2018-02-08 | 2018-02-06 | 1.613 | 4,486,994 | -11,034 | 0.53% | 7,238,423 |
| 2018-02-07 | 2018-02-05 | 1.649 | 4,498,028 | -6,620 | 0.53% | 7,419,284 |
| 2018-02-06 | 2018-02-02 | 1.668 | 4,504,648 | -11,034 | 0.53% | 7,511,854 |
| 2018-02-05 | 2018-02-01 | 1.686 | 4,515,682 | +154,475 | 0.53% | 7,612,104 |
| 2018-01-31 | 2018-01-29 | 1.668 | 4,361,207 | +39,723 | 0.51% | 7,272,655 |
| 2018-01-30 | 2018-01-26 | 1.668 | 4,321,484 | -176,544 | 0.51% | 7,206,413 |
| 2018-01-24 | 2018-01-22 | 1.631 | 4,498,028 | +103,719 | 0.53% | 7,337,753 |
| 2018-01-19 | 2018-01-17 | 1.649 | 4,394,309 | +22,068 | 0.52% | 7,248,204 |
| 2018-01-18 | 2018-01-16 | 1.649 | 4,372,241 | +22,068 | 0.52% | 7,211,804 |
| 2018-01-11 | 2018-01-09 | 1.686 | 4,350,173 | -28,688 | 0.51% | 7,333,105 |
| 2018-01-10 | 2018-01-08 | 1.704 | 4,378,861 | -22,068 | 0.52% | 7,460,835 |
| 2018-01-09 | 2018-01-05 | 1.686 | 4,400,929 | +11,034 | 0.52% | 7,418,665 |
| 2018-01-08 | 2018-01-04 | 1.649 | 4,389,895 | -50,756 | 0.52% | 7,240,924 |
| 2018-01-05 | 2018-01-03 | 1.668 | 4,440,651 | -2,207 | 0.52% | 7,405,134 |
| 2018-01-04 | 2018-01-02 | 1.631 | 4,442,858 | -15,448 | 0.52% | 7,247,753 |
| 2018-01-03 | 2017-12-29 | 1.595 | 4,458,306 | +66,204 | 0.53% | 7,111,332 |
| 2017-12-22 | 2017-12-20 | 1.595 | 4,392,102 | +26,482 | 0.52% | 7,005,732 |
| 2017-12-21 | 2017-12-19 | 1.577 | 4,365,620 | -331,019 | 0.52% | 6,884,361 |
| 2017-12-20 | 2017-12-18 | 1.595 | 4,696,639 | -55,170 | 0.55% | 7,491,492 |
| 2017-12-18 | 2017-12-14 | 1.595 | 4,751,809 | -4,414 | 0.56% | 7,579,492 |
| 2017-12-15 | 2017-12-13 | 1.613 | 4,756,223 | -11,034 | 0.56% | 7,672,743 |
| 2017-12-11 | 2017-12-07 | 1.595 | 4,767,257 | -92,685 | 0.56% | 7,604,133 |
| 2017-12-08 | 2017-12-06 | 1.595 | 4,859,942 | -101,512 | 0.57% | 7,751,972 |
| 2017-12-04 | 2017-11-30 | 1.613 | 4,961,454 | -4,414 | 0.59% | 8,003,822 |
| 2017-12-01 | 2017-11-29 | 1.595 | 4,965,868 | -26,481 | 0.59% | 7,920,932 |
| 2017-11-24 | 2017-11-22 | 1.595 | 4,992,349 | -123,581 | 0.59% | 7,963,171 |
| 2017-11-22 | 2017-11-20 | 1.595 | 5,115,930 | +22,068 | 0.60% | 8,160,292 |
| 2017-11-20 | 2017-11-16 | 1.613 | 5,093,862 | -26,481 | 0.60% | 8,217,423 |
| 2017-11-17 | 2017-11-15 | 1.613 | 5,120,343 | +33,101 | 0.60% | 8,260,142 |
| 2017-11-16 | 2017-11-14 | 1.631 | 5,087,242 | +57,377 | 0.60% | 8,298,954 |
| 2017-11-13 | 2017-11-09 | 1.631 | 5,029,865 | +55,170 | 0.59% | 8,205,353 |
| 2017-11-08 | 2017-11-06 | 1.631 | 4,974,695 | +46,343 | 0.59% | 8,115,353 |
| 2017-11-01 | 2017-10-30 | 1.613 | 4,928,352 | +37,515 | 0.58% | 7,950,422 |
| 2017-10-30 | 2017-10-26 | 1.649 | 4,890,837 | -15,448 | 0.58% | 8,067,204 |
| 2017-10-26 | 2017-10-24 | 1.631 | 4,906,285 | +44,136 | 0.58% | 8,003,754 |
| 2017-10-23 | 2017-10-19 | 1.631 | 4,862,149 | -52,963 | 0.57% | 7,931,754 |
| 2017-10-20 | 2017-10-18 | 1.631 | 4,915,112 | +11,034 | 0.58% | 8,018,154 |
| 2017-10-13 | 2017-10-11 | 1.631 | 4,904,078 | +8,827 | 0.58% | 8,000,153 |
| 2017-10-12 | 2017-10-10 | 1.631 | 4,895,251 | +302,331 | 0.58% | 7,985,754 |
| 2017-10-11 | 2017-10-09 | 1.631 | 4,592,920 | -183,164 | 0.54% | 7,492,553 |
| 2017-10-10 | 2017-10-06 | 1.668 | 4,776,084 | -136,821 | 0.56% | 7,964,495 |
| 2017-10-09 | 2017-10-04 | 1.668 | 4,912,905 | -72,824 | 0.58% | 8,192,654 |
| 2017-10-06 | 2017-10-03 | 1.686 | 4,985,729 | +134,614 | 0.59% | 8,404,465 |
| 2017-10-04 | 2017-09-29 | 1.686 | 4,851,115 | +198,612 | 0.57% | 8,177,545 |
| 2017-10-03 | 2017-09-28 | 1.613 | 4,652,503 | -46,343 | 0.55% | 7,505,422 |
| 2017-09-29 | 2017-09-27 | 1.595 | 4,698,846 | -443,565 | 0.55% | 7,495,012 |
| 2017-09-28 | 2017-09-26 | 1.595 | 5,142,411 | +6,620 | 0.61% | 8,202,531 |
| 2017-09-22 | 2017-09-20 | 1.613 | 5,135,791 | -55,170 | 0.61% | 8,285,062 |
| 2017-09-21 | 2017-09-19 | 1.631 | 5,190,961 | +17,655 | 0.61% | 8,468,153 |
| 2017-09-20 | 2017-09-18 | 1.631 | 5,173,306 | +99,305 | 0.61% | 8,439,352 |
| 2017-09-19 | 2017-09-15 | 1.631 | 5,074,001 | -26,481 | 0.60% | 8,277,353 |
| 2017-09-13 | 2017-09-11 | 1.631 | 5,100,482 | +11,034 | 0.60% | 8,320,553 |
| 2017-09-12 | 2017-09-08 | 1.686 | 5,089,448 | +72,824 | 0.60% | 8,579,304 |
| 2017-09-11 | 2017-09-07 | 1.649 | 5,016,624 | -23,172 | 0.59% | 8,274,683 |
| 2017-09-08 | 2017-09-06 | 1.631 | 5,039,796 | +198,612 | 0.59% | 8,221,554 |
| 2017-09-04 | 2017-08-31 | 1.733 | 4,841,184 | +132,999 | 0.57% | 8,391,336 |
| 2017-09-01 | 2017-08-30 | 1.696 | 4,708,185 | -10,730 | 0.57% | 7,985,304 |
| 2017-08-31 | 2017-08-29 | 1.715 | 4,718,915 | -307,975 | 0.57% | 8,091,454 |
| 2017-08-29 | 2017-08-25 | 1.696 | 5,026,890 | -57,947 | 0.61% | 8,525,843 |
| 2017-08-28 | 2017-08-24 | 1.696 | 5,084,837 | -206,032 | 0.62% | 8,624,124 |
| 2017-08-25 | 2017-08-22 | 1.696 | 5,290,869 | -118,039 | 0.64% | 8,973,564 |
| 2017-08-24 | 2017-08-21 | 1.696 | 5,408,908 | -21,462 | 0.66% | 9,173,764 |
| 2017-08-22 | 2017-08-18 | 1.696 | 5,430,370 | -229,640 | 0.66% | 9,210,164 |
| 2017-08-21 | 2017-08-17 | 1.733 | 5,660,010 | +42,924 | 0.69% | 9,810,626 |
| 2017-08-17 | 2017-08-15 | 1.696 | 5,617,086 | +53,654 | 0.68% | 9,526,843 |
| 2017-08-14 | 2017-08-10 | 1.696 | 5,563,432 | +17,169 | 0.68% | 9,435,844 |
| 2017-08-07 | 2017-08-03 | 1.715 | 5,546,263 | -2,146 | 0.67% | 9,510,095 |
| 2017-08-01 | 2017-07-28 | 1.696 | 5,548,409 | -107,308 | 0.67% | 9,410,364 |
| 2017-07-31 | 2017-07-27 | 1.696 | 5,655,717 | +10,731 | 0.69% | 9,592,363 |
| 2017-07-27 | 2017-07-25 | 1.715 | 5,644,986 | -49,362 | 0.68% | 9,679,374 |
| 2017-07-26 | 2017-07-24 | 1.715 | 5,694,348 | +36,485 | 0.69% | 9,764,014 |
| 2017-07-25 | 2017-07-21 | 1.733 | 5,657,863 | -53,655 | 0.69% | 9,806,904 |
| 2017-07-20 | 2017-07-18 | 1.696 | 5,711,518 | -80,481 | 0.69% | 9,687,005 |
| 2017-07-19 | 2017-07-17 | 1.677 | 5,791,999 | +111,601 | 0.70% | 9,715,554 |
| 2017-07-18 | 2017-07-14 | 1.696 | 5,680,398 | +122,331 | 0.69% | 9,634,224 |
| 2017-07-13 | 2017-07-11 | 1.733 | 5,558,067 | +45,070 | 0.67% | 9,633,926 |
| 2017-07-12 | 2017-07-10 | 1.715 | 5,512,997 | +81,554 | 0.67% | 9,453,054 |
| 2017-07-11 | 2017-07-07 | 1.715 | 5,431,443 | +27,900 | 0.66% | 9,313,215 |
| 2017-07-10 | 2017-07-06 | 1.733 | 5,403,543 | -214,616 | 0.66% | 9,366,086 |
| 2017-07-05 | 2017-07-03 | 1.715 | 5,618,159 | +6,438 | 0.68% | 9,633,374 |
| 2017-07-04 | 2017-06-30 | 1.715 | 5,611,721 | +10,731 | 0.68% | 9,622,335 |
| 2017-07-03 | 2017-06-29 | 1.715 | 5,600,990 | +32,193 | 0.68% | 9,603,934 |
| 2017-06-30 | 2017-06-28 | 1.733 | 5,568,797 | +160,962 | 0.68% | 9,652,524 |
| 2017-06-29 | 2017-06-27 | 1.733 | 5,407,835 | +8,585 | 0.66% | 9,373,525 |
| 2017-06-28 | 2017-06-26 | 1.733 | 5,399,250 | -32,193 | 0.66% | 9,358,644 |
| 2017-06-27 | 2017-06-23 | 1.733 | 5,431,443 | +55,801 | 0.66% | 9,414,445 |
| 2017-06-26 | 2017-06-22 | 1.733 | 5,375,642 | +126,623 | 0.65% | 9,317,724 |
| 2017-06-23 | 2017-06-21 | 1.733 | 5,249,019 | +263,979 | 0.64% | 9,098,246 |
| 2017-06-22 | 2017-06-20 | 1.752 | 4,985,040 | -4,292 | 0.60% | 8,733,595 |
| 2017-06-21 | 2017-06-19 | 1.752 | 4,989,332 | +246,809 | 0.61% | 8,741,115 |
| 2017-06-19 | 2017-06-15 | 1.771 | 4,742,523 | +208,178 | 0.58% | 8,397,106 |
| 2017-06-15 | 2017-06-13 | 1.789 | 4,534,345 | +4,292 | 0.55% | 8,113,016 |
| 2017-06-14 | 2017-06-12 | 1.808 | 4,530,053 | +85,847 | 0.55% | 8,189,768 |
| 2017-06-09 | 2017-06-07 | 1.845 | 4,444,206 | +107,308 | 0.54% | 8,200,228 |
| 2017-06-07 | 2017-06-05 | 1.963 | 4,336,898 | -47,215 | 0.53% | 8,511,756 |
| 2017-06-06 | 2017-06-02 | 1.963 | 4,384,113 | +64,781 | 0.53% | 8,604,422 |
| 2017-06-01 | 2017-05-29 | 1.963 | 4,319,332 | +4,158 | 0.54% | 8,477,280 |
| 2017-05-26 | 2017-05-24 | 1.943 | 4,315,174 | -93,548 | 0.54% | 8,386,089 |
| 2017-05-25 | 2017-05-23 | 1.943 | 4,408,722 | +831,535 | 0.55% | 8,567,890 |
| 2017-05-24 | 2017-05-22 | 1.943 | 3,577,187 | +97,705 | 0.45% | 6,951,889 |
| 2017-05-23 | 2017-05-19 | 1.943 | 3,479,482 | +10,394 | 0.44% | 6,762,009 |
| 2017-05-22 | 2017-05-18 | 1.943 | 3,469,088 | -155,913 | 0.43% | 6,741,810 |
| 2017-05-19 | 2017-05-17 | 1.905 | 3,625,001 | +2,079 | 0.45% | 6,905,309 |
| 2017-05-18 | 2017-05-16 | 1.943 | 3,622,922 | +145,519 | 0.45% | 7,040,770 |
| 2017-05-17 | 2017-05-15 | 1.943 | 3,477,403 | -193,332 | 0.44% | 6,757,969 |
| 2017-05-15 | 2017-05-11 | 1.982 | 3,670,735 | -24,946 | 0.46% | 7,274,951 |
| 2017-05-09 | 2017-05-05 | 1.963 | 3,695,681 | -35,340 | 0.46% | 7,253,280 |
| 2017-05-08 | 2017-05-04 | 1.963 | 3,731,021 | -1,040 | 0.47% | 7,322,639 |
| 2017-05-02 | 2017-04-27 | 1.943 | 3,732,061 | -56,128 | 0.47% | 7,252,870 |
| 2017-04-28 | 2017-04-26 | 1.943 | 3,788,189 | +56,128 | 0.47% | 7,361,949 |
| 2017-04-27 | 2017-04-25 | 1.943 | 3,732,061 | +4,158 | 0.47% | 7,252,870 |
| 2017-04-26 | 2017-04-24 | 1.943 | 3,727,903 | -12,473 | 0.47% | 7,244,789 |
| 2017-04-25 | 2017-04-21 | 1.943 | 3,740,376 | +16,631 | 0.47% | 7,269,029 |
| 2017-04-21 | 2017-04-19 | 1.924 | 3,723,745 | +16,630 | 0.47% | 7,165,058 |
| 2017-04-19 | 2017-04-13 | 1.982 | 3,707,115 | -228,672 | 0.46% | 7,347,051 |
| 2017-04-18 | 2017-04-12 | 1.982 | 3,935,787 | +149,676 | 0.49% | 7,800,251 |
| 2017-04-13 | 2017-04-11 | 1.924 | 3,786,111 | -35,340 | 0.47% | 7,285,060 |
| 2017-04-11 | 2017-04-07 | 1.924 | 3,821,451 | +155,913 | 0.48% | 7,353,060 |
| 2017-04-10 | 2017-04-06 | 1.905 | 3,665,538 | +22,867 | 0.46% | 6,982,528 |
| 2017-04-07 | 2017-04-05 | 1.905 | 3,642,671 | -234,908 | 0.46% | 6,938,969 |
| 2017-04-05 | 2017-03-31 | 1.924 | 3,877,579 | -185,017 | 0.49% | 7,461,058 |
| 2017-03-30 | 2017-03-28 | 1.886 | 4,062,596 | +58,208 | 0.51% | 7,660,718 |
| 2017-03-28 | 2017-03-24 | 1.982 | 4,004,388 | +20,788 | 0.50% | 7,936,210 |
| 2017-03-27 | 2017-03-23 | 2.001 | 3,983,600 | -27,025 | 0.50% | 7,971,662 |
| 2017-03-23 | 2017-03-21 | 1.963 | 4,010,625 | -6,236 | 0.50% | 7,871,401 |
| 2017-03-22 | 2017-03-20 | 2.020 | 4,016,861 | -20,789 | 0.50% | 8,115,511 |
| 2017-03-20 | 2017-03-16 | 1.924 | 4,037,650 | -58,207 | 0.51% | 7,769,060 |
| 2017-03-15 | 2017-03-13 | 1.905 | 4,095,857 | +27,025 | 0.51% | 7,802,248 |
| 2017-03-13 | 2017-03-09 | 1.905 | 4,068,832 | -6,237 | 0.51% | 7,750,768 |
| 2017-03-09 | 2017-03-07 | 1.905 | 4,075,069 | +24,946 | 0.51% | 7,762,649 |
| 2017-03-08 | 2017-03-06 | 1.886 | 4,050,123 | -66,522 | 0.51% | 7,637,198 |
| 2017-03-03 | 2017-03-01 | 1.886 | 4,116,645 | +124,730 | 0.52% | 7,762,637 |
| 2017-02-28 | 2017-02-24 | 1.905 | 3,991,915 | +14,552 | 0.50% | 7,604,248 |
| 2017-02-24 | 2017-02-22 | 1.924 | 3,977,363 | +6,236 | 0.50% | 7,653,058 |
| 2017-02-23 | 2017-02-21 | 1.924 | 3,971,127 | +6,237 | 0.50% | 7,641,059 |
| 2017-02-22 | 2017-02-20 | 1.905 | 3,964,890 | -10,395 | 0.50% | 7,552,768 |
| 2017-02-20 | 2017-02-16 | 1.905 | 3,975,285 | +51,971 | 0.50% | 7,572,569 |
| 2017-02-17 | 2017-02-15 | 1.886 | 3,923,314 | +62,365 | 0.49% | 7,398,078 |
| 2017-02-16 | 2017-02-14 | 1.886 | 3,860,949 | -41,576 | 0.48% | 7,280,479 |
| 2017-02-15 | 2017-02-13 | 1.886 | 3,902,525 | +62,365 | 0.49% | 7,358,877 |
| 2017-02-14 | 2017-02-10 | 1.905 | 3,840,160 | -10,394 | 0.48% | 7,315,168 |
| 2017-02-13 | 2017-02-09 | 1.905 | 3,850,554 | +29,103 | 0.48% | 7,334,968 |
| 2017-02-09 | 2017-02-07 | 1.866 | 3,821,451 | +51,971 | 0.48% | 7,132,468 |
| 2017-02-02 | 2017-01-27 | 1.905 | 3,769,480 | -16,631 | 0.47% | 7,180,529 |
| 2017-02-01 | 2017-01-25 | 1.866 | 3,786,111 | +56,129 | 0.47% | 7,066,508 |
| 2017-01-24 | 2017-01-20 | 1.847 | 3,729,982 | +97,705 | 0.47% | 6,889,977 |
| 2017-01-23 | 2017-01-19 | 1.866 | 3,632,277 | -31,182 | 0.45% | 6,779,388 |
| 2017-01-19 | 2017-01-17 | 1.866 | 3,663,459 | -22,867 | 0.46% | 6,837,587 |
| 2017-01-17 | 2017-01-13 | 1.847 | 3,686,326 | +24,946 | 0.46% | 6,809,336 |
| 2017-01-16 | 2017-01-12 | 1.847 | 3,661,380 | +6,236 | 0.46% | 6,763,256 |
| 2017-01-10 | 2017-01-06 | 1.905 | 3,655,144 | -29,104 | 0.46% | 6,962,729 |
| 2017-01-09 | 2017-01-05 | 1.924 | 3,684,248 | -16,630 | 0.46% | 7,089,060 |
| 2017-01-05 | 2017-01-03 | 1.847 | 3,700,878 | -6,237 | 0.46% | 6,836,216 |
| 2017-01-04 | 2016-12-30 | 1.847 | 3,707,115 | -43,655 | 0.46% | 6,847,737 |
| 2016-12-30 | 2016-12-28 | 1.847 | 3,750,770 | +20,788 | 0.47% | 6,928,376 |
| 2016-12-28 | 2016-12-22 | 1.828 | 3,729,982 | +56,129 | 0.47% | 6,818,206 |
| 2016-12-22 | 2016-12-20 | 1.866 | 3,673,853 | +6,236 | 0.46% | 6,856,987 |
| 2016-12-21 | 2016-12-19 | 1.866 | 3,667,617 | -10,394 | 0.46% | 6,845,347 |
| 2016-12-20 | 2016-12-16 | 1.866 | 3,678,011 | -51,971 | 0.46% | 6,864,747 |
| 2016-12-19 | 2016-12-15 | 1.847 | 3,729,982 | +6,237 | 0.47% | 6,889,977 |
| 2016-12-16 | 2016-12-14 | 1.905 | 3,723,745 | +14,551 | 0.47% | 7,093,408 |
| 2016-12-14 | 2016-12-12 | 1.886 | 3,709,194 | -10,394 | 0.46% | 6,994,319 |
| 2016-12-12 | 2016-12-08 | 1.866 | 3,719,588 | +60,286 | 0.47% | 6,942,348 |
| 2016-12-07 | 2016-12-05 | 1.886 | 3,659,302 | +4,158 | 0.46% | 6,900,239 |
| 2016-12-05 | 2016-12-01 | 1.866 | 3,655,144 | +41,577 | 0.46% | 6,822,068 |
| 2016-12-01 | 2016-11-29 | 1.886 | 3,613,567 | +37,419 | 0.45% | 6,813,998 |
| 2016-11-29 | 2016-11-25 | 1.924 | 3,576,148 | -35,340 | 0.45% | 6,881,059 |
| 2016-11-28 | 2016-11-24 | 1.924 | 3,611,488 | -16,631 | 0.45% | 6,949,058 |
| 2016-11-25 | 2016-11-23 | 1.943 | 3,628,119 | +41,577 | 0.45% | 7,050,870 |
| 2016-11-24 | 2016-11-22 | 1.924 | 3,586,542 | -12,473 | 0.45% | 6,901,059 |
| 2016-11-21 | 2016-11-17 | 1.943 | 3,599,015 | -10,394 | 0.45% | 6,994,309 |
| 2016-11-14 | 2016-11-10 | 2.001 | 3,609,409 | -27,025 | 0.45% | 7,222,860 |
| 2016-11-11 | 2016-11-09 | 1.982 | 3,636,434 | +37,419 | 0.46% | 7,206,970 |
| 2016-11-10 | 2016-11-08 | 1.982 | 3,599,015 | +16,630 | 0.45% | 7,132,810 |
| 2016-11-08 | 2016-11-04 | 1.982 | 3,582,385 | +51,971 | 0.45% | 7,099,852 |
| 2016-11-04 | 2016-11-02 | 2.001 | 3,530,414 | +31,183 | 0.44% | 7,064,782 |
| 2016-11-03 | 2016-11-01 | 2.020 | 3,499,231 | -45,735 | 0.44% | 7,069,712 |
| 2016-11-01 | 2016-10-28 | 2.020 | 3,544,966 | +22,868 | 0.44% | 7,162,113 |
| 2016-10-31 | 2016-10-27 | 2.001 | 3,522,098 | +85,232 | 0.44% | 7,048,141 |
| 2016-10-28 | 2016-10-26 | 2.078 | 3,436,866 | +41,577 | 0.43% | 7,142,104 |
| 2016-10-27 | 2016-10-25 | 2.078 | 3,395,289 | +37,419 | 0.43% | 7,055,703 |
| 2016-10-26 | 2016-10-24 | 2.136 | 3,357,870 | +47,813 | 0.42% | 7,171,775 |
| 2016-10-25 | 2016-10-20 | 2.271 | 3,310,057 | +66,523 | 0.41% | 7,515,489 |
| 2016-10-24 | 2016-10-19 | 2.194 | 3,243,534 | -10,395 | 0.41% | 7,114,807 |
| 2016-10-20 | 2016-10-18 | 2.232 | 3,253,929 | -51,970 | 0.41% | 7,262,830 |
| 2016-10-18 | 2016-10-14 | 2.251 | 3,305,899 | +78,995 | 0.41% | 7,442,438 |
| 2016-10-17 | 2016-10-13 | 2.174 | 3,226,904 | -6,236 | 0.40% | 7,016,237 |
| 2016-10-14 | 2016-10-12 | 2.232 | 3,233,140 | -27,025 | 0.40% | 7,216,428 |
| 2016-10-13 | 2016-10-11 | 2.251 | 3,260,165 | -51,971 | 0.41% | 7,339,479 |
| 2016-10-12 | 2016-10-07 | 2.232 | 3,312,136 | -2,079 | 0.41% | 7,392,749 |
| 2016-10-11 | 2016-10-06 | 2.309 | 3,314,215 | +10,394 | 0.42% | 7,652,471 |
| 2016-10-07 | 2016-10-05 | 2.309 | 3,303,821 | +137,204 | 0.41% | 7,628,472 |
| 2016-10-06 | 2016-10-04 | 2.367 | 3,166,617 | +64,444 | 0.40% | 7,494,462 |
| 2016-10-05 | 2016-10-03 | 2.174 | 3,102,173 | +45,734 | 0.39% | 6,745,036 |
| 2016-10-04 | 2016-09-30 | 2.194 | 3,056,439 | -20,788 | 0.38% | 6,704,407 |
| 2016-10-03 | 2016-09-29 | 2.232 | 3,077,227 | +16,630 | 0.39% | 6,868,427 |
| 2016-09-30 | 2016-09-28 | 2.271 | 3,060,597 | -33,261 | 0.38% | 6,949,090 |
| 2016-09-29 | 2016-09-27 | 2.097 | 3,093,858 | +10,394 | 0.39% | 6,488,834 |
| 2016-09-28 | 2016-09-26 | 2.117 | 3,083,464 | +66,523 | 0.39% | 6,526,365 |
| 2016-09-27 | 2016-09-23 | 2.194 | 3,016,941 | -81,075 | 0.38% | 6,617,767 |
| 2016-09-26 | 2016-09-22 | 1.963 | 3,098,016 | +18,710 | 0.39% | 6,080,281 |
| 2016-09-23 | 2016-09-21 | 1.963 | 3,079,306 | -6,237 | 0.39% | 6,043,560 |
| 2016-09-21 | 2016-09-19 | 1.982 | 3,085,543 | -24,946 | 0.39% | 6,115,171 |
| 2016-09-15 | 2016-09-13 | 1.905 | 3,110,489 | +20,789 | 0.39% | 5,925,209 |
| 2016-09-12 | 2016-09-08 | 2.070 | 3,089,700 | +177,060 | 0.39% | 6,394,562 |
| 2016-09-07 | 2016-09-05 | 2.070 | 2,912,640 | +20,294 | 0.37% | 6,028,112 |
| 2016-09-06 | 2016-09-02 | 2.050 | 2,892,346 | +26,381 | 0.37% | 5,929,100 |
| 2016-09-05 | 2016-09-01 | 1.991 | 2,865,965 | +8,117 | 0.37% | 5,705,550 |
| 2016-09-02 | 2016-08-31 | 1.971 | 2,857,848 | -131,907 | 0.37% | 5,633,060 |
| 2016-09-01 | 2016-08-30 | 1.991 | 2,989,755 | -111,613 | 0.38% | 5,951,990 |
| 2016-08-31 | 2016-08-29 | 1.971 | 3,101,368 | -6,088 | 0.40% | 6,113,058 |
| 2016-08-29 | 2016-08-25 | 2.030 | 3,107,456 | +10,146 | 0.40% | 6,308,810 |
| 2016-08-26 | 2016-08-24 | 2.030 | 3,097,310 | +32,470 | 0.40% | 6,288,211 |
| 2016-08-25 | 2016-08-23 | 2.050 | 3,064,840 | +83,203 | 0.39% | 6,282,701 |
| 2016-08-24 | 2016-08-22 | 2.050 | 2,981,637 | +10,146 | 0.38% | 6,112,141 |
| 2016-08-23 | 2016-08-19 | 2.070 | 2,971,491 | +22,323 | 0.38% | 6,149,913 |
| 2016-08-18 | 2016-08-16 | 1.991 | 2,949,168 | +12,176 | 0.38% | 5,871,190 |
| 2016-08-17 | 2016-08-15 | 2.011 | 2,936,992 | +34,499 | 0.38% | 5,904,840 |
| 2016-08-16 | 2016-08-12 | 1.971 | 2,902,493 | -73,056 | 0.37% | 5,721,059 |
| 2016-08-15 | 2016-08-11 | 1.912 | 2,975,549 | +2,029 | 0.38% | 5,689,106 |
| 2016-08-10 | 2016-08-08 | 1.892 | 2,973,520 | +28,411 | 0.38% | 5,626,617 |
| 2016-08-09 | 2016-08-05 | 1.873 | 2,945,109 | -20,294 | 0.38% | 5,514,806 |
| 2016-08-03 | 2016-07-29 | 1.873 | 2,965,403 | +60,881 | 0.38% | 5,552,807 |
| 2016-08-01 | 2016-07-28 | 1.873 | 2,904,522 | +2,029 | 0.37% | 5,438,805 |
| 2016-07-28 | 2016-07-26 | 1.892 | 2,902,493 | +32,469 | 0.37% | 5,492,216 |
| 2016-07-26 | 2016-07-22 | 1.892 | 2,870,024 | -4,058 | 0.37% | 5,430,777 |
| 2016-07-25 | 2016-07-21 | 1.892 | 2,874,082 | +20,293 | 0.37% | 5,438,456 |
| 2016-07-22 | 2016-07-20 | 1.892 | 2,853,789 | +16,235 | 0.37% | 5,400,057 |
| 2016-07-21 | 2016-07-19 | 1.892 | 2,837,554 | +18,264 | 0.36% | 5,369,336 |
| 2016-07-13 | 2016-07-11 | 1.912 | 2,819,290 | +46,675 | 0.36% | 5,390,347 |
| 2016-07-08 | 2016-07-06 | 1.873 | 2,772,615 | +14,205 | 0.36% | 5,191,805 |
| 2016-07-04 | 2016-06-29 | 1.873 | 2,758,410 | -2,029 | 0.35% | 5,165,206 |
| 2016-06-29 | 2016-06-27 | 1.873 | 2,760,439 | -41,280 | 0.35% | 5,169,005 |
| 2016-06-28 | 2016-06-24 | 1.853 | 2,801,719 | -12,176 | 0.36% | 5,191,079 |
| 2016-06-24 | 2016-06-22 | 1.932 | 2,813,895 | -2,030 | 0.36% | 5,435,496 |
| 2016-06-23 | 2016-06-21 | 1.932 | 2,815,925 | +2,030 | 0.36% | 5,439,417 |
| 2016-06-20 | 2016-06-16 | 1.892 | 2,813,895 | -2,030 | 0.36% | 5,324,568 |
| 2016-06-16 | 2016-06-14 | 1.873 | 2,815,925 | +16,235 | 0.36% | 5,272,905 |
| 2016-06-15 | 2016-06-13 | 1.892 | 2,799,690 | +56,822 | 0.36% | 5,297,688 |
| 2016-06-14 | 2016-06-10 | 1.932 | 2,742,868 | -58,851 | 0.35% | 5,298,296 |
| 2016-06-13 | 2016-06-08 | 1.951 | 2,801,719 | -30,440 | 0.36% | 5,467,200 |
| 2016-06-10 | 2016-06-07 | 1.951 | 2,832,159 | -35,846 | 0.36% | 5,526,600 |
| 2016-06-08 | 2016-06-06 | 1.892 | 2,868,005 | -57,725 | 0.37% | 5,426,957 |
| 2016-06-07 | 2016-06-03 | 2.079 | 2,925,730 | -52,763 | 0.38% | 6,083,531 |
| 2016-06-06 | 2016-06-02 | 2.059 | 2,978,493 | +175,381 | 0.38% | 6,131,923 |
| 2016-06-03 | 2016-06-01 | 2.059 | 2,803,112 | -63,146 | 0.38% | 5,770,860 |
| 2016-06-02 | 2016-05-31 | 2.079 | 2,866,258 | -87,432 | 0.38% | 5,959,870 |
| 2016-06-01 | 2016-05-30 | 2.038 | 2,953,690 | +48,573 | 0.40% | 6,020,052 |
| 2016-05-31 | 2016-05-27 | 2.038 | 2,905,117 | -36,916 | 0.39% | 5,921,053 |
| 2016-05-30 | 2016-05-26 | 2.038 | 2,942,033 | -38,858 | 0.39% | 5,996,293 |
| 2016-05-26 | 2016-05-24 | 2.038 | 2,980,891 | +198,180 | 0.40% | 6,075,491 |
| 2016-05-25 | 2016-05-23 | 2.018 | 2,782,711 | -189,543 | 0.37% | 5,614,283 |
| 2016-05-24 | 2016-05-20 | 2.018 | 2,972,254 | -52,460 | 0.40% | 5,996,697 |
| 2016-05-23 | 2016-05-19 | 1.997 | 3,024,714 | -450,762 | 0.41% | 6,040,268 |
| 2016-05-20 | 2016-05-18 | 1.935 | 3,475,476 | +184,579 | 0.47% | 6,725,774 |
| 2016-05-19 | 2016-05-17 | 1.956 | 3,290,897 | +260,355 | 0.44% | 6,436,326 |
| 2016-05-18 | 2016-05-16 | 1.976 | 3,030,542 | +126,291 | 0.41% | 5,989,515 |
| 2016-05-17 | 2016-05-13 | 2.018 | 2,904,251 | +1,710,313 | 0.39% | 5,859,497 |
| 2016-05-16 | 2016-05-12 | 2.038 | 1,193,938 | +8,743 | 0.24% | 2,433,420 |
| 2016-05-13 | 2016-05-11 | 2.100 | 1,185,195 | +1,943 | 0.24% | 2,488,801 |
| 2016-05-12 | 2016-05-10 | 2.059 | 1,183,252 | +188,466 | 0.24% | 2,436,000 |
| 2016-05-11 | 2016-05-09 | 2.059 | 994,786 | +107,833 | 0.20% | 2,047,999 |
| 2016-05-10 | 2016-05-06 | 2.120 | 886,953 | +196,237 | 0.18% | 1,880,780 |
| 2016-05-09 | 2016-05-05 | 2.162 | 690,716 | -272,012 | 0.14% | 1,493,100 |
| 2016-05-06 | 2016-05-04 | 2.038 | 962,728 | -233,153 | 0.19% | 1,962,180 |
| 2016-05-05 | 2016-05-03 | 2.018 | 1,195,881 | -28,173 | 0.24% | 2,412,760 |
| 2016-05-04 | 2016-04-29 | 2.038 | 1,224,054 | +106,862 | 0.25% | 2,494,801 |
| 2016-05-03 | 2016-04-28 | 1.976 | 1,117,192 | -5,829 | 0.22% | 2,208,001 |
| 2016-04-29 | 2016-04-27 | 1.997 | 1,123,021 | -8,743 | 0.23% | 2,242,641 |
| 2016-04-28 | 2016-04-26 | 2.018 | 1,131,764 | +29,144 | 0.23% | 2,283,400 |
| 2016-04-27 | 2016-04-25 | 2.059 | 1,102,620 | -27,201 | 0.22% | 2,270,001 |
| 2016-04-26 | 2016-04-22 | 2.038 | 1,129,821 | -14,572 | 0.23% | 2,302,740 |
| 2016-04-25 | 2016-04-21 | 2.059 | 1,144,393 | +6,800 | 0.23% | 2,356,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 1,137,593 | -110,747 | 0.23% | 2,388,841 |
| 2016-04-21 | 2016-04-19 | 2.079 | 1,248,340 | +42,744 | 0.25% | 2,595,699 |
| 2016-04-20 | 2016-04-18 | 1.956 | 1,205,596 | +102,005 | 0.24% | 2,357,901 |
| 2016-04-19 | 2016-04-15 | 1.976 | 1,103,591 | +238,982 | 0.22% | 2,181,120 |
| 2016-04-13 | 2016-04-11 | 1.956 | 864,609 | +145,720 | 0.17% | 1,690,999 |
| 2016-04-11 | 2016-04-07 | 1.963 | 718,889 | -115,605 | 0.14% | 1,411,218 |
| 2016-04-08 | 2016-04-06 | 1.963 | 834,494 | -157,674 | 0.17% | 1,638,157 |
| 2016-04-07 | 2016-04-05 | 1.942 | 992,168 | +57,461 | 0.20% | 1,926,960 |
| 2016-04-06 | 2016-04-01 | 1.963 | 934,707 | -120,669 | 0.19% | 1,834,880 |
| 2016-04-05 | 2016-03-31 | 1.942 | 1,055,376 | -153,230 | 0.22% | 2,049,720 |
| 2016-04-01 | 2016-03-30 | 1.963 | 1,208,606 | +42,138 | 0.25% | 2,372,559 |
| 2016-03-31 | 2016-03-29 | 1.963 | 1,166,468 | +47,885 | 0.24% | 2,289,840 |
| 2016-03-30 | 2016-03-24 | 2.130 | 1,118,583 | +28,730 | 0.23% | 2,382,719 |
| 2016-03-22 | 2016-03-18 | 2.109 | 1,089,853 | +1,916 | 0.22% | 2,298,761 |
| 2016-03-14 | 2016-03-10 | 2.047 | 1,087,937 | +158,019 | 0.22% | 2,226,559 |
| 2016-02-23 | 2016-02-19 | 2.005 | 929,918 | -12,450 | 0.19% | 1,864,319 |
| 2016-02-18 | 2016-02-16 | 1.942 | 942,368 | +12,450 | 0.19% | 1,830,239 |
| 2016-02-16 | 2016-02-12 | 1.984 | 929,918 | -8,620 | 0.19% | 1,844,899 |
| 2016-02-11 | 2016-02-04 | 1.963 | 938,538 | -14,365 | 0.19% | 1,842,401 |
| 2016-02-05 | 2016-02-03 | 1.921 | 952,903 | +14,365 | 0.19% | 1,830,800 |
| 2016-02-04 | 2016-02-02 | 1.984 | 938,538 | -14,365 | 0.19% | 1,862,001 |
| 2016-02-02 | 2016-01-29 | 2.088 | 952,903 | +14,365 | 0.19% | 1,990,000 |
| 2016-01-20 | 2016-01-18 | 1.984 | 938,538 | +28,731 | 0.19% | 1,862,001 |
| 2016-01-19 | 2016-01-15 | 2.109 | 909,807 | +8,619 | 0.19% | 1,919,000 |
| 2016-01-08 | 2016-01-06 | 2.193 | 901,188 | +52,673 | 0.18% | 1,976,101 |
| 2016-01-07 | 2016-01-05 | 2.193 | 848,515 | +4,789 | 0.17% | 1,860,601 |
| 2016-01-06 | 2016-01-04 | 2.214 | 843,726 | +958 | 0.17% | 1,867,720 |
| 2016-01-04 | 2015-12-29 | 2.255 | 842,768 | +23,942 | 0.17% | 1,900,799 |
| 2015-12-29 | 2015-12-24 | 2.276 | 818,826 | +14,365 | 0.17% | 1,863,900 |
| 2015-12-28 | 2015-12-22 | 2.193 | 804,461 | +52,673 | 0.16% | 1,764,001 |
| 2015-12-23 | 2015-12-21 | 2.276 | 751,788 | +38,308 | 0.15% | 1,711,301 |
| 2015-12-21 | 2015-12-17 | 2.360 | 713,480 | -20,112 | 0.14% | 1,683,700 |
| 2015-12-18 | 2015-12-16 | 2.255 | 733,592 | +81,404 | 0.15% | 1,654,561 |
| 2015-12-17 | 2015-12-15 | 2.297 | 652,188 | +67,996 | 0.13% | 1,498,200 |
| 2015-12-16 | 2015-12-14 | 2.360 | 584,192 | +57,462 | 0.12% | 1,378,601 |
| 2015-12-14 | 2015-12-10 | 2.506 | 526,730 | +47,884 | 0.11% | 1,319,999 |
| 2015-12-09 | 2015-12-07 | 2.610 | 478,846 | +67,039 | 0.10% | 1,250,001 |
| 2015-12-08 | 2015-12-04 | 2.610 | 411,807 | +38,307 | 0.08% | 1,074,999 |
| 2015-12-04 | 2015-12-02 | 2.715 | 373,500 | +9,577 | 0.08% | 1,014,001 |
| 2015-11-20 | 2015-11-18 | 2.798 | 363,923 | +14,366 | 0.07% | 1,018,401 |
| 2015-11-16 | 2015-11-12 | 2.819 | 349,557 | +14,365 | 0.07% | 985,499 |
| 2015-11-09 | 2015-11-05 | 2.819 | 335,192 | +18,196 | 0.07% | 945,000 |
| 2015-11-06 | 2015-11-04 | 2.882 | 316,996 | -23,942 | 0.06% | 913,560 |
| 2015-11-05 | 2015-11-03 | 2.882 | 340,938 | -46,927 | 0.07% | 982,560 |
| 2015-11-04 | 2015-11-02 | 2.840 | 387,865 | -38,308 | 0.08% | 1,101,600 |
| 2015-11-02 | 2015-10-29 | 2.840 | 426,173 | +4,789 | 0.09% | 1,210,401 |
| 2015-10-27 | 2015-10-23 | 2.715 | 421,384 | -14,366 | 0.09% | 1,143,999 |
| 2015-10-23 | 2015-10-20 | 2.673 | 435,750 | +14,366 | 0.09% | 1,164,801 |
| 2015-10-20 | 2015-10-16 | 2.631 | 421,384 | +8,619 | 0.09% | 1,108,799 |
| 2015-10-14 | 2015-10-12 | 2.590 | 412,765 | +11,492 | 0.08% | 1,068,880 |
| 2015-10-08 | 2015-10-06 | 2.610 | 401,273 | +17,239 | 0.08% | 1,047,501 |
| 2015-09-30 | 2015-09-25 | 2.652 | 384,034 | +71,827 | 0.08% | 1,018,539 |
| 2015-09-15 | 2015-09-11 | 2.871 | 312,207 | +7,921 | 0.06% | 896,424 |
| 2015-09-11 | 2015-09-09 | 2.936 | 304,286 | -14,934 | 0.06% | 893,241 |
| 2015-09-10 | 2015-09-08 | 2.936 | 319,220 | -197,879 | 0.07% | 937,080 |
| 2015-09-09 | 2015-09-07 | 2.850 | 517,099 | -59,737 | 0.11% | 1,473,640 |
| 2015-09-08 | 2015-09-04 | 2.871 | 576,836 | -933 | 0.12% | 1,656,240 |
| 2015-09-07 | 2015-09-02 | 2.893 | 577,769 | -46,670 | 0.12% | 1,671,299 |
| 2015-09-04 | 2015-09-01 | 2.850 | 624,439 | -21,468 | 0.13% | 1,779,540 |
| 2015-09-02 | 2015-08-31 | 2.893 | 645,907 | -9,334 | 0.13% | 1,868,400 |
| 2015-09-01 | 2015-08-28 | 2.914 | 655,241 | -9,334 | 0.14% | 1,909,440 |
| 2015-08-26 | 2015-08-24 | 2.786 | 664,575 | -1,867 | 0.14% | 1,851,200 |
| 2015-08-25 | 2015-08-21 | 2.893 | 666,442 | +10,268 | 0.14% | 1,927,801 |
| 2015-08-21 | 2015-08-19 | 2.978 | 656,174 | -13,068 | 0.14% | 1,954,339 |
| 2015-08-18 | 2015-08-14 | 3.000 | 669,242 | -64,404 | 0.14% | 2,007,600 |
| 2015-08-17 | 2015-08-13 | 3.000 | 733,646 | +22,402 | 0.15% | 2,200,800 |
| 2015-08-13 | 2015-08-11 | 3.107 | 711,244 | +23,334 | 0.15% | 2,209,798 |
| 2015-08-06 | 2015-08-04 | 3.128 | 687,910 | +9,334 | 0.14% | 2,152,041 |
| 2015-08-04 | 2015-07-31 | 3.150 | 678,576 | +106,407 | 0.14% | 2,137,381 |
| 2015-08-03 | 2015-07-30 | 3.150 | 572,169 | +14,001 | 0.12% | 1,802,220 |
| 2015-07-31 | 2015-07-29 | 3.171 | 558,168 | +46,669 | 0.12% | 1,770,079 |
| 2015-07-29 | 2015-07-27 | 3.300 | 511,499 | -66,270 | 0.11% | 1,687,841 |
| 2015-07-28 | 2015-07-24 | 3.428 | 577,769 | +24,268 | 0.12% | 1,980,798 |
| 2015-07-27 | 2015-07-23 | 3.386 | 553,501 | -40,136 | 0.11% | 1,873,879 |
| 2015-07-24 | 2015-07-22 | 3.193 | 593,637 | +23,335 | 0.12% | 1,895,280 |
| 2015-07-23 | 2015-07-21 | 3.193 | 570,302 | +49,469 | 0.12% | 1,820,779 |
| 2015-07-22 | 2015-07-20 | 3.214 | 520,833 | +9,334 | 0.11% | 1,674,001 |
| 2015-07-21 | 2015-07-17 | 3.257 | 511,499 | +28,002 | 0.11% | 1,665,921 |
| 2015-07-20 | 2015-07-16 | 3.300 | 483,497 | +34,536 | 0.10% | 1,595,440 |
| 2015-07-17 | 2015-07-15 | 3.321 | 448,961 | +48,536 | 0.09% | 1,491,099 |
| 2015-07-16 | 2015-07-14 | 3.407 | 400,425 | +28,002 | 0.08% | 1,364,220 |
| 2015-07-14 | 2015-07-10 | 3.493 | 372,423 | -26,135 | 0.08% | 1,300,739 |
| 2015-07-13 | 2015-07-09 | 3.386 | 398,558 | -60,671 | 0.08% | 1,349,319 |
| 2015-07-10 | 2015-07-08 | 3.321 | 459,229 | +89,606 | 0.09% | 1,525,201 |
| 2015-07-09 | 2015-07-07 | 3.343 | 369,623 | -23,335 | 0.08% | 1,235,520 |
| 2015-07-08 | 2015-07-06 | 3.257 | 392,958 | +13,068 | 0.08% | 1,279,840 |
| 2015-07-02 | 2015-06-29 | 3.514 | 379,890 | +52,270 | 0.08% | 1,334,959 |
| 2015-06-26 | 2015-06-24 | 3.578 | 327,620 | +9,333 | 0.07% | 1,172,338 |
| 2015-06-19 | 2015-06-17 | 3.578 | 318,287 | +18,668 | 0.07% | 1,138,942 |
| 2015-06-09 | 2015-06-05 | 3.707 | 299,619 | +140,009 | 0.06% | 1,110,661 |
| 2015-06-04 | 2015-06-02 | 3.997 | 159,610 | +19,101 | 0.03% | 637,946 |
| 2015-06-03 | 2015-06-01 | 3.952 | 140,509 | -121,594 | 0.03% | 555,361 |
| 2015-06-02 | 2015-05-29 | 3.997 | 262,103 | -130,601 | 0.06% | 1,047,601 |
| 2015-06-01 | 2015-05-28 | 3.908 | 392,704 | -384,597 | 0.08% | 1,534,721 |
| 2015-05-29 | 2015-05-27 | 3.975 | 777,301 | -9,007 | 0.17% | 3,089,538 |
| 2015-05-28 | 2015-05-26 | 3.975 | 786,308 | -225,175 | 0.17% | 3,125,338 |
| 2015-05-27 | 2015-05-22 | 3.952 | 1,011,483 | +9,007 | 0.22% | 3,997,881 |
| 2015-05-22 | 2015-05-20 | 3.997 | 1,002,476 | +303,535 | 0.21% | 4,006,801 |
| 2015-05-21 | 2015-05-19 | 3.952 | 698,941 | -103,580 | 0.15% | 2,762,561 |
| 2015-05-15 | 2015-05-13 | 3.908 | 802,521 | -67,552 | 0.17% | 3,136,320 |
| 2015-05-13 | 2015-05-11 | 3.886 | 870,073 | -45,035 | 0.18% | 3,380,999 |
| 2015-05-12 | 2015-05-08 | 3.886 | 915,108 | +36,028 | 0.19% | 3,556,000 |
| 2015-05-11 | 2015-05-07 | 3.864 | 879,080 | -57,645 | 0.19% | 3,396,479 |
| 2015-05-08 | 2015-05-06 | 3.886 | 936,725 | +18,014 | 0.20% | 3,640,001 |
| 2015-05-07 | 2015-05-05 | 3.908 | 918,711 | +18,014 | 0.20% | 3,590,401 |
| 2015-05-06 | 2015-05-04 | 3.908 | 900,697 | +6,305 | 0.19% | 3,520,000 |
| 2015-05-05 | 2015-04-30 | 3.841 | 894,392 | +36,028 | 0.19% | 3,435,780 |
| 2015-05-04 | 2015-04-29 | 3.864 | 858,364 | +40,531 | 0.18% | 3,316,439 |
| 2015-04-30 | 2015-04-28 | 3.864 | 817,833 | +13,511 | 0.17% | 3,159,841 |
| 2015-04-29 | 2015-04-27 | 3.841 | 804,322 | +112,587 | 0.17% | 3,089,779 |
| 2015-04-28 | 2015-04-24 | 3.841 | 691,735 | +40,531 | 0.15% | 2,657,279 |
| 2015-04-27 | 2015-04-23 | 3.864 | 651,204 | -19,815 | 0.14% | 2,516,040 |
| 2015-04-23 | 2015-04-21 | 3.819 | 671,019 | +2,702 | 0.14% | 2,562,799 |
| 2015-04-21 | 2015-04-17 | 3.775 | 668,317 | +5,404 | 0.14% | 2,522,800 |
| 2015-04-20 | 2015-04-16 | 3.753 | 662,913 | +5,404 | 0.14% | 2,487,680 |
| 2015-04-17 | 2015-04-15 | 3.686 | 657,509 | +8,107 | 0.14% | 2,423,601 |
| 2015-04-16 | 2015-04-14 | 3.753 | 649,402 | +90,069 | 0.14% | 2,436,978 |
| 2015-04-15 | 2015-04-13 | 3.841 | 559,333 | -62,148 | 0.12% | 2,148,661 |
| 2015-04-14 | 2015-04-10 | 3.664 | 621,481 | +121,594 | 0.13% | 2,277,000 |
| 2015-04-13 | 2015-04-09 | 3.597 | 499,887 | -22,517 | 0.11% | 1,798,201 |
| 2015-04-10 | 2015-04-08 | 3.553 | 522,404 | +58,545 | 0.11% | 1,855,999 |
| 2015-04-09 | 2015-04-02 | 3.531 | 463,859 | +27,021 | 0.10% | 1,637,700 |
| 2015-04-08 | 2015-04-01 | 3.531 | 436,838 | +33,326 | 0.09% | 1,542,300 |
| 2015-04-01 | 2015-03-30 | 3.553 | 403,512 | +13,510 | 0.09% | 1,433,599 |
| 2015-03-30 | 2015-03-26 | 3.575 | 390,002 | +17,113 | 0.08% | 1,394,261 |
| 2015-03-27 | 2015-03-25 | 3.575 | 372,889 | +33,326 | 0.08% | 1,333,082 |
| 2015-03-23 | 2015-03-19 | 3.619 | 339,563 | +901 | 0.07% | 1,229,021 |
| 2015-03-19 | 2015-03-17 | 3.575 | 338,662 | +61,247 | 0.07% | 1,210,720 |
| 2015-03-18 | 2015-03-16 | 3.597 | 277,415 | -31,524 | 0.06% | 997,921 |
| 2015-03-17 | 2015-03-13 | 3.597 | 308,939 | +21,617 | 0.07% | 1,111,320 |
| 2015-03-16 | 2015-03-12 | 3.642 | 287,322 | -138,708 | 0.06% | 1,046,319 |
| 2015-03-12 | 2015-03-10 | 3.619 | 426,030 | -27,021 | 0.09% | 1,541,981 |
| 2015-03-11 | 2015-03-09 | 3.642 | 453,051 | -14,411 | 0.10% | 1,649,842 |
| 2015-03-10 | 2015-03-06 | 3.642 | 467,462 | +13,511 | 0.10% | 1,702,321 |
| 2015-03-09 | 2015-03-05 | 3.686 | 453,951 | +6,305 | 0.10% | 1,673,279 |
| 2015-03-06 | 2015-03-04 | 3.686 | 447,646 | -12,610 | 0.09% | 1,650,039 |
| 2015-03-04 | 2015-03-02 | 3.730 | 460,256 | +9,908 | 0.10% | 1,716,960 |
| 2015-03-02 | 2015-02-26 | 3.708 | 450,348 | +16,212 | 0.10% | 1,669,998 |
| 2015-02-25 | 2015-02-23 | 3.730 | 434,136 | +1,801 | 0.09% | 1,619,520 |
| 2015-02-23 | 2015-02-16 | 3.708 | 432,335 | +43,234 | 0.09% | 1,603,202 |
| 2015-02-09 | 2015-02-05 | 3.686 | 389,101 | -22,517 | 0.08% | 1,434,240 |
| 2015-02-06 | 2015-02-04 | 3.686 | 411,618 | +9,907 | 0.09% | 1,517,238 |
| 2015-02-05 | 2015-02-03 | 3.708 | 401,711 | -3,603 | 0.09% | 1,489,641 |
| 2015-02-02 | 2015-01-29 | 3.708 | 405,314 | +1,802 | 0.09% | 1,503,001 |
| 2015-01-30 | 2015-01-28 | 3.730 | 403,512 | +14,411 | 0.09% | 1,505,279 |
| 2015-01-27 | 2015-01-23 | 3.753 | 389,101 | +27,021 | 0.08% | 1,460,160 |
| 2015-01-20 | 2015-01-16 | 3.730 | 362,080 | +18,014 | 0.08% | 1,350,719 |
| 2015-01-15 | 2015-01-13 | 3.753 | 344,066 | +9,007 | 0.07% | 1,291,159 |
| 2015-01-13 | 2015-01-09 | 3.730 | 335,059 | -9,007 | 0.07% | 1,249,919 |
| 2015-01-12 | 2015-01-08 | 3.753 | 344,066 | +13,510 | 0.07% | 1,291,159 |
| 2015-01-09 | 2015-01-07 | 3.753 | 330,556 | -4,503 | 0.07% | 1,240,461 |
| 2015-01-07 | 2015-01-05 | 3.753 | 335,059 | -9,908 | 0.07% | 1,257,359 |
| 2015-01-06 | 2015-01-02 | 3.775 | 344,967 | -9,908 | 0.07% | 1,302,200 |
| 2014-12-30 | 2014-12-24 | 3.664 | 354,875 | +16,213 | 0.08% | 1,300,202 |
| 2014-12-22 | 2014-12-18 | 3.686 | 338,662 | +23,418 | 0.07% | 1,248,320 |
| 2014-12-17 | 2014-12-15 | 3.730 | 315,244 | +5,404 | 0.07% | 1,176,000 |
| 2014-12-03 | 2014-12-01 | 3.730 | 309,840 | +18,014 | 0.06% | 1,155,841 |
| 2014-11-24 | 2014-11-20 | 3.730 | 291,826 | -901 | 0.06% | 1,088,641 |
| 2014-11-21 | 2014-11-19 | 3.730 | 292,727 | -2,702 | 0.06% | 1,092,002 |
| 2014-11-18 | 2014-11-14 | 3.775 | 295,429 | +5,405 | 0.06% | 1,115,202 |
| 2014-11-17 | 2014-11-13 | 3.775 | 290,024 | +27,020 | 0.06% | 1,094,798 |
| 2014-11-13 | 2014-11-11 | 3.753 | 263,004 | +2,703 | 0.06% | 986,962 |
| 2014-11-05 | 2014-11-03 | 3.753 | 260,301 | -24,319 | 0.05% | 976,818 |
| 2014-11-04 | 2014-10-31 | 3.753 | 284,620 | -27,922 | 0.06% | 1,068,079 |
| 2014-10-16 | 2014-10-14 | 3.686 | 312,542 | +18,014 | 0.07% | 1,152,041 |
| 2014-10-15 | 2014-10-13 | 3.686 | 294,528 | -7,205 | 0.06% | 1,085,640 |
| 2014-10-14 | 2014-10-10 | 3.708 | 301,733 | +9,907 | 0.06% | 1,118,898 |
| 2014-10-10 | 2014-10-08 | 3.775 | 291,826 | -9,007 | 0.06% | 1,101,601 |
| 2014-10-07 | 2014-10-03 | 3.775 | 300,833 | -9,907 | 0.06% | 1,135,601 |
| 2014-10-03 | 2014-09-29 | 3.775 | 310,740 | -22,518 | 0.07% | 1,172,998 |
| 2014-09-26 | 2014-09-24 | 3.775 | 333,258 | +90,070 | 0.07% | 1,258,001 |
| 2014-09-22 | 2014-09-18 | 3.753 | 243,188 | +15,312 | 0.05% | 912,599 |
| 2014-09-17 | 2014-09-15 | 3.730 | 227,876 | +13,510 | 0.05% | 850,079 |
| 2014-09-10 | 2014-09-05 | 3.910 | 214,366 | +4,985 | 0.04% | 838,214 |
| 2014-09-05 | 2014-09-03 | 3.910 | 209,381 | -43,987 | 0.04% | 818,721 |
| 2014-09-03 | 2014-09-01 | 3.865 | 253,368 | -36,950 | 0.05% | 979,199 |
| 2014-09-02 | 2014-08-29 | 3.887 | 290,318 | -30,791 | 0.06% | 1,128,601 |
| 2014-09-01 | 2014-08-28 | 3.865 | 321,109 | +9,677 | 0.07% | 1,241,000 |
| 2014-08-15 | 2014-08-13 | 3.910 | 311,432 | +27,273 | 0.07% | 1,217,761 |
| 2014-08-14 | 2014-08-12 | 3.910 | 284,159 | +21,993 | 0.06% | 1,111,118 |
| 2014-08-13 | 2014-08-11 | 3.933 | 262,166 | +8,798 | 0.06% | 1,031,081 |
| 2014-08-12 | 2014-08-08 | 3.933 | 253,368 | +4,399 | 0.05% | 996,479 |
| 2014-07-31 | 2014-07-29 | 3.978 | 248,969 | -8,798 | 0.05% | 990,498 |
| 2014-07-25 | 2014-07-23 | 3.910 | 257,767 | +7,918 | 0.06% | 1,007,920 |
| 2014-07-24 | 2014-07-22 | 3.887 | 249,849 | -8,798 | 0.05% | 971,279 |
| 2014-07-17 | 2014-07-15 | 3.887 | 258,647 | -879 | 0.06% | 1,005,481 |
| 2014-07-16 | 2014-07-14 | 3.887 | 259,526 | +8,797 | 0.06% | 1,008,898 |
| 2014-07-15 | 2014-07-11 | 3.956 | 250,729 | -7,038 | 0.05% | 991,800 |
| 2014-07-14 | 2014-07-10 | 3.887 | 257,767 | -8,797 | 0.06% | 1,002,060 |
| 2014-07-03 | 2014-06-30 | 3.865 | 266,564 | -12,317 | 0.06% | 1,030,198 |
| 2014-06-24 | 2014-06-20 | 3.887 | 278,881 | +65,981 | 0.06% | 1,084,140 |
| 2014-06-18 | 2014-06-16 | 3.865 | 212,900 | -9,677 | 0.05% | 822,801 |
| 2014-06-12 | 2014-06-10 | 3.797 | 222,577 | +7,918 | 0.05% | 845,020 |
| 2014-06-11 | 2014-06-09 | 3.797 | 214,659 | +4,399 | 0.05% | 814,960 |
| 2014-06-06 | 2014-06-04 | 4.263 | 210,260 | -8,798 | 0.05% | 896,434 |
| 2014-06-05 | 2014-06-03 | 4.144 | 219,058 | +9,974 | 0.05% | 907,856 |
| 2014-06-04 | 2014-05-30 | 4.240 | 209,084 | -48,702 | 0.05% | 886,440 |
| 2014-06-03 | 2014-05-29 | 4.240 | 257,786 | -8,397 | 0.06% | 1,092,919 |
| 2014-05-28 | 2014-05-26 | 4.073 | 266,183 | -41,985 | 0.06% | 1,084,139 |
| 2014-05-26 | 2014-05-22 | 4.049 | 308,168 | -10,916 | 0.07% | 1,247,800 |
| 2014-05-22 | 2014-05-20 | 4.025 | 319,084 | +9,237 | 0.07% | 1,284,400 |
| 2014-05-16 | 2014-05-14 | 4.049 | 309,847 | -41,145 | 0.07% | 1,254,598 |
| 2014-05-14 | 2014-05-12 | 4.025 | 350,992 | +8,397 | 0.08% | 1,412,838 |
| 2014-05-02 | 2014-04-29 | 4.049 | 342,595 | +6,717 | 0.08% | 1,387,198 |
| 2014-04-28 | 2014-04-24 | 4.144 | 335,878 | +8,397 | 0.08% | 1,392,000 |
| 2014-04-24 | 2014-04-22 | 4.144 | 327,481 | -25,191 | 0.07% | 1,357,200 |
| 2014-04-23 | 2014-04-17 | 4.121 | 352,672 | +18,473 | 0.08% | 1,453,201 |
| 2014-04-22 | 2014-04-16 | 4.168 | 334,199 | +15,955 | 0.08% | 1,393,002 |
| 2014-04-17 | 2014-04-15 | 4.192 | 318,244 | +7,557 | 0.07% | 1,334,079 |
| 2014-04-11 | 2014-04-09 | 4.240 | 310,687 | +20,992 | 0.07% | 1,317,200 |
| 2014-04-10 | 2014-04-08 | 4.240 | 289,695 | -12,595 | 0.07% | 1,228,201 |
| 2014-04-09 | 2014-04-07 | 4.240 | 302,290 | +12,595 | 0.07% | 1,281,599 |
| 2014-04-04 | 2014-04-02 | 4.240 | 289,695 | -39,465 | 0.07% | 1,228,201 |
| 2014-04-03 | 2014-04-01 | 4.263 | 329,160 | +39,465 | 0.07% | 1,403,358 |
| 2014-04-02 | 2014-03-31 | 4.263 | 289,695 | +9,237 | 0.07% | 1,235,101 |
| 2014-03-28 | 2014-03-26 | 4.240 | 280,458 | +8,397 | 0.06% | 1,189,040 |
| 2014-03-27 | 2014-03-25 | 4.192 | 272,061 | +4,198 | 0.06% | 1,140,480 |
| 2014-03-26 | 2014-03-24 | 4.192 | 267,863 | -20,992 | 0.06% | 1,122,881 |
| 2014-03-25 | 2014-03-21 | 4.383 | 288,855 | +20,992 | 0.06% | 1,265,920 |
| 2014-03-18 | 2014-03-14 | 4.287 | 267,863 | +840 | 0.06% | 1,148,402 |
| 2014-03-17 | 2014-03-13 | 4.359 | 267,023 | -9,237 | 0.06% | 1,163,880 |
| 2014-02-26 | 2014-02-24 | 4.430 | 276,260 | -4,198 | 0.06% | 1,223,882 |
| 2014-02-20 | 2014-02-18 | 4.454 | 280,458 | +1,679 | 0.06% | 1,249,160 |
| 2014-02-10 | 2014-02-06 | 4.263 | 278,779 | +9,237 | 0.06% | 1,188,561 |
| 2014-02-07 | 2014-02-05 | 4.383 | 269,542 | -18,473 | 0.06% | 1,181,280 |
| 2014-02-05 | 2014-01-30 | 4.287 | 288,015 | -8,397 | 0.06% | 1,234,799 |
| 2014-01-24 | 2014-01-22 | 4.263 | 296,412 | +9,236 | 0.07% | 1,263,739 |
| 2014-01-13 | 2014-01-09 | 4.335 | 287,176 | +2,519 | 0.06% | 1,244,882 |
| 2014-01-09 | 2014-01-07 | 4.263 | 284,657 | -16,793 | 0.06% | 1,213,622 |
| 2014-01-03 | 2013-12-31 | 4.359 | 301,450 | +4,198 | 0.07% | 1,313,938 |
| 2013-12-27 | 2013-12-20 | 4.287 | 297,252 | -16,794 | 0.07% | 1,274,400 |
| 2013-12-23 | 2013-12-19 | 4.216 | 314,046 | -5,038 | 0.07% | 1,323,961 |
| 2013-12-20 | 2013-12-18 | 4.192 | 319,084 | -10,916 | 0.07% | 1,337,600 |
| 2013-12-19 | 2013-12-17 | 4.168 | 330,000 | +1,679 | 0.07% | 1,375,500 |
| 2013-12-11 | 2013-12-09 | 4.216 | 328,321 | +16,794 | 0.07% | 1,384,141 |
| 2013-12-09 | 2013-12-05 | 4.216 | 311,527 | +9,237 | 0.07% | 1,313,341 |
| 2013-12-06 | 2013-12-04 | 4.216 | 302,290 | +19,313 | 0.07% | 1,274,399 |
| 2013-12-05 | 2013-12-03 | 4.240 | 282,977 | +20,992 | 0.06% | 1,199,719 |
| 2013-12-04 | 2013-12-02 | 4.287 | 261,985 | -4,198 | 0.06% | 1,123,201 |
| 2013-12-03 | 2013-11-29 | 4.216 | 266,183 | +37,786 | 0.06% | 1,122,179 |
| 2013-12-02 | 2013-11-28 | 4.335 | 228,397 | -840 | 0.05% | 990,080 |
| 2013-11-22 | 2013-11-20 | 4.240 | 229,237 | -11,755 | 0.05% | 971,881 |
| 2013-11-20 | 2013-11-18 | 4.216 | 240,992 | +20,152 | 0.05% | 1,015,978 |
| 2013-11-19 | 2013-11-15 | 4.168 | 220,840 | +8,397 | 0.05% | 920,501 |
| 2013-11-15 | 2013-11-13 | 4.216 | 212,443 | -4,198 | 0.05% | 895,621 |
| 2013-11-14 | 2013-11-12 | 4.287 | 216,641 | -8,397 | 0.05% | 928,799 |
| 2013-11-04 | 2013-10-31 | 4.216 | 225,038 | -115,878 | 0.05% | 948,719 |
| 2013-10-31 | 2013-10-29 | 4.216 | 340,916 | +8,397 | 0.08% | 1,437,240 |
| 2013-10-29 | 2013-10-25 | 4.240 | 332,519 | +8,397 | 0.07% | 1,409,759 |
| 2013-10-25 | 2013-10-23 | 4.263 | 324,122 | -8,397 | 0.07% | 1,381,879 |
| 2013-10-23 | 2013-10-21 | 4.240 | 332,519 | +7,557 | 0.07% | 1,409,759 |
| 2013-10-22 | 2013-10-18 | 4.192 | 324,962 | +52,061 | 0.07% | 1,362,240 |
| 2013-10-21 | 2013-10-17 | 4.168 | 272,901 | +18,473 | 0.06% | 1,137,501 |
| 2013-10-17 | 2013-10-15 | 4.168 | 254,428 | -4,198 | 0.06% | 1,060,502 |
| 2013-10-16 | 2013-10-11 | 4.240 | 258,626 | +33,588 | 0.06% | 1,096,480 |
| 2013-10-10 | 2013-10-08 | 4.192 | 225,038 | +8,397 | 0.05% | 943,359 |
| 2013-10-09 | 2013-10-07 | 4.240 | 216,641 | -17,634 | 0.05% | 918,479 |
| 2013-10-08 | 2013-10-04 | 4.192 | 234,275 | +8,397 | 0.05% | 982,081 |
| 2013-10-07 | 2013-10-03 | 4.168 | 225,878 | +34,428 | 0.05% | 941,500 |
| 2013-10-04 | 2013-10-02 | 4.144 | 191,450 | -15,115 | 0.04% | 793,438 |
| 2013-10-03 | 2013-09-30 | 4.049 | 206,565 | +840 | 0.05% | 836,400 |
| 2013-10-02 | 2013-09-27 | 4.216 | 205,725 | +2,519 | 0.05% | 867,299 |
| 2013-09-30 | 2013-09-26 | 4.192 | 203,206 | +4,198 | 0.05% | 851,839 |
| 2013-09-27 | 2013-09-25 | 4.073 | 199,008 | +2,519 | 0.04% | 810,541 |
| 2013-09-25 | 2013-09-23 | 4.001 | 196,489 | -4,198 | 0.04% | 786,242 |
| 2013-09-18 | 2013-09-16 | 3.978 | 200,687 | +4,198 | 0.05% | 798,260 |
| 2013-09-13 | 2013-09-11 | 4.194 | 196,489 | -12,595 | 0.04% | 824,127 |
| 2013-09-12 | 2013-09-10 | 4.243 | 209,084 | -8,260 | 0.05% | 887,151 |
| 2013-09-10 | 2013-09-06 | 4.267 | 217,344 | +8,201 | 0.05% | 927,499 |
| 2013-09-04 | 2013-09-02 | 4.121 | 209,143 | +4,101 | 0.05% | 861,902 |
| 2013-09-03 | 2013-08-30 | 3.999 | 205,042 | +8,202 | 0.05% | 820,001 |
| 2013-08-29 | 2013-08-27 | 4.389 | 196,840 | +8,202 | 0.05% | 864,000 |
| 2013-08-27 | 2013-08-23 | 4.511 | 188,638 | +11,482 | 0.04% | 850,998 |
| 2013-08-15 | 2013-08-12 | 4.901 | 177,156 | -6,561 | 0.04% | 868,320 |
| 2013-07-29 | 2013-07-25 | 4.414 | 183,717 | -13,123 | 0.04% | 810,878 |
| 2013-07-23 | 2013-07-19 | 4.365 | 196,840 | +7,381 | 0.05% | 859,200 |
| 2013-07-22 | 2013-07-18 | 4.316 | 189,459 | +4,921 | 0.04% | 817,742 |
| 2013-07-18 | 2013-07-16 | 4.463 | 184,538 | -820 | 0.04% | 823,502 |
| 2013-07-17 | 2013-07-15 | 4.560 | 185,358 | +820 | 0.04% | 845,241 |
| 2013-07-15 | 2013-07-11 | 4.584 | 184,538 | +8,202 | 0.04% | 846,002 |
| 2013-07-12 | 2013-07-10 | 4.438 | 176,336 | +20,504 | 0.04% | 782,600 |
| 2013-07-11 | 2013-07-09 | 4.633 | 155,832 | +3,281 | 0.04% | 722,001 |
| 2013-07-09 | 2013-07-05 | 4.706 | 152,551 | +1,640 | 0.04% | 717,960 |
| 2013-07-03 | 2013-06-28 | 5.121 | 150,911 | -4,101 | 0.03% | 772,801 |
| 2013-06-26 | 2013-06-24 | 4.609 | 155,012 | +4,101 | 0.04% | 714,422 |
| 2013-06-21 | 2013-06-19 | 4.901 | 150,911 | +4,101 | 0.03% | 739,681 |
| 2013-06-03 | 2013-05-30 | 5.519 | 146,810 | +5,390 | 0.03% | 810,184 |
| 2013-05-31 | 2013-05-29 | 5.493 | 141,420 | -6,321 | 0.03% | 776,859 |
| 2013-05-28 | 2013-05-24 | 5.468 | 147,741 | -3,160 | 0.04% | 807,842 |
| 2013-05-20 | 2013-05-15 | 5.519 | 150,901 | +18,961 | 0.04% | 832,760 |
| 2013-05-16 | 2013-05-14 | 5.493 | 131,940 | +3,161 | 0.03% | 724,782 |
| 2013-05-15 | 2013-05-13 | 5.569 | 128,779 | -15,801 | 0.03% | 717,198 |
| 2013-04-08 | 2013-04-03 | 5.746 | 144,580 | -5,531 | 0.03% | 830,817 |
| 2013-04-02 | 2013-03-27 | 5.721 | 150,111 | -19,751 | 0.04% | 858,801 |
| 2013-03-21 | 2013-03-19 | 5.620 | 169,862 | +8,690 | 0.04% | 954,598 |
| 2013-03-20 | 2013-03-18 | 6.076 | 161,172 | -14,221 | 0.04% | 979,202 |
| 2013-03-12 | 2013-03-08 | 6.227 | 175,393 | -25,282 | 0.04% | 1,092,242 |
| 2013-03-06 | 2013-03-04 | 6.000 | 200,675 | -20,541 | 0.05% | 1,203,963 |
| 2013-03-05 | 2013-03-01 | 5.949 | 221,216 | +790 | 0.05% | 1,316,000 |
| 2013-02-26 | 2013-02-22 | 5.848 | 220,426 | -7,110 | 0.05% | 1,288,980 |
| 2013-02-25 | 2013-02-21 | 5.822 | 227,536 | +7,110 | 0.05% | 1,324,797 |
| 2013-02-22 | 2013-02-20 | 5.949 | 220,426 | +19,751 | 0.05% | 1,311,300 |
| 2013-02-20 | 2013-02-18 | 6.076 | 200,675 | -7,900 | 0.05% | 1,219,203 |
| 2013-02-08 | 2013-02-06 | 6.151 | 208,575 | -4,740 | 0.05% | 1,283,039 |
| 2013-02-06 | 2013-02-04 | 6.050 | 213,315 | +4,740 | 0.05% | 1,290,597 |
| 2013-02-05 | 2013-02-01 | 6.076 | 208,575 | -4,740 | 0.05% | 1,267,199 |
| 2013-02-04 | 2013-01-31 | 6.000 | 213,315 | +12,640 | 0.05% | 1,279,797 |
| 2013-02-01 | 2013-01-30 | 6.076 | 200,675 | -15,801 | 0.05% | 1,219,203 |
| 2013-01-30 | 2013-01-28 | 6.050 | 216,476 | +1,580 | 0.05% | 1,309,722 |
| 2013-01-29 | 2013-01-25 | 6.050 | 214,896 | +9,481 | 0.05% | 1,300,163 |
| 2013-01-28 | 2013-01-24 | 6.076 | 205,415 | +27,652 | 0.05% | 1,248,001 |
| 2013-01-25 | 2013-01-23 | 6.202 | 177,763 | +11,851 | 0.04% | 1,102,501 |
| 2013-01-24 | 2013-01-22 | 6.202 | 165,912 | +4,740 | 0.04% | 1,029,000 |
| 2013-01-23 | 2013-01-21 | 6.329 | 161,172 | +7,901 | 0.04% | 1,020,002 |
| 2013-01-22 | 2013-01-18 | 6.430 | 153,271 | +7,900 | 0.04% | 985,519 |
| 2013-01-17 | 2013-01-15 | 6.632 | 145,371 | +7,901 | 0.03% | 964,163 |
| 2013-01-15 | 2013-01-11 | 6.683 | 137,470 | -8,691 | 0.03% | 918,720 |
| 2013-01-14 | 2013-01-10 | 6.582 | 146,161 | +790 | 0.03% | 962,003 |
| 2013-01-10 | 2013-01-08 | 6.253 | 145,371 | +3,161 | 0.03% | 908,963 |
| 2013-01-04 | 2013-01-02 | 5.924 | 142,210 | -3,951 | 0.03% | 842,398 |
| 2013-01-03 | 2012-12-31 | 5.721 | 146,161 | +3,951 | 0.03% | 836,202 |
| 2013-01-02 | 2012-12-27 | 5.746 | 142,210 | +11,851 | 0.03% | 817,198 |
| 2012-12-03 | 2012-11-29 | 5.696 | 130,359 | -1,581 | 0.03% | 742,497 |
| 2012-11-29 | 2012-11-27 | 5.670 | 131,940 | -7,110 | 0.03% | 748,162 |
| 2012-11-23 | 2012-11-21 | 5.544 | 139,050 | +15,801 | 0.03% | 770,880 |
| 2012-11-20 | 2012-11-16 | 5.443 | 123,249 | +790 | 0.03% | 670,800 |
| 2012-11-14 | 2012-11-12 | 5.544 | 122,459 | -790 | 0.03% | 678,901 |
| 2012-11-13 | 2012-11-09 | 5.468 | 123,249 | +15,801 | 0.03% | 673,920 |
| 2012-10-29 | 2012-10-25 | 5.468 | 107,448 | -15,801 | 0.03% | 587,521 |
| 2012-10-26 | 2012-10-24 | 5.493 | 123,249 | +26,072 | 0.03% | 677,040 |
| 2012-10-24 | 2012-10-19 | 5.392 | 97,177 | +3,950 | 0.02% | 523,980 |
| 2012-10-19 | 2012-10-17 | 5.417 | 93,227 | -19,751 | 0.02% | 505,041 |
| 2012-10-18 | 2012-10-16 | 5.189 | 112,978 | +15,801 | 0.03% | 586,299 |
| 2012-10-17 | 2012-10-15 | 5.164 | 97,177 | +1,580 | 0.02% | 501,840 |
| 2012-10-16 | 2012-10-12 | 5.189 | 95,597 | +3,160 | 0.02% | 496,100 |
| 2012-10-15 | 2012-10-11 | 5.240 | 92,437 | -5,530 | 0.02% | 484,382 |
| 2012-10-11 | 2012-10-09 | 5.417 | 97,967 | +37,133 | 0.02% | 530,719 |
| 2012-10-10 | 2012-10-08 | 5.544 | 60,834 | +3,950 | 0.01% | 337,258 |
| 2012-09-19 | 2012-09-17 | 5.822 | 56,884 | +4,740 | 0.01% | 331,199 |
| 2012-09-17 | 2012-09-13 | 5.746 | 52,144 | -15,801 | 0.01% | 299,641 |
| 2012-09-06 | 2012-09-04 | 5.874 | 67,945 | +1,182 | 0.02% | 399,101 |
| 2012-09-03 | 2012-08-30 | 5.977 | 66,763 | +8,539 | 0.02% | 399,038 |
| 2012-08-24 | 2012-08-22 | 5.874 | 58,224 | -10,868 | 0.01% | 342,001 |
| 2012-08-20 | 2012-08-16 | 6.235 | 69,092 | -3,882 | 0.02% | 430,759 |
| 2012-08-01 | 2012-07-30 | 6.209 | 72,974 | -7,763 | 0.02% | 453,081 |
| 2012-07-18 | 2012-07-16 | 6.312 | 80,737 | +10,868 | 0.02% | 509,600 |
| 2012-07-11 | 2012-07-09 | 6.338 | 69,869 | -10,092 | 0.02% | 442,803 |
| 2012-07-10 | 2012-07-06 | 6.338 | 79,961 | -776 | 0.02% | 506,762 |
| 2012-07-09 | 2012-07-05 | 6.312 | 80,737 | -5,434 | 0.02% | 509,600 |
| 2012-07-06 | 2012-07-04 | 6.441 | 86,171 | -777 | 0.02% | 554,999 |
| 2012-07-05 | 2012-07-03 | 6.286 | 86,948 | +6,987 | 0.02% | 546,563 |
| 2012-06-29 | 2012-06-27 | 6.080 | 79,961 | +4,658 | 0.02% | 486,162 |
| 2012-06-15 | 2012-06-13 | 6.132 | 75,303 | -10,868 | 0.02% | 461,721 |
| 2012-06-14 | 2012-06-12 | 6.132 | 86,171 | -8,540 | 0.02% | 528,359 |
| 2012-06-12 | 2012-06-08 | 5.951 | 94,711 | +19,408 | 0.02% | 563,642 |
| 2012-06-06 | 2012-06-04 | 6.873 | 75,303 | +10,092 | 0.02% | 517,566 |
| 2012-06-05 | 2012-06-01 | 6.984 | 65,211 | -6,521 | 0.02% | 455,403 |
| 2012-06-04 | 2012-05-31 | 7.011 | 71,732 | -3,623 | 0.02% | 502,922 |
| 2012-05-31 | 2012-05-29 | 7.094 | 75,355 | +3,623 | 0.02% | 534,563 |
| 2012-05-30 | 2012-05-28 | 7.039 | 71,732 | +3,623 | 0.02% | 504,902 |
| 2012-05-25 | 2012-05-23 | 7.094 | 68,109 | -10,868 | 0.02% | 483,161 |
| 2012-05-24 | 2012-05-22 | 7.122 | 78,977 | +5,072 | 0.02% | 562,438 |
| 2012-05-09 | 2012-05-07 | 7.232 | 73,905 | -4,348 | 0.02% | 534,477 |
| 2012-05-03 | 2012-04-30 | 7.342 | 78,253 | -18,114 | 0.02% | 574,562 |
| 2012-04-24 | 2012-04-20 | 7.398 | 96,367 | +14,491 | 0.03% | 712,881 |
| 2012-04-23 | 2012-04-19 | 7.398 | 81,876 | +10,144 | 0.02% | 605,683 |
| 2012-04-17 | 2012-04-13 | 7.260 | 71,732 | +4,348 | 0.02% | 520,742 |
| 2012-03-28 | 2012-03-26 | 7.784 | 67,384 | -2,899 | 0.02% | 524,517 |
| 2012-03-23 | 2012-03-21 | 7.894 | 70,283 | -7,245 | 0.02% | 554,843 |
| 2012-03-21 | 2012-03-19 | 7.922 | 77,528 | +18,114 | 0.02% | 614,178 |
| 2012-02-27 | 2012-02-23 | 7.729 | 59,414 | -1,449 | 0.02% | 459,199 |
| 2012-02-23 | 2012-02-21 | 7.701 | 60,863 | -3,623 | 0.02% | 468,718 |
| 2012-02-22 | 2012-02-20 | 7.646 | 64,486 | +1,449 | 0.02% | 493,059 |
| 2012-02-21 | 2012-02-17 | 7.563 | 63,037 | -5,072 | 0.02% | 476,760 |
| 2012-02-20 | 2012-02-16 | 7.287 | 68,109 | -10,868 | 0.02% | 496,321 |
| 2012-02-17 | 2012-02-15 | 7.260 | 78,977 | -2,899 | 0.02% | 573,338 |
| 2012-02-13 | 2012-02-09 | 7.149 | 81,876 | -3,622 | 0.02% | 585,343 |
| 2012-02-10 | 2012-02-08 | 7.122 | 85,498 | +11,593 | 0.02% | 608,877 |
| 2012-02-07 | 2012-02-03 | 6.984 | 73,905 | +4,347 | 0.02% | 516,117 |
| 2012-02-06 | 2012-02-02 | 6.928 | 69,558 | +9,419 | 0.02% | 481,920 |
| 2012-02-03 | 2012-02-01 | 6.763 | 60,139 | +10,869 | 0.02% | 406,702 |
| 2012-01-31 | 2012-01-27 | 7.094 | 49,270 | +2,173 | 0.01% | 349,518 |
| 2012-01-30 | 2012-01-26 | 6.707 | 47,097 | -1,449 | 0.01% | 315,903 |
| 2012-01-27 | 2012-01-20 | 6.790 | 48,546 | +1,449 | 0.01% | 329,642 |
| 2012-01-12 | 2012-01-10 | 6.901 | 47,097 | -9,419 | 0.01% | 325,003 |
| 2012-01-10 | 2012-01-06 | 6.680 | 56,516 | +10,869 | 0.01% | 377,521 |
| 2012-01-05 | 2012-01-03 | 6.818 | 45,647 | -4,348 | 0.01% | 311,217 |
| 2011-12-28 | 2011-12-22 | 6.569 | 49,995 | +4,348 | 0.01% | 328,441 |
| 2011-12-13 | 2011-12-09 | 6.680 | 45,647 | -6,522 | 0.01% | 304,917 |
| 2011-12-12 | 2011-12-08 | 6.818 | 52,169 | +6,522 | 0.01% | 355,683 |
| 2011-11-18 | 2011-11-16 | 6.901 | 45,647 | -7,246 | 0.01% | 314,997 |
| 2011-11-16 | 2011-11-14 | 6.901 | 52,893 | +7,246 | 0.01% | 364,999 |
| 2011-11-04 | 2011-11-02 | 7.011 | 45,647 | -3,623 | 0.01% | 320,037 |
| 2011-10-31 | 2011-10-27 | 7.039 | 49,270 | +1,449 | 0.01% | 346,798 |
| 2011-10-26 | 2011-10-24 | 6.901 | 47,821 | +4,347 | 0.01% | 329,999 |
| 2011-10-19 | 2011-10-17 | 6.984 | 43,474 | +3,623 | 0.01% | 303,602 |
| 2011-10-17 | 2011-10-13 | 6.956 | 39,851 | -3,623 | 0.01% | 277,200 |
| 2011-10-13 | 2011-10-11 | 6.901 | 43,474 | +3,623 | 0.01% | 300,002 |
| 2011-10-07 | 2011-10-04 | 6.569 | 39,851 | -37,677 | 0.01% | 261,800 |
| 2011-10-06 | 2011-10-03 | 6.680 | 77,528 | -14,491 | 0.02% | 517,879 |
| 2011-10-04 | 2011-09-30 | 6.928 | 92,019 | +23,186 | 0.02% | 637,537 |
| 2011-10-03 | 2011-09-28 | 6.928 | 68,833 | -7,246 | 0.02% | 476,897 |
| 2011-09-28 | 2011-09-26 | 6.846 | 76,079 | +21,737 | 0.02% | 520,799 |
| 2011-09-23 | 2011-09-21 | 7.894 | 54,342 | +14,491 | 0.01% | 428,998 |
| 2011-09-20 | 2011-09-16 | 8.032 | 39,851 | -1,449 | 0.01% | 320,100 |
| 2011-09-07 | 2011-09-05 | 8.198 | 41,300 | -7,246 | 0.01% | 338,579 |
| 2011-08-26 | 2011-08-24 | 7.839 | 48,546 | -15,940 | 0.01% | 380,562 |
| 2011-08-24 | 2011-08-22 | 7.812 | 64,486 | -7,246 | 0.02% | 503,739 |
| 2011-08-22 | 2011-08-18 | 8.144 | 71,732 | +18,849 | 0.02% | 584,185 |
| 2011-08-16 | 2011-08-12 | 8.144 | 52,883 | -2,859 | 0.01% | 430,679 |
| 2011-08-15 | 2011-08-11 | 7.920 | 55,742 | +2,859 | 0.01% | 441,482 |
| 2011-08-12 | 2011-08-10 | 8.088 | 52,883 | -7,147 | 0.01% | 427,719 |
| 2011-08-09 | 2011-08-05 | 8.312 | 60,030 | -1,429 | 0.02% | 498,964 |
| 2011-08-08 | 2011-08-04 | 8.592 | 61,459 | +17,866 | 0.02% | 528,042 |
| 2011-07-28 | 2011-07-26 | 8.676 | 43,593 | -13,578 | 0.01% | 378,201 |
| 2011-07-27 | 2011-07-25 | 8.704 | 57,171 | +3,573 | 0.02% | 497,600 |
| 2011-07-25 | 2011-07-21 | 8.368 | 53,598 | +5,003 | 0.01% | 448,502 |
| 2011-07-15 | 2011-07-13 | 8.200 | 48,595 | -68,605 | 0.01% | 398,477 |
| 2011-07-14 | 2011-07-12 | 8.256 | 117,200 | -1,430 | 0.03% | 967,596 |
| 2011-07-13 | 2011-07-11 | 8.312 | 118,630 | -2,144 | 0.03% | 986,042 |
| 2011-07-12 | 2011-07-08 | 8.396 | 120,774 | +8,576 | 0.03% | 1,014,003 |
| 2011-07-11 | 2011-07-07 | 8.312 | 112,198 | +10,720 | 0.03% | 932,580 |
| 2011-07-08 | 2011-07-06 | 8.312 | 101,478 | +50,739 | 0.03% | 843,476 |
| 2011-07-05 | 2011-06-30 | 8.228 | 50,739 | +2,144 | 0.01% | 417,478 |
| 2011-07-04 | 2011-06-29 | 8.228 | 48,595 | -3,574 | 0.01% | 399,837 |
| 2011-06-22 | 2011-06-20 | 8.228 | 52,169 | +13,579 | 0.01% | 429,244 |
| 2011-06-20 | 2011-06-16 | 8.284 | 38,590 | +3,573 | 0.01% | 319,677 |
| 2011-06-16 | 2011-06-14 | 8.480 | 35,017 | +7,146 | 0.01% | 296,938 |
| 2011-06-07 | 2011-06-02 | 9.641 | 27,871 | -5,717 | 0.01% | 268,702 |
| 2011-06-03 | 2011-06-01 | 9.729 | 33,588 | +5,097 | 0.01% | 326,790 |
| 2011-05-30 | 2011-05-26 | 9.228 | 28,491 | +3,392 | 0.01% | 262,919 |
| 2011-05-27 | 2011-05-25 | 9.228 | 25,099 | +475 | 0.01% | 231,617 |
| 2011-05-26 | 2011-05-24 | 9.228 | 24,624 | +6,308 | 0.01% | 227,234 |
| 2011-05-20 | 2011-05-18 | 9.464 | 18,316 | -12,210 | 0.01% | 173,343 |
| 2011-05-17 | 2011-05-13 | 9.729 | 30,526 | +12,210 | 0.01% | 296,999 |
| 2011-05-11 | 2011-05-06 | 9.582 | 18,316 | -2,035 | 0.01% | 175,503 |
| 2011-05-09 | 2011-05-05 | 9.611 | 20,351 | -2,713 | 0.01% | 195,602 |
| 2011-05-06 | 2011-05-04 | 9.464 | 23,064 | -2,035 | 0.01% | 218,278 |
| 2011-05-05 | 2011-05-03 | 9.464 | 25,099 | -3,392 | 0.01% | 237,537 |
| 2011-04-29 | 2011-04-27 | 9.435 | 28,491 | +6,784 | 0.01% | 268,799 |
| 2011-04-27 | 2011-04-21 | 9.110 | 21,707 | -10,176 | 0.01% | 197,756 |
| 2011-04-20 | 2011-04-18 | 9.140 | 31,883 | -20,351 | 0.01% | 291,401 |
| 2011-04-19 | 2011-04-15 | 9.169 | 52,234 | -11,532 | 0.01% | 478,943 |
| 2011-04-18 | 2011-04-14 | 9.081 | 63,766 | +3,392 | 0.02% | 579,042 |
| 2011-04-14 | 2011-04-12 | 8.963 | 60,374 | +3,392 | 0.02% | 541,120 |
| 2011-04-13 | 2011-04-11 | 9.140 | 56,982 | +8,140 | 0.02% | 520,799 |
| 2011-04-12 | 2011-04-08 | 8.992 | 48,842 | -3,392 | 0.01% | 439,201 |
| 2011-04-11 | 2011-04-07 | 9.022 | 52,234 | -23,742 | 0.01% | 471,243 |
| 2011-04-08 | 2011-04-06 | 9.081 | 75,976 | +27,134 | 0.02% | 689,918 |
| 2011-04-07 | 2011-04-04 | 9.022 | 48,842 | -9,497 | 0.01% | 440,641 |
| 2011-04-06 | 2011-04-01 | 9.140 | 58,339 | +12,889 | 0.02% | 533,201 |
| 2011-04-04 | 2011-03-31 | 9.169 | 45,450 | -6,784 | 0.01% | 416,740 |
| 2011-04-01 | 2011-03-30 | 9.258 | 52,234 | +1,357 | 0.01% | 483,563 |
| 2011-03-31 | 2011-03-29 | 8.550 | 50,877 | -31,204 | 0.01% | 435,001 |
| 2011-03-29 | 2011-03-25 | 8.668 | 82,081 | +5,426 | 0.02% | 711,476 |
| 2011-03-21 | 2011-03-17 | 8.462 | 76,655 | +6,784 | 0.02% | 648,624 |
| 2011-03-17 | 2011-03-15 | 8.491 | 69,871 | +4,749 | 0.02% | 593,280 |
| 2011-03-16 | 2011-03-14 | 8.521 | 65,122 | +17,637 | 0.02% | 554,876 |
| 2011-03-15 | 2011-03-11 | 8.609 | 47,485 | +3,392 | 0.01% | 408,799 |
| 2011-03-11 | 2011-03-09 | 8.845 | 44,093 | +10,175 | 0.01% | 389,997 |
| 2011-03-08 | 2011-03-04 | 9.051 | 33,918 | +6,784 | 0.01% | 307,000 |
| 2011-02-25 | 2011-02-23 | 8.992 | 27,134 | +10,175 | 0.01% | 243,997 |
| 2011-02-17 | 2011-02-15 | 9.376 | 16,959 | +3,392 | 0.00% | 159,000 |
| 2011-02-08 | 2011-02-02 | 9.936 | 13,567 | -3,392 | 0.00% | 134,798 |
| 2011-01-18 | 2011-01-14 | 10.083 | 16,959 | +13,567 | 0.00% | 171,000 |
| 2010-12-20 | 2010-12-16 | 10.407 | 3,392 | -4,070 | 0.00% | 35,302 |
| 2010-11-10 | 2010-11-08 | 10.850 | 7,462 | +4,070 | 0.00% | 80,961 |
| 2010-10-26 | 2010-10-22 | 9.936 | 3,392 | -10,175 | 0.00% | 33,702 |
| 2010-10-25 | 2010-10-21 | 9.788 | 13,567 | +10,175 | 0.00% | 132,798 |
| 2010-10-19 | 2010-10-15 | 10.113 | 3,392 | -2,713 | 0.00% | 34,302 |
| 2010-10-13 | 2010-10-11 | 9.906 | 6,105 | -21,029 | 0.00% | 60,478 |
| 2010-10-12 | 2010-10-08 | 9.788 | 27,134 | +10,175 | 0.01% | 265,596 |
| 2010-10-11 | 2010-10-07 | 9.287 | 16,959 | +13,567 | 0.00% | 157,500 |
| 2010-10-07 | 2010-10-05 | 9.022 | 3,392 | -6,783 | 0.00% | 30,602 |
| 2010-10-05 | 2010-09-30 | 9.051 | 10,175 | +6,783 | 0.00% | 92,097 |
| 2010-09-30 | 2010-09-28 | 9.022 | 3,392 | -6,783 | 0.00% | 30,602 |
| 2010-09-29 | 2010-09-27 | 9.081 | 10,175 | +3,391 | 0.00% | 92,397 |
| 2010-09-28 | 2010-09-24 | 9.081 | 6,784 | +6,784 | 0.00% | 61,604 |
| 2010-09-27 | 2010-09-22 | 9.051 | 0 | -1,357 | ||
| 2010-09-02 | 2010-08-31 | 8.727 | 1,357 | -33,918 | 0.00% | 11,842 |
| 2010-08-23 | 2010-08-19 | 8.846 | 35,275 | +474 | 0.01% | 312,031 |
| 2010-08-20 | 2010-08-18 | 8.756 | 34,801 | +16,731 | 0.01% | 304,718 |
| 2010-08-19 | 2010-08-17 | 8.726 | 18,070 | -33,463 | 0.01% | 157,681 |
| 2010-08-18 | 2010-08-16 | 8.876 | 51,533 | +16,732 | 0.01% | 457,384 |
| 2010-08-05 | 2010-08-03 | 9.085 | 34,801 | +1,338 | 0.01% | 316,158 |
| 2010-07-28 | 2010-07-26 | 9.115 | 33,463 | +33,463 | 0.01% | 305,003 |
| 2010-07-23 | 2010-07-21 | 8.607 | 0 | -8,031 | ||
| 2010-07-22 | 2010-07-20 | 8.487 | 8,031 | -14,724 | 0.00% | 68,160 |
| 2010-07-20 | 2010-07-16 | 8.338 | 22,755 | -16,731 | 0.01% | 189,723 |
| 2010-07-19 | 2010-07-15 | 8.278 | 39,486 | +32,793 | 0.01% | 326,860 |
| 2010-06-28 | 2010-06-24 | 8.935 | 6,693 | -6,692 | 0.00% | 59,804 |
| 2010-06-25 | 2010-06-23 | 8.935 | 13,385 | +5,354 | 0.00% | 119,599 |
| 2010-06-18 | 2010-06-15 | 8.965 | 8,031 | -11,377 | 0.00% | 72,000 |
| 2010-06-11 | 2010-06-09 | 8.876 | 19,408 | +1,338 | 0.01% | 172,257 |
| 2010-06-07 | 2010-06-03 | 10.161 | 18,070 | -6,692 | 0.01% | 183,602 |
| 2010-06-01 | 2010-05-28 | 10.459 | 24,762 | +1,338 | 0.01% | 258,996 |
| 2010-05-31 | 2010-05-27 | 10.568 | 23,424 | +10,039 | 0.01% | 247,546 |
| 2010-05-28 | 2010-05-26 | 10.350 | 13,385 | -12,353 | 0.00% | 138,541 |
| 2010-05-24 | 2010-05-19 | 10.195 | 25,738 | +6,435 | 0.01% | 262,401 |
| 2010-05-18 | 2010-05-14 | 10.413 | 19,303 | +6,434 | 0.01% | 200,995 |
| 2010-05-07 | 2010-05-05 | 10.382 | 12,869 | -1,287 | 0.00% | 133,600 |
| 2010-04-30 | 2010-04-28 | 10.071 | 14,156 | -1,287 | 0.00% | 142,561 |
| 2010-04-28 | 2010-04-26 | 10.102 | 15,443 | -3,217 | 0.00% | 156,003 |
| 2010-04-27 | 2010-04-23 | 9.822 | 18,660 | +4,504 | 0.01% | 183,280 |
| 2010-04-16 | 2010-04-14 | 9.294 | 14,156 | -28,312 | 0.00% | 131,561 |
| 2010-04-15 | 2010-04-13 | 9.169 | 42,468 | -6,434 | 0.01% | 389,404 |
| 2010-04-14 | 2010-04-12 | 9.263 | 48,902 | -30,242 | 0.01% | 452,960 |
| 2010-04-13 | 2010-04-09 | 9.169 | 79,144 | -117,108 | 0.02% | 725,699 |
| 2010-04-12 | 2010-04-08 | 9.325 | 196,252 | +6,435 | 0.06% | 1,830,004 |
| 2010-03-31 | 2010-03-29 | 8.641 | 189,817 | -12,869 | 0.06% | 1,640,199 |
| 2010-03-30 | 2010-03-26 | 8.579 | 202,686 | +25,094 | 0.06% | 1,738,799 |
| 2010-03-19 | 2010-03-17 | 8.827 | 177,592 | +9,652 | 0.05% | 1,567,684 |
| 2010-03-18 | 2010-03-16 | 8.827 | 167,940 | +6,435 | 0.05% | 1,482,481 |
| 2010-03-15 | 2010-03-11 | 8.734 | 161,505 | +8,364 | 0.05% | 1,410,616 |
| 2010-03-12 | 2010-03-10 | 8.827 | 153,141 | +4,505 | 0.04% | 1,351,844 |
| 2010-02-09 | 2010-02-05 | 8.454 | 148,636 | +7,721 | 0.04% | 1,256,636 |
| 2010-02-04 | 2010-02-02 | 8.796 | 140,915 | -6,435 | 0.04% | 1,239,539 |
| 2010-02-02 | 2010-01-29 | 8.641 | 147,350 | +1,287 | 0.04% | 1,273,244 |
| 2010-02-01 | 2010-01-28 | 8.890 | 146,063 | +6,435 | 0.04% | 1,298,443 |
| 2010-01-14 | 2010-01-12 | 9.387 | 139,628 | -7,722 | 0.04% | 1,310,678 |
| 2009-12-29 | 2009-12-24 | 8.734 | 147,350 | -16,086 | 0.04% | 1,286,984 |
| 2009-12-28 | 2009-12-22 | 8.423 | 163,436 | +16,086 | 0.05% | 1,376,682 |
| 2009-12-21 | 2009-12-17 | 8.392 | 147,350 | -9,651 | 0.04% | 1,236,604 |
| 2009-12-15 | 2009-12-11 | 8.610 | 157,001 | +8,365 | 0.05% | 1,351,758 |
| 2009-12-14 | 2009-12-10 | 8.890 | 148,636 | +1,286 | 0.04% | 1,321,316 |
| 2009-11-10 | 2009-11-06 | 7.833 | 147,350 | -6,434 | 0.04% | 1,154,163 |
| 2009-11-03 | 2009-10-30 | 7.553 | 153,784 | -6,435 | 0.05% | 1,161,540 |
| 2009-10-28 | 2009-10-23 | 7.895 | 160,219 | -6,434 | 0.05% | 1,264,924 |
| 2009-10-15 | 2009-10-13 | 8.641 | 166,653 | -10,295 | 0.05% | 1,440,040 |
| 2009-10-14 | 2009-10-12 | 7.864 | 176,948 | -6,435 | 0.05% | 1,391,499 |
| 2009-10-12 | 2009-10-08 | 8.081 | 183,383 | +36,033 | 0.05% | 1,482,003 |
| 2009-10-06 | 2009-10-02 | 7.398 | 147,350 | -13,512 | 0.04% | 1,090,043 |
| 2009-10-02 | 2009-09-29 | 7.646 | 160,862 | -7,721 | 0.05% | 1,230,000 |
| 2009-09-28 | 2009-09-24 | 7.677 | 168,583 | -3,861 | 0.05% | 1,294,277 |
| 2009-09-25 | 2009-09-23 | 7.708 | 172,444 | -7,078 | 0.05% | 1,329,280 |
| 2009-09-18 | 2009-09-16 | 8.237 | 179,522 | +32,172 | 0.05% | 1,478,700 |
| 2009-09-14 | 2009-09-10 | 8.455 | 147,350 | -4,156 | 0.04% | 1,245,902 |
| 2009-09-09 | 2009-09-07 | 8.140 | 151,506 | -6,339 | 0.05% | 1,233,242 |
| 2009-09-07 | 2009-09-03 | 8.077 | 157,845 | -3,169 | 0.05% | 1,274,881 |
| 2009-09-04 | 2009-09-02 | 7.604 | 161,014 | -6,974 | 0.05% | 1,224,276 |
| 2009-08-31 | 2009-08-27 | 7.320 | 167,988 | -12,678 | 0.05% | 1,229,603 |
| 2009-08-28 | 2009-08-26 | 7.383 | 180,666 | -9,509 | 0.05% | 1,333,801 |
| 2009-08-27 | 2009-08-25 | 7.225 | 190,175 | +3,170 | 0.06% | 1,374,003 |
| 2009-08-20 | 2009-08-18 | 6.941 | 187,005 | +9,509 | 0.06% | 1,298,000 |
| 2009-08-18 | 2009-08-14 | 7.256 | 177,496 | +9,508 | 0.05% | 1,287,998 |
| 2009-08-17 | 2009-08-13 | 7.351 | 167,988 | +19,018 | 0.05% | 1,234,903 |
| 2009-08-06 | 2009-08-04 | 7.446 | 148,970 | +15,848 | 0.04% | 1,109,199 |
| 2009-07-30 | 2009-07-28 | 7.256 | 133,122 | +15,848 | 0.04% | 965,998 |
| 2009-07-27 | 2009-07-23 | 6.878 | 117,274 | +15,848 | 0.03% | 806,598 |
| 2009-07-15 | 2009-07-13 | 6.342 | 101,426 | +10,776 | 0.03% | 643,197 |
| 2009-07-09 | 2009-07-07 | 6.499 | 90,650 | +15,848 | 0.03% | 589,161 |
| 2009-07-06 | 2009-07-02 | 6.405 | 74,802 | +15,848 | 0.02% | 479,080 |
| 2009-06-29 | 2009-06-25 | 6.468 | 58,954 | +31,696 | 0.02% | 381,299 |
| 2009-06-12 | 2009-06-10 | 6.657 | 27,258 | +7,607 | 0.01% | 181,458 |
| 2009-05-29 | 2009-05-26 | 8.010 | 19,651 | +1,073 | 0.01% | 157,395 |
| 2009-05-19 | 2009-05-15 | 7.108 | 18,578 | -2,996 | 0.01% | 132,061 |
| 2009-05-13 | 2009-05-11 | 7.175 | 21,574 | -1,798 | 0.01% | 154,797 |
| 2009-05-08 | 2009-05-06 | 7.008 | 23,372 | -2,397 | 0.01% | 163,798 |
| 2009-05-05 | 2009-04-30 | 6.675 | 25,769 | +2,397 | 0.01% | 171,998 |
| 2009-04-29 | 2009-04-27 | 6.708 | 23,372 | +2,996 | 0.01% | 156,779 |
| 2009-04-24 | 2009-04-22 | 7.142 | 20,376 | +1,798 | 0.01% | 145,522 |
| 2008-12-15 | 2008-12-11 | 6.007 | 18,578 | +8,989 | 0.01% | 111,600 |
| 2008-11-27 | 2008-11-25 | 4.539 | 9,589 | +9,589 | 0.00% | 43,522 |
| 2008-08-20 | 2008-08-18 | 12.270 | 0 | -592 | ||
| 2008-08-18 | 2008-08-14 | 12.304 | 592 | +592 | 0.00% | 7,284 |
| 2008-05-21 | 2008-05-19 | 15.126 | 0 | -2,958 | ||
| 2008-05-20 | 2008-05-16 | 15.161 | 2,958 | +155 | 0.00% | 44,847 |
| 2008-05-19 | 2008-05-15 | 14.519 | 2,803 | -2,803 | 0.00% | 40,697 |
| 2008-05-16 | 2008-05-14 | 14.448 | 5,606 | +2,803 | 0.00% | 80,994 |
| 2008-05-14 | 2008-05-09 | 14.697 | 2,803 | -561 | 0.00% | 41,197 |
| 2008-05-06 | 2008-05-02 | 14.626 | 3,364 | +3,364 | 0.00% | 49,202 |
| 2008-04-22 | 2008-04-18 | 14.234 | 0 | -5,606 | ||
| 2008-04-21 | 2008-04-17 | 14.020 | 5,606 | +5,606 | 0.00% | 78,594 |
| 2007-09-18 | 2007-09-14 | 13.903 | 0 | -2,776 | ||
| 2007-09-07 | 2007-09-05 | 13.579 | 2,776 | +2,776 | 0.00% | 37,696 |
| 2007-08-28 | 2007-08-24 | 13.183 | 0 | -2,776 | ||
| 2007-08-27 | 2007-08-23 | 12.895 | 2,776 | +1,665 | 0.00% | 35,796 |
| 2007-08-21 | 2007-08-17 | 12.246 | 1,111 | +1,111 | 0.00% | 13,606 |
| 2007-07-31 | 2007-07-27 | 14.047 | 0 | -5,553 | ||
| 2007-07-19 | 2007-07-17 | 14.336 | 5,553 | -555 | 0.00% | 79,605 |
| 2007-07-13 | 2007-07-11 | 14.264 | 6,108 | +2,776 | 0.00% | 87,121 |
| 2007-07-12 | 2007-07-10 | 14.227 | 3,332 | +3,332 | 0.00% | 47,406 |
| 2007-07-06 | 2007-07-04 | 13.687 | 0 | -2,776 | ||
| 2007-07-05 | 2007-07-03 | 13.687 | 2,776 | +2,221 | 0.00% | 37,996 |
| 2007-07-03 | 2007-06-28 | 13.723 | 555 | -2,777 | 0.00% | 7,616 |
| 2007-06-26 | 2007-06-22 | 13.903 | 3,332 | 0.00% | 46,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy