History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,326,000 | +0 | 0.09% | 1,750,320 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,326,000 | +0 | 0.09% | 1,737,060 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,326,000 | +0 | 0.09% | 1,737,060 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,326,000 | +0 | 0.09% | 1,737,060 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,326,000 | +0 | 0.09% | 1,697,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,326,000 | +0 | 0.09% | 1,697,280 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,326,000 | +0 | 0.09% | 1,723,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,326,000 | +0 | 0.09% | 1,684,020 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,326,000 | +0 | 0.09% | 1,710,540 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,326,000 | -30,000 | 0.09% | 1,697,280 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,356,000 | +40,782 | 0.09% | 1,859,402 |
| 2025-08-28 | 2025-08-26 | 1.371 | 1,315,218 | -19,399 | 0.09% | 1,803,480 |
| 2025-08-22 | 2025-08-20 | 1.361 | 1,334,617 | -19,398 | 0.09% | 1,816,321 |
| 2025-08-21 | 2025-08-19 | 1.361 | 1,354,015 | -27,158 | 0.09% | 1,842,720 |
| 2025-08-20 | 2025-08-18 | 1.371 | 1,381,173 | -54,316 | 0.09% | 1,893,920 |
| 2025-08-19 | 2025-08-15 | 1.382 | 1,435,489 | -50,436 | 0.10% | 1,983,200 |
| 2025-08-13 | 2025-08-11 | 1.371 | 1,485,925 | -81,473 | 0.10% | 2,037,560 |
| 2025-08-05 | 2025-08-01 | 1.361 | 1,567,398 | -11,640 | 0.11% | 2,133,119 |
| 2025-07-31 | 2025-07-29 | 1.371 | 1,579,038 | -104,751 | 0.11% | 2,165,241 |
| 2025-07-24 | 2025-07-22 | 1.382 | 1,683,789 | -19,399 | 0.12% | 2,326,239 |
| 2025-07-21 | 2025-07-17 | 1.382 | 1,703,188 | -46,556 | 0.12% | 2,353,040 |
| 2025-07-10 | 2025-07-08 | 1.392 | 1,749,744 | -221,143 | 0.12% | 2,435,399 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,970,887 | +42,676 | 0.14% | 2,641,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,928,211 | +85,354 | 0.13% | 2,564,521 |
| 2025-06-24 | 2025-06-20 | 1.330 | 1,842,857 | -31,038 | 0.13% | 2,451,000 |
| 2025-06-16 | 2025-06-12 | 1.278 | 1,873,895 | +461,684 | 0.13% | 2,395,680 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,412,211 | +96,993 | 0.10% | 1,878,241 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,315,218 | +59,134 | 0.09% | 1,831,591 |
| 2025-01-06 | 2025-01-02 | 1.317 | 1,256,084 | -18,527 | 0.09% | 1,654,320 |
| 2025-01-03 | 2024-12-31 | 1.339 | 1,274,611 | -92,631 | 0.09% | 1,706,241 |
| 2024-12-19 | 2024-12-17 | 1.252 | 1,367,242 | -66,695 | 0.10% | 1,712,160 |
| 2024-12-10 | 2024-12-06 | 1.241 | 1,433,937 | +177,853 | 0.10% | 1,780,200 |
| 2024-10-18 | 2024-10-16 | 1.134 | 1,256,084 | -74,105 | 0.09% | 1,423,800 |
| 2024-10-10 | 2024-10-08 | 1.134 | 1,330,189 | +74,105 | 0.10% | 1,507,799 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,256,084 | +48,311 | 0.09% | 1,480,752 |
| 2024-06-28 | 2024-06-26 | 1.055 | 1,207,773 | -71,255 | 0.09% | 1,274,640 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,279,028 | +64,624 | 0.09% | 1,436,796 |
| 2024-05-08 | 2024-05-06 | 1.005 | 1,214,404 | -47,358 | 0.09% | 1,220,600 |
| 2024-05-02 | 2024-04-29 | 0.993 | 1,261,762 | +47,358 | 0.10% | 1,253,280 |
| 2024-04-12 | 2024-04-10 | 0.993 | 1,214,404 | -94,716 | 0.09% | 1,206,240 |
| 2024-04-11 | 2024-04-09 | 0.993 | 1,309,120 | -84,569 | 0.10% | 1,300,320 |
| 2024-04-10 | 2024-04-08 | 0.993 | 1,393,689 | -50,741 | 0.11% | 1,384,320 |
| 2024-04-09 | 2024-04-05 | 0.993 | 1,444,430 | -10,148 | 0.11% | 1,434,720 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,454,578 | -64,272 | 0.11% | 1,444,800 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,518,850 | +101,482 | 0.12% | 1,454,760 |
| 2024-03-19 | 2024-03-15 | 0.981 | 1,417,368 | +202,964 | 0.11% | 1,391,080 |
| 2024-02-14 | 2024-02-07 | 0.993 | 1,214,404 | -3,382 | 0.09% | 1,206,240 |
| 2024-01-29 | 2024-01-25 | 0.993 | 1,217,786 | -101,483 | 0.09% | 1,209,600 |
| 2024-01-24 | 2024-01-22 | 0.970 | 1,319,269 | +101,483 | 0.10% | 1,279,200 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,217,786 | -64,273 | 0.09% | 1,195,200 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,282,059 | -81,185 | 0.10% | 1,243,120 |
| 2024-01-17 | 2024-01-15 | 0.981 | 1,363,244 | -3,383 | 0.11% | 1,337,960 |
| 2024-01-12 | 2024-01-10 | 0.981 | 1,366,627 | -16,914 | 0.11% | 1,341,280 |
| 2024-01-11 | 2024-01-09 | 0.981 | 1,383,541 | -20,296 | 0.11% | 1,357,880 |
| 2024-01-10 | 2024-01-08 | 0.970 | 1,403,837 | -20,297 | 0.11% | 1,361,200 |
| 2024-01-04 | 2024-01-02 | 0.970 | 1,424,134 | -33,827 | 0.11% | 1,380,880 |
| 2024-01-02 | 2023-12-28 | 0.981 | 1,457,961 | +169,137 | 0.11% | 1,430,920 |
| 2023-12-29 | 2023-12-27 | 0.981 | 1,288,824 | -6,766 | 0.10% | 1,264,920 |
| 2023-12-28 | 2023-12-22 | 0.981 | 1,295,590 | +57,507 | 0.10% | 1,271,560 |
| 2023-12-27 | 2023-12-21 | 0.981 | 1,238,083 | -23,679 | 0.10% | 1,215,120 |
| 2023-12-22 | 2023-12-20 | 0.981 | 1,261,762 | -54,124 | 0.10% | 1,238,360 |
| 2023-12-21 | 2023-12-19 | 0.981 | 1,315,886 | -40,593 | 0.10% | 1,291,480 |
| 2023-12-07 | 2023-12-05 | 0.970 | 1,356,479 | -3,383 | 0.11% | 1,315,280 |
| 2023-12-04 | 2023-11-30 | 0.981 | 1,359,862 | +135,310 | 0.11% | 1,334,640 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,224,552 | +6,766 | 0.10% | 1,216,320 |
| 2023-11-23 | 2023-11-21 | 0.981 | 1,217,786 | -10,149 | 0.09% | 1,195,200 |
| 2023-11-15 | 2023-11-13 | 0.993 | 1,227,935 | -16,913 | 0.10% | 1,219,680 |
| 2023-11-07 | 2023-11-03 | 0.993 | 1,244,848 | -13,531 | 0.10% | 1,236,480 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,258,379 | -27,062 | 0.10% | 1,249,920 |
| 2023-11-03 | 2023-11-01 | 0.993 | 1,285,441 | -101,483 | 0.10% | 1,276,800 |
| 2023-11-02 | 2023-10-31 | 0.970 | 1,386,924 | +50,742 | 0.11% | 1,344,800 |
| 2023-11-01 | 2023-10-30 | 0.981 | 1,336,182 | -20,297 | 0.10% | 1,311,400 |
| 2023-10-31 | 2023-10-27 | 0.981 | 1,356,479 | -6,765 | 0.11% | 1,331,320 |
| 2023-10-30 | 2023-10-26 | 0.981 | 1,363,244 | -16,914 | 0.11% | 1,337,960 |
| 2023-10-27 | 2023-10-25 | 0.981 | 1,380,158 | -169,137 | 0.11% | 1,354,560 |
| 2023-10-26 | 2023-10-24 | 0.981 | 1,549,295 | -30,445 | 0.12% | 1,520,560 |
| 2023-10-24 | 2023-10-19 | 0.981 | 1,579,740 | +152,224 | 0.12% | 1,550,440 |
| 2023-10-20 | 2023-10-18 | 0.981 | 1,427,516 | +10,148 | 0.11% | 1,401,040 |
| 2023-10-18 | 2023-10-16 | 0.981 | 1,417,368 | -30,445 | 0.11% | 1,391,080 |
| 2023-10-17 | 2023-10-13 | 0.981 | 1,447,813 | +60,889 | 0.11% | 1,420,960 |
| 2023-10-16 | 2023-10-12 | 0.993 | 1,386,924 | -37,210 | 0.11% | 1,377,600 |
| 2023-10-13 | 2023-10-11 | 0.993 | 1,424,134 | -74,420 | 0.11% | 1,414,560 |
| 2023-10-12 | 2023-10-10 | 0.981 | 1,498,554 | +74,420 | 0.12% | 1,470,760 |
| 2023-10-11 | 2023-10-09 | 0.993 | 1,424,134 | -104,865 | 0.11% | 1,414,560 |
| 2023-10-10 | 2023-10-06 | 0.981 | 1,528,999 | +101,483 | 0.12% | 1,500,640 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,427,516 | -23,680 | 0.11% | 1,417,920 |
| 2023-10-06 | 2023-10-04 | 0.981 | 1,451,196 | +64,272 | 0.11% | 1,424,280 |
| 2023-10-05 | 2023-10-03 | 1.005 | 1,386,924 | -77,803 | 0.11% | 1,394,000 |
| 2023-10-04 | 2023-09-29 | 0.993 | 1,464,727 | -6,765 | 0.11% | 1,454,880 |
| 2023-10-03 | 2023-09-28 | 0.970 | 1,471,492 | +84,568 | 0.11% | 1,426,800 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,386,924 | +33,022 | 0.11% | 1,394,400 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,353,902 | +73,184 | 0.11% | 1,282,949 |
| 2023-04-20 | 2023-04-18 | 0.948 | 1,280,718 | +124,948 | 0.11% | 1,213,600 |
| 2022-11-15 | 2022-11-11 | 0.884 | 1,155,770 | -15,618 | 0.10% | 1,021,200 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,171,388 | +31,237 | 0.10% | 1,171,233 |
| 2022-06-29 | 2022-06-27 | 1.039 | 1,140,151 | -42,566 | 0.10% | 1,185,000 |
| 2022-06-13 | 2022-06-09 | 1.052 | 1,182,717 | -79,050 | 0.10% | 1,244,800 |
| 2022-06-10 | 2022-06-08 | 1.052 | 1,261,767 | -63,849 | 0.11% | 1,328,000 |
| 2022-06-09 | 2022-06-07 | 1.066 | 1,325,616 | -63,848 | 0.11% | 1,412,640 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,389,464 | +68,615 | 0.12% | 1,538,369 |
| 2022-05-04 | 2022-04-29 | 1.093 | 1,320,849 | -86,707 | 0.12% | 1,444,120 |
| 2022-03-25 | 2022-03-23 | 1.079 | 1,407,556 | -14,452 | 0.13% | 1,519,440 |
| 2022-03-17 | 2022-03-15 | 0.983 | 1,422,008 | +5,781 | 0.13% | 1,397,280 |
| 2022-02-22 | 2022-02-18 | 1.121 | 1,416,227 | +8,671 | 0.13% | 1,587,600 |
| 2021-12-06 | 2021-12-02 | 1.176 | 1,407,556 | +57,805 | 0.13% | 1,655,800 |
| 2021-09-20 | 2021-09-16 | 1.135 | 1,349,751 | +57,805 | 0.12% | 1,531,760 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,291,946 | +31,511 | 0.12% | 1,502,814 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,260,435 | +56,395 | 0.12% | 1,430,400 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,204,040 | -59,215 | 0.11% | 1,383,480 |
| 2021-07-05 | 2021-06-30 | 1.106 | 1,263,255 | -2,820 | 0.12% | 1,397,760 |
| 2021-07-02 | 2021-06-29 | 1.106 | 1,266,075 | -152,267 | 0.12% | 1,400,880 |
| 2021-06-22 | 2021-06-18 | 1.135 | 1,418,342 | +214,302 | 0.13% | 1,609,600 |
| 2021-06-18 | 2021-06-16 | 1.121 | 1,204,040 | +352,471 | 0.11% | 1,349,320 |
| 2021-06-07 | 2021-06-03 | 1.268 | 851,569 | +56,395 | 0.08% | 1,080,173 |
| 2021-06-04 | 2021-06-02 | 1.254 | 795,174 | +39,291 | 0.07% | 996,772 |
| 2021-05-28 | 2021-05-26 | 1.254 | 755,883 | +40,207 | 0.07% | 947,520 |
| 2021-04-09 | 2021-04-07 | 1.239 | 715,676 | -243,920 | 0.07% | 886,440 |
| 2021-04-08 | 2021-04-01 | 1.239 | 959,596 | -77,733 | 0.09% | 1,188,560 |
| 2021-04-07 | 2021-03-31 | 1.239 | 1,037,329 | -5,361 | 0.10% | 1,284,840 |
| 2021-04-01 | 2021-03-30 | 1.239 | 1,042,690 | -2,680 | 0.10% | 1,291,481 |
| 2021-03-31 | 2021-03-29 | 1.254 | 1,045,370 | -150,104 | 0.10% | 1,310,400 |
| 2021-03-25 | 2021-03-23 | 1.254 | 1,195,474 | -10,722 | 0.12% | 1,498,560 |
| 2021-03-23 | 2021-03-19 | 1.254 | 1,206,196 | -18,763 | 0.12% | 1,512,000 |
| 2021-03-15 | 2021-03-11 | 1.254 | 1,224,959 | -53,609 | 0.12% | 1,535,520 |
| 2021-03-11 | 2021-03-09 | 1.239 | 1,278,568 | -201,033 | 0.12% | 1,583,640 |
| 2021-03-10 | 2021-03-08 | 1.254 | 1,479,601 | -16,082 | 0.14% | 1,854,721 |
| 2021-02-24 | 2021-02-22 | 1.239 | 1,495,683 | -80,413 | 0.14% | 1,852,560 |
| 2021-02-23 | 2021-02-19 | 1.239 | 1,576,096 | +2,680 | 0.15% | 1,952,160 |
| 2021-02-10 | 2021-02-08 | 1.254 | 1,573,416 | -67,011 | 0.15% | 1,972,320 |
| 2021-02-04 | 2021-02-02 | 1.239 | 1,640,427 | -152,785 | 0.16% | 2,031,840 |
| 2021-02-03 | 2021-02-01 | 1.254 | 1,793,212 | -2,680 | 0.17% | 2,247,841 |
| 2021-01-21 | 2021-01-19 | 1.268 | 1,795,892 | +16,083 | 0.18% | 2,278,000 |
| 2020-10-14 | 2020-10-09 | 1.239 | 1,779,809 | -13,403 | 0.17% | 2,204,480 |
| 2020-09-25 | 2020-09-23 | 1.224 | 1,793,212 | +6,702 | 0.18% | 2,194,321 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,786,510 | +38,282 | 0.17% | 2,233,991 |
| 2020-07-16 | 2020-07-14 | 1.281 | 1,748,228 | -131,150 | 0.17% | 2,239,440 |
| 2020-07-06 | 2020-07-02 | 1.296 | 1,879,378 | -65,575 | 0.19% | 2,436,100 |
| 2020-06-30 | 2020-06-26 | 1.311 | 1,944,953 | -7,869 | 0.19% | 2,550,760 |
| 2020-06-17 | 2020-06-15 | 1.327 | 1,952,822 | -57,706 | 0.19% | 2,590,860 |
| 2020-06-11 | 2020-06-09 | 1.342 | 2,010,528 | -13,115 | 0.20% | 2,698,080 |
| 2020-05-20 | 2020-05-18 | 1.427 | 2,023,643 | +77,308 | 0.20% | 2,887,717 |
| 2020-05-08 | 2020-05-06 | 1.379 | 1,946,335 | -138,754 | 0.20% | 2,684,820 |
| 2020-05-06 | 2020-05-04 | 1.395 | 2,085,089 | -25,228 | 0.22% | 2,909,280 |
| 2020-04-28 | 2020-04-24 | 1.411 | 2,110,317 | -63,070 | 0.22% | 2,977,940 |
| 2020-04-27 | 2020-04-23 | 1.364 | 2,173,387 | +12,614 | 0.23% | 2,963,561 |
| 2020-04-24 | 2020-04-22 | 1.364 | 2,160,773 | +12,614 | 0.22% | 2,946,361 |
| 2020-04-01 | 2020-03-30 | 1.300 | 2,148,159 | +12,614 | 0.22% | 2,792,920 |
| 2020-03-25 | 2020-03-23 | 1.348 | 2,135,545 | +32,797 | 0.22% | 2,878,100 |
| 2020-03-23 | 2020-03-19 | 1.411 | 2,102,748 | -315,350 | 0.22% | 2,967,259 |
| 2020-03-05 | 2020-03-03 | 1.475 | 2,418,098 | +214,438 | 0.25% | 3,565,621 |
| 2020-02-17 | 2020-02-13 | 1.475 | 2,203,660 | -55,502 | 0.23% | 3,249,420 |
| 2020-02-14 | 2020-02-12 | 1.475 | 2,259,162 | -12,614 | 0.23% | 3,331,261 |
| 2020-02-10 | 2020-02-06 | 1.475 | 2,271,776 | +118,572 | 0.24% | 3,349,861 |
| 2020-02-05 | 2020-02-03 | 1.395 | 2,153,204 | +25,228 | 0.22% | 3,004,320 |
| 2020-02-04 | 2020-01-31 | 1.379 | 2,127,976 | +25,228 | 0.22% | 2,935,380 |
| 2020-01-21 | 2020-01-17 | 1.411 | 2,102,748 | -83,253 | 0.22% | 2,967,259 |
| 2020-01-13 | 2020-01-09 | 1.395 | 2,186,001 | +121,095 | 0.23% | 3,050,081 |
| 2020-01-02 | 2019-12-27 | 1.364 | 2,064,906 | +75,683 | 0.21% | 2,815,639 |
| 2019-09-03 | 2019-08-30 | 1.422 | 1,989,223 | +59,448 | 0.21% | 2,828,511 |
| 2019-07-25 | 2019-07-23 | 1.455 | 1,929,775 | -44,053 | 0.21% | 2,807,061 |
| 2019-07-22 | 2019-07-18 | 1.455 | 1,973,828 | -48,948 | 0.21% | 2,871,140 |
| 2019-07-19 | 2019-07-17 | 1.422 | 2,022,776 | -48,948 | 0.22% | 2,876,220 |
| 2019-07-18 | 2019-07-16 | 1.406 | 2,071,724 | -122,370 | 0.22% | 2,911,960 |
| 2019-07-10 | 2019-07-08 | 1.406 | 2,194,094 | -61,185 | 0.23% | 3,083,960 |
| 2019-05-30 | 2019-05-28 | 1.494 | 2,255,279 | +84,197 | 0.24% | 3,369,474 |
| 2019-04-30 | 2019-04-26 | 1.545 | 2,171,082 | -94,241 | 0.24% | 3,354,260 |
| 2019-03-29 | 2019-03-27 | 1.562 | 2,265,323 | +94,241 | 0.25% | 3,538,320 |
| 2019-03-21 | 2019-03-19 | 1.596 | 2,171,082 | -23,560 | 0.24% | 3,464,840 |
| 2019-03-20 | 2019-03-18 | 1.579 | 2,194,642 | -11,780 | 0.24% | 3,465,180 |
| 2019-02-14 | 2019-02-12 | 1.528 | 2,206,422 | +294,504 | 0.25% | 3,371,400 |
| 2019-01-15 | 2019-01-11 | 1.460 | 1,911,918 | -54,189 | 0.21% | 2,791,559 |
| 2018-12-28 | 2018-12-24 | 1.460 | 1,966,107 | -14,136 | 0.22% | 2,870,680 |
| 2018-11-07 | 2018-11-05 | 1.426 | 1,980,243 | -7,068 | 0.22% | 2,824,080 |
| 2018-10-15 | 2018-10-11 | 1.426 | 1,987,311 | -35,341 | 0.22% | 2,834,159 |
| 2018-10-03 | 2018-09-28 | 1.477 | 2,022,652 | +4,712 | 0.22% | 2,987,580 |
| 2018-09-12 | 2018-09-10 | 1.538 | 2,017,940 | +66,484 | 0.22% | 3,103,035 |
| 2018-08-30 | 2018-08-28 | 1.503 | 1,951,456 | -54,938 | 0.22% | 2,932,601 |
| 2018-08-27 | 2018-08-23 | 1.485 | 2,006,394 | +54,938 | 0.23% | 2,980,100 |
| 2018-08-22 | 2018-08-20 | 1.485 | 1,951,456 | -6,867 | 0.22% | 2,898,501 |
| 2018-07-06 | 2018-07-04 | 1.398 | 1,958,323 | -114,455 | 0.22% | 2,737,600 |
| 2018-06-26 | 2018-06-22 | 1.468 | 2,072,778 | +517,336 | 0.24% | 3,042,480 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,555,442 | +55,926 | 0.18% | 2,509,240 |
| 2018-06-05 | 2018-06-01 | 1.613 | 1,499,516 | -2,206 | 0.18% | 2,419,021 |
| 2018-05-30 | 2018-05-28 | 1.595 | 1,501,722 | -39,723 | 0.18% | 2,395,359 |
| 2018-04-30 | 2018-04-26 | 1.559 | 1,541,445 | -15,447 | 0.18% | 2,402,840 |
| 2018-04-20 | 2018-04-18 | 1.577 | 1,556,892 | -19,861 | 0.18% | 2,455,140 |
| 2018-04-19 | 2018-04-17 | 1.577 | 1,576,753 | -17,655 | 0.19% | 2,486,459 |
| 2018-04-18 | 2018-04-16 | 1.577 | 1,594,408 | -8,827 | 0.19% | 2,514,300 |
| 2018-04-17 | 2018-04-13 | 1.577 | 1,603,235 | -30,895 | 0.19% | 2,528,220 |
| 2018-04-16 | 2018-04-12 | 1.577 | 1,634,130 | -33,102 | 0.19% | 2,576,940 |
| 2018-03-26 | 2018-03-22 | 1.722 | 1,667,232 | +110,340 | 0.20% | 2,870,900 |
| 2018-03-15 | 2018-03-13 | 1.722 | 1,556,892 | -13,241 | 0.18% | 2,680,899 |
| 2018-03-14 | 2018-03-12 | 1.722 | 1,570,133 | +13,241 | 0.19% | 2,703,700 |
| 2018-02-13 | 2018-02-09 | 1.613 | 1,556,892 | -796,652 | 0.18% | 2,511,580 |
| 2018-01-10 | 2018-01-08 | 1.704 | 2,353,544 | -108,133 | 0.28% | 4,010,039 |
| 2017-12-22 | 2017-12-20 | 1.595 | 2,461,677 | -99,306 | 0.29% | 3,926,559 |
| 2017-12-21 | 2017-12-19 | 1.577 | 2,560,983 | +99,306 | 0.30% | 4,038,540 |
| 2017-12-11 | 2017-12-07 | 1.595 | 2,461,677 | -17,655 | 0.29% | 3,926,559 |
| 2017-11-27 | 2017-11-23 | 1.595 | 2,479,332 | -15,447 | 0.29% | 3,954,721 |
| 2017-11-20 | 2017-11-16 | 1.613 | 2,494,779 | +66,204 | 0.29% | 4,024,580 |
| 2017-11-17 | 2017-11-15 | 1.613 | 2,428,575 | -50,757 | 0.29% | 3,917,779 |
| 2017-11-07 | 2017-11-03 | 1.631 | 2,479,332 | -134,614 | 0.29% | 4,044,601 |
| 2017-10-30 | 2017-10-26 | 1.649 | 2,613,946 | +90,478 | 0.31% | 4,311,580 |
| 2017-10-27 | 2017-10-25 | 1.613 | 2,523,468 | +110,340 | 0.30% | 4,070,861 |
| 2017-10-19 | 2017-10-17 | 1.631 | 2,413,128 | -33,102 | 0.28% | 3,936,600 |
| 2017-10-16 | 2017-10-12 | 1.631 | 2,446,230 | -55,170 | 0.29% | 3,990,600 |
| 2017-10-04 | 2017-09-29 | 1.686 | 2,501,400 | +88,272 | 0.30% | 4,216,621 |
| 2017-09-26 | 2017-09-22 | 1.613 | 2,413,128 | +15,448 | 0.28% | 3,892,860 |
| 2017-09-12 | 2017-09-08 | 1.686 | 2,397,680 | -55,170 | 0.28% | 4,041,779 |
| 2017-09-04 | 2017-08-31 | 1.733 | 2,452,850 | +67,386 | 0.29% | 4,251,581 |
| 2017-09-01 | 2017-08-30 | 1.696 | 2,385,464 | -40,777 | 0.29% | 4,045,860 |
| 2017-07-18 | 2017-07-14 | 1.696 | 2,426,241 | +15,023 | 0.29% | 4,115,019 |
| 2017-07-12 | 2017-07-10 | 1.715 | 2,411,218 | +53,654 | 0.29% | 4,134,480 |
| 2017-06-26 | 2017-06-22 | 1.733 | 2,357,564 | +10,731 | 0.29% | 4,086,420 |
| 2017-06-23 | 2017-06-21 | 1.733 | 2,346,833 | +53,654 | 0.28% | 4,067,820 |
| 2017-06-22 | 2017-06-20 | 1.752 | 2,293,179 | +53,654 | 0.28% | 4,017,560 |
| 2017-06-20 | 2017-06-16 | 1.771 | 2,239,525 | +128,770 | 0.27% | 3,965,300 |
| 2017-06-14 | 2017-06-12 | 1.808 | 2,110,755 | +4,292 | 0.26% | 3,815,980 |
| 2017-06-13 | 2017-06-09 | 1.827 | 2,106,463 | +23,608 | 0.26% | 3,847,481 |
| 2017-06-12 | 2017-06-08 | 1.864 | 2,082,855 | +4,293 | 0.25% | 3,882,001 |
| 2017-06-09 | 2017-06-07 | 1.845 | 2,078,562 | +19,315 | 0.25% | 3,835,259 |
| 2017-06-07 | 2017-06-05 | 1.963 | 2,059,247 | +4,292 | 0.25% | 4,041,554 |
| 2017-06-06 | 2017-06-02 | 1.963 | 2,054,955 | +64,470 | 0.25% | 4,033,131 |
| 2017-06-05 | 2017-06-01 | 1.943 | 1,990,485 | +51,971 | 0.25% | 3,868,299 |
| 2017-06-02 | 2017-05-31 | 1.943 | 1,938,514 | +4,157 | 0.24% | 3,767,299 |
| 2017-06-01 | 2017-05-29 | 1.963 | 1,934,357 | +4,158 | 0.24% | 3,796,440 |
| 2017-05-31 | 2017-05-26 | 1.943 | 1,930,199 | -47,813 | 0.24% | 3,751,140 |
| 2017-05-29 | 2017-05-25 | 1.943 | 1,978,012 | +4,157 | 0.25% | 3,844,059 |
| 2017-05-26 | 2017-05-24 | 1.943 | 1,973,855 | +4,158 | 0.25% | 3,835,981 |
| 2017-05-25 | 2017-05-23 | 1.943 | 1,969,697 | -51,971 | 0.25% | 3,827,900 |
| 2017-05-24 | 2017-05-22 | 1.943 | 2,021,668 | -103,942 | 0.25% | 3,928,900 |
| 2017-05-22 | 2017-05-18 | 1.943 | 2,125,610 | +31,183 | 0.27% | 4,130,901 |
| 2017-05-19 | 2017-05-17 | 1.905 | 2,094,427 | +108,099 | 0.26% | 3,989,700 |
| 2017-05-17 | 2017-05-15 | 1.943 | 1,986,328 | +4,158 | 0.25% | 3,860,221 |
| 2017-05-16 | 2017-05-12 | 1.982 | 1,982,170 | +4,158 | 0.25% | 3,928,420 |
| 2017-05-15 | 2017-05-11 | 1.982 | 1,978,012 | +8,315 | 0.25% | 3,920,179 |
| 2017-05-12 | 2017-05-10 | 1.982 | 1,969,697 | +10,394 | 0.25% | 3,903,700 |
| 2017-05-11 | 2017-05-09 | 1.963 | 1,959,303 | +4,158 | 0.25% | 3,845,400 |
| 2017-05-09 | 2017-05-05 | 1.963 | 1,955,145 | +4,158 | 0.24% | 3,837,240 |
| 2017-05-08 | 2017-05-04 | 1.963 | 1,950,987 | +4,157 | 0.24% | 3,829,079 |
| 2017-05-04 | 2017-04-28 | 1.943 | 1,946,830 | +4,158 | 0.24% | 3,783,460 |
| 2017-04-24 | 2017-04-20 | 1.943 | 1,942,672 | -14,552 | 0.24% | 3,775,380 |
| 2017-04-21 | 2017-04-19 | 1.924 | 1,957,224 | -20,788 | 0.25% | 3,766,000 |
| 2017-04-19 | 2017-04-13 | 1.982 | 1,978,012 | +4,157 | 0.25% | 3,920,179 |
| 2017-04-18 | 2017-04-12 | 1.982 | 1,973,855 | -114,336 | 0.25% | 3,911,941 |
| 2017-04-13 | 2017-04-11 | 1.924 | 2,088,191 | +207,884 | 0.26% | 4,018,001 |
| 2017-04-12 | 2017-04-10 | 1.943 | 1,880,307 | +12,473 | 0.24% | 3,654,180 |
| 2017-04-11 | 2017-04-07 | 1.924 | 1,867,834 | +20,788 | 0.23% | 3,594,000 |
| 2017-04-10 | 2017-04-06 | 1.905 | 1,847,046 | -10,394 | 0.23% | 3,518,461 |
| 2017-04-07 | 2017-04-05 | 1.905 | 1,857,440 | -10,394 | 0.23% | 3,538,260 |
| 2017-03-31 | 2017-03-29 | 1.924 | 1,867,834 | -18,710 | 0.23% | 3,594,000 |
| 2017-03-29 | 2017-03-27 | 1.943 | 1,886,544 | +12,473 | 0.24% | 3,666,301 |
| 2017-03-28 | 2017-03-24 | 1.982 | 1,874,071 | +6,237 | 0.23% | 3,714,181 |
| 2017-03-27 | 2017-03-23 | 2.001 | 1,867,834 | +45,734 | 0.23% | 3,737,760 |
| 2017-03-24 | 2017-03-22 | 1.982 | 1,822,100 | +64,444 | 0.23% | 3,611,181 |
| 2017-03-23 | 2017-03-21 | 1.963 | 1,757,656 | +172,544 | 0.22% | 3,449,641 |
| 2017-03-22 | 2017-03-20 | 2.020 | 1,585,112 | +49,892 | 0.20% | 3,202,499 |
| 2017-03-21 | 2017-03-17 | 1.905 | 1,535,220 | +87,311 | 0.19% | 2,924,459 |
| 2017-03-20 | 2017-03-16 | 1.924 | 1,447,909 | +78,996 | 0.18% | 2,786,000 |
| 2017-03-13 | 2017-03-09 | 1.905 | 1,368,913 | -41,577 | 0.17% | 2,607,659 |
| 2017-03-08 | 2017-03-06 | 1.886 | 1,410,490 | -10,394 | 0.18% | 2,659,720 |
| 2017-02-28 | 2017-02-24 | 1.905 | 1,420,884 | +2,079 | 0.18% | 2,706,659 |
| 2017-02-27 | 2017-02-23 | 1.943 | 1,418,805 | +2,078 | 0.18% | 2,757,299 |
| 2017-02-17 | 2017-02-15 | 1.886 | 1,416,727 | +6,237 | 0.18% | 2,671,481 |
| 2017-02-16 | 2017-02-14 | 1.886 | 1,410,490 | -83,154 | 0.18% | 2,659,720 |
| 2017-02-15 | 2017-02-13 | 1.886 | 1,493,644 | +6,237 | 0.19% | 2,816,521 |
| 2017-02-14 | 2017-02-10 | 1.905 | 1,487,407 | +41,577 | 0.19% | 2,833,380 |
| 2017-02-13 | 2017-02-09 | 1.905 | 1,445,830 | -56,129 | 0.18% | 2,754,179 |
| 2017-02-10 | 2017-02-08 | 1.905 | 1,501,959 | +155,913 | 0.19% | 2,861,100 |
| 2017-01-20 | 2017-01-18 | 1.866 | 1,346,046 | -29,104 | 0.17% | 2,512,300 |
| 2017-01-18 | 2017-01-16 | 1.847 | 1,375,150 | -31,182 | 0.17% | 2,540,160 |
| 2017-01-10 | 2017-01-06 | 1.905 | 1,406,332 | +24,946 | 0.18% | 2,678,939 |
| 2017-01-09 | 2017-01-05 | 1.924 | 1,381,386 | +35,340 | 0.17% | 2,657,999 |
| 2016-12-13 | 2016-12-09 | 1.905 | 1,346,046 | -10,394 | 0.17% | 2,564,100 |
| 2016-12-09 | 2016-12-07 | 1.866 | 1,356,440 | +10,394 | 0.17% | 2,531,699 |
| 2016-12-08 | 2016-12-06 | 1.886 | 1,346,046 | +31,182 | 0.17% | 2,538,200 |
| 2016-11-11 | 2016-11-09 | 1.982 | 1,314,864 | -207,883 | 0.16% | 2,605,901 |
| 2016-11-09 | 2016-11-07 | 1.963 | 1,522,747 | -4,158 | 0.19% | 2,988,599 |
| 2016-11-08 | 2016-11-04 | 1.982 | 1,526,905 | -58,207 | 0.19% | 3,026,140 |
| 2016-11-07 | 2016-11-03 | 1.982 | 1,585,112 | -97,706 | 0.20% | 3,141,499 |
| 2016-11-04 | 2016-11-02 | 2.001 | 1,682,818 | -72,759 | 0.21% | 3,367,521 |
| 2016-11-03 | 2016-11-01 | 2.020 | 1,755,577 | -12,473 | 0.22% | 3,546,900 |
| 2016-11-02 | 2016-10-31 | 2.001 | 1,768,050 | -24,946 | 0.22% | 3,538,080 |
| 2016-11-01 | 2016-10-28 | 2.020 | 1,792,996 | -12,473 | 0.22% | 3,622,500 |
| 2016-10-31 | 2016-10-27 | 2.001 | 1,805,469 | +239,066 | 0.23% | 3,612,960 |
| 2016-10-28 | 2016-10-26 | 2.078 | 1,566,403 | +24,946 | 0.20% | 3,255,120 |
| 2016-10-27 | 2016-10-25 | 2.078 | 1,541,457 | -4,157 | 0.19% | 3,203,280 |
| 2016-10-26 | 2016-10-24 | 2.136 | 1,545,614 | +530,103 | 0.19% | 3,301,139 |
| 2016-10-25 | 2016-10-20 | 2.271 | 1,015,511 | -33,262 | 0.13% | 2,305,719 |
| 2016-10-20 | 2016-10-18 | 2.232 | 1,048,773 | +49,892 | 0.13% | 2,340,881 |
| 2016-10-19 | 2016-10-17 | 2.213 | 998,881 | +31,183 | 0.13% | 2,210,301 |
| 2016-10-18 | 2016-10-14 | 2.251 | 967,698 | -141,361 | 0.12% | 2,178,540 |
| 2016-10-14 | 2016-10-12 | 2.232 | 1,109,059 | +101,863 | 0.14% | 2,475,440 |
| 2016-10-12 | 2016-10-07 | 2.232 | 1,007,196 | +62,365 | 0.13% | 2,248,080 |
| 2016-10-07 | 2016-10-05 | 2.309 | 944,831 | -22,867 | 0.12% | 2,181,600 |
| 2016-10-06 | 2016-10-04 | 2.367 | 967,698 | -6,237 | 0.12% | 2,290,260 |
| 2016-10-04 | 2016-09-30 | 2.194 | 973,935 | +51,971 | 0.12% | 2,136,361 |
| 2016-10-03 | 2016-09-29 | 2.232 | 921,964 | -8,315 | 0.12% | 2,057,841 |
| 2016-09-30 | 2016-09-28 | 2.271 | 930,279 | -95,627 | 0.12% | 2,112,200 |
| 2016-09-29 | 2016-09-27 | 2.097 | 1,025,906 | +106,021 | 0.13% | 2,151,661 |
| 2016-09-28 | 2016-09-26 | 2.117 | 919,885 | -22,867 | 0.12% | 1,947,000 |
| 2016-09-27 | 2016-09-23 | 2.194 | 942,752 | -61,326 | 0.12% | 2,067,960 |
| 2016-09-26 | 2016-09-22 | 1.963 | 1,004,078 | +29,104 | 0.13% | 1,970,641 |
| 2016-09-23 | 2016-09-21 | 1.963 | 974,974 | +31,183 | 0.12% | 1,913,520 |
| 2016-09-19 | 2016-09-14 | 1.924 | 943,791 | -27,025 | 0.12% | 1,815,999 |
| 2016-09-15 | 2016-09-13 | 1.905 | 970,816 | -24,946 | 0.12% | 1,849,319 |
| 2016-09-13 | 2016-09-09 | 2.070 | 995,762 | -14,552 | 0.12% | 2,060,867 |
| 2016-09-12 | 2016-09-08 | 2.070 | 1,010,314 | +123,493 | 0.13% | 2,090,985 |
| 2016-09-09 | 2016-09-07 | 2.089 | 886,821 | +10,146 | 0.11% | 1,852,879 |
| 2016-09-08 | 2016-09-06 | 2.050 | 876,675 | +4,059 | 0.11% | 1,797,120 |
| 2016-09-06 | 2016-09-02 | 2.050 | 872,616 | -79,144 | 0.11% | 1,788,800 |
| 2016-09-05 | 2016-09-01 | 1.991 | 951,760 | -6,088 | 0.12% | 1,894,759 |
| 2016-08-30 | 2016-08-26 | 1.991 | 957,848 | +50,733 | 0.12% | 1,906,879 |
| 2016-08-26 | 2016-08-24 | 2.030 | 907,115 | -73,056 | 0.12% | 1,841,640 |
| 2016-08-22 | 2016-08-18 | 2.109 | 980,171 | +99,438 | 0.13% | 2,067,240 |
| 2016-08-17 | 2016-08-15 | 2.011 | 880,733 | +154,229 | 0.11% | 1,770,719 |
| 2016-07-22 | 2016-07-20 | 1.892 | 726,504 | +50,734 | 0.09% | 1,374,721 |
| 2016-07-05 | 2016-06-30 | 1.892 | 675,770 | +73,056 | 0.09% | 1,278,720 |
| 2016-06-30 | 2016-06-28 | 1.853 | 602,714 | +40,587 | 0.08% | 1,116,720 |
| 2016-06-29 | 2016-06-27 | 1.873 | 562,127 | +190,758 | 0.07% | 1,052,600 |
| 2016-06-28 | 2016-06-24 | 1.853 | 371,369 | -263,814 | 0.05% | 688,080 |
| 2016-06-10 | 2016-06-07 | 1.951 | 635,183 | -91,321 | 0.08% | 1,239,479 |
| 2016-06-08 | 2016-06-06 | 1.892 | 726,504 | +91,321 | 0.09% | 1,374,721 |
| 2016-06-06 | 2016-06-02 | 2.059 | 635,183 | +27,042 | 0.08% | 1,307,672 |
| 2016-05-27 | 2016-05-25 | 2.038 | 608,141 | -19,429 | 0.08% | 1,239,480 |
| 2016-05-26 | 2016-05-24 | 2.038 | 627,570 | -9,715 | 0.08% | 1,279,079 |
| 2016-05-25 | 2016-05-23 | 2.018 | 637,285 | +19,429 | 0.09% | 1,285,760 |
| 2016-05-19 | 2016-05-17 | 1.956 | 617,856 | -363,330 | 0.08% | 1,208,401 |
| 2016-05-18 | 2016-05-16 | 1.976 | 981,186 | -355,558 | 0.13% | 1,939,200 |
| 2016-05-17 | 2016-05-13 | 2.018 | 1,336,744 | +1,136,621 | 0.18% | 2,696,960 |
| 2016-05-09 | 2016-05-05 | 2.162 | 200,123 | -29,144 | 0.04% | 432,600 |
| 2016-05-06 | 2016-05-04 | 2.038 | 229,267 | +14,572 | 0.05% | 467,280 |
| 2016-04-26 | 2016-04-22 | 2.038 | 214,695 | +29,144 | 0.04% | 437,580 |
| 2016-04-22 | 2016-04-20 | 2.100 | 185,551 | -19,429 | 0.04% | 389,640 |
| 2016-04-21 | 2016-04-19 | 2.079 | 204,980 | -78,690 | 0.04% | 426,219 |
| 2016-04-19 | 2016-04-15 | 1.976 | 283,670 | +97,148 | 0.06% | 560,641 |
| 2016-04-08 | 2016-04-06 | 1.963 | 186,522 | +2,645 | 0.04% | 366,153 |
| 2016-04-06 | 2016-04-01 | 1.963 | 183,877 | +19,154 | 0.04% | 360,961 |
| 2016-03-14 | 2016-03-10 | 2.047 | 164,723 | -239,423 | 0.03% | 337,120 |
| 2016-03-11 | 2016-03-09 | 2.088 | 404,146 | -30,646 | 0.08% | 844,001 |
| 2016-03-08 | 2016-03-04 | 2.088 | 434,792 | -79,488 | 0.09% | 908,000 |
| 2016-03-07 | 2016-03-03 | 2.047 | 514,280 | +95,769 | 0.10% | 1,052,519 |
| 2016-03-04 | 2016-03-02 | 2.005 | 418,511 | +253,788 | 0.09% | 839,040 |
| 2016-02-22 | 2016-02-18 | 1.963 | 164,723 | -13,408 | 0.03% | 323,360 |
| 2016-02-19 | 2016-02-17 | 1.963 | 178,131 | -10,534 | 0.04% | 349,681 |
| 2016-02-18 | 2016-02-16 | 1.942 | 188,665 | +23,942 | 0.04% | 366,420 |
| 2016-01-08 | 2016-01-06 | 2.193 | 164,723 | +9,577 | 0.03% | 361,200 |
| 2015-12-16 | 2015-12-14 | 2.360 | 155,146 | -4,788 | 0.03% | 366,120 |
| 2015-12-15 | 2015-12-11 | 2.485 | 159,934 | +4,788 | 0.03% | 397,459 |
| 2015-11-30 | 2015-11-26 | 2.798 | 155,146 | -14,365 | 0.03% | 434,160 |
| 2015-11-25 | 2015-11-23 | 2.798 | 169,511 | -14,366 | 0.03% | 474,359 |
| 2015-11-19 | 2015-11-17 | 2.819 | 183,877 | +14,366 | 0.04% | 518,401 |
| 2015-11-09 | 2015-11-05 | 2.819 | 169,511 | +14,365 | 0.03% | 477,899 |
| 2015-09-15 | 2015-09-11 | 2.871 | 155,146 | +3,937 | 0.03% | 445,463 |
| 2015-09-07 | 2015-09-02 | 2.893 | 151,209 | -934 | 0.03% | 437,399 |
| 2015-07-28 | 2015-07-24 | 3.428 | 152,143 | -68,137 | 0.03% | 521,601 |
| 2015-07-27 | 2015-07-23 | 3.386 | 220,280 | +77,471 | 0.05% | 745,758 |
| 2015-06-04 | 2015-06-02 | 3.997 | 142,809 | +5,002 | 0.03% | 570,794 |
| 2015-05-20 | 2015-05-18 | 3.952 | 137,807 | -1,801 | 0.03% | 544,681 |
| 2015-05-05 | 2015-04-30 | 3.841 | 139,608 | +90,070 | 0.03% | 536,300 |
| 2015-04-10 | 2015-04-08 | 3.553 | 49,538 | +2,702 | 0.01% | 175,999 |
| 2015-03-30 | 2015-03-26 | 3.575 | 46,836 | +900 | 0.01% | 167,439 |
| 2014-11-05 | 2014-11-03 | 3.753 | 45,936 | -2,702 | 0.01% | 172,382 |
| 2014-09-10 | 2014-09-05 | 3.910 | 48,638 | +1,131 | 0.01% | 190,184 |
| 2014-06-05 | 2014-06-03 | 4.144 | 47,507 | +2,163 | 0.01% | 196,886 |
| 2013-12-20 | 2013-12-18 | 4.192 | 45,344 | -12,595 | 0.01% | 190,082 |
| 2013-10-23 | 2013-10-21 | 4.240 | 57,939 | +12,595 | 0.01% | 245,640 |
| 2013-09-30 | 2013-09-26 | 4.192 | 45,344 | +1,680 | 0.01% | 190,082 |
| 2013-09-12 | 2013-09-10 | 4.243 | 43,664 | +1,015 | 0.01% | 185,268 |
| 2013-09-09 | 2013-09-05 | 4.292 | 42,649 | +820 | 0.01% | 183,041 |
| 2013-06-06 | 2013-06-04 | 5.218 | 41,829 | -16,403 | 0.01% | 218,283 |
| 2013-06-03 | 2013-05-30 | 5.519 | 58,232 | +2,138 | 0.01% | 321,358 |
| 2013-04-08 | 2013-04-03 | 5.746 | 56,094 | -5,530 | 0.01% | 322,340 |
| 2013-03-22 | 2013-03-20 | 5.696 | 61,624 | -3,951 | 0.01% | 350,997 |
| 2013-03-21 | 2013-03-19 | 5.620 | 65,575 | +15,801 | 0.02% | 368,521 |
| 2013-03-15 | 2013-03-13 | 6.076 | 49,774 | -3,950 | 0.01% | 302,402 |
| 2013-03-11 | 2013-03-07 | 6.202 | 53,724 | +3,950 | 0.01% | 333,201 |
| 2013-03-07 | 2013-03-05 | 6.076 | 49,774 | +3,951 | 0.01% | 302,402 |
| 2013-02-15 | 2013-02-08 | 6.025 | 45,823 | -1,580 | 0.01% | 276,078 |
| 2013-01-18 | 2013-01-16 | 6.481 | 47,403 | -3,951 | 0.01% | 307,197 |
| 2013-01-08 | 2013-01-04 | 5.924 | 51,354 | -19,751 | 0.01% | 304,202 |
| 2013-01-07 | 2013-01-03 | 5.848 | 71,105 | +19,751 | 0.02% | 415,799 |
| 2013-01-04 | 2013-01-02 | 5.924 | 51,354 | -71,105 | 0.01% | 304,202 |
| 2013-01-03 | 2012-12-31 | 5.721 | 122,459 | -19,751 | 0.03% | 700,601 |
| 2012-12-28 | 2012-12-24 | 5.721 | 142,210 | -14,221 | 0.03% | 813,598 |
| 2012-12-27 | 2012-12-20 | 5.721 | 156,431 | -7,111 | 0.04% | 894,958 |
| 2012-12-20 | 2012-12-18 | 5.746 | 163,542 | -8,690 | 0.04% | 939,781 |
| 2012-12-13 | 2012-12-11 | 5.721 | 172,232 | -15,802 | 0.04% | 985,357 |
| 2012-12-11 | 2012-12-07 | 5.746 | 188,034 | -10,270 | 0.04% | 1,080,522 |
| 2012-12-10 | 2012-12-06 | 5.620 | 198,304 | -21,332 | 0.05% | 1,114,438 |
| 2012-12-05 | 2012-12-03 | 5.696 | 219,636 | -8,691 | 0.05% | 1,251,000 |
| 2012-11-21 | 2012-11-19 | 5.443 | 228,327 | -24,491 | 0.05% | 1,242,702 |
| 2012-11-19 | 2012-11-15 | 5.468 | 252,818 | -3,951 | 0.06% | 1,382,398 |
| 2012-11-01 | 2012-10-30 | 5.443 | 256,769 | -67,154 | 0.06% | 1,397,502 |
| 2012-10-26 | 2012-10-24 | 5.493 | 323,923 | -18,172 | 0.08% | 1,779,397 |
| 2012-10-25 | 2012-10-22 | 5.493 | 342,095 | -15,801 | 0.08% | 1,879,221 |
| 2012-10-22 | 2012-10-18 | 5.417 | 357,896 | -7,901 | 0.09% | 1,938,840 |
| 2012-10-19 | 2012-10-17 | 5.417 | 365,797 | -142,210 | 0.09% | 1,981,643 |
| 2012-10-18 | 2012-10-16 | 5.189 | 508,007 | -7,110 | 0.12% | 2,636,301 |
| 2012-10-17 | 2012-10-15 | 5.164 | 515,117 | +35,552 | 0.12% | 2,660,158 |
| 2012-10-16 | 2012-10-12 | 5.189 | 479,565 | +14,221 | 0.11% | 2,488,701 |
| 2012-10-12 | 2012-10-10 | 5.316 | 465,344 | +19,752 | 0.11% | 2,473,801 |
| 2012-10-11 | 2012-10-09 | 5.417 | 445,592 | +141,420 | 0.11% | 2,413,918 |
| 2012-10-10 | 2012-10-08 | 5.544 | 304,172 | +19,751 | 0.07% | 1,686,300 |
| 2012-10-08 | 2012-10-04 | 5.645 | 284,421 | +41,873 | 0.07% | 1,605,602 |
| 2012-10-05 | 2012-10-03 | 5.696 | 242,548 | +5,531 | 0.06% | 1,381,502 |
| 2012-10-04 | 2012-09-28 | 5.670 | 237,017 | +33,972 | 0.06% | 1,343,999 |
| 2012-10-03 | 2012-09-27 | 5.721 | 203,045 | +49,774 | 0.05% | 1,161,642 |
| 2012-09-26 | 2012-09-24 | 5.772 | 153,271 | -2,370 | 0.04% | 884,639 |
| 2012-09-25 | 2012-09-21 | 5.746 | 155,641 | +11,851 | 0.04% | 894,378 |
| 2012-09-24 | 2012-09-20 | 5.772 | 143,790 | -27,652 | 0.03% | 829,918 |
| 2012-09-21 | 2012-09-19 | 5.822 | 171,442 | +11,850 | 0.04% | 998,197 |
| 2012-09-19 | 2012-09-17 | 5.822 | 159,592 | +15,802 | 0.04% | 929,202 |
| 2012-09-12 | 2012-09-10 | 5.822 | 143,790 | -39,503 | 0.03% | 837,198 |
| 2012-09-06 | 2012-09-04 | 5.874 | 183,293 | +3,187 | 0.04% | 1,076,643 |
| 2012-09-05 | 2012-09-03 | 5.771 | 180,106 | +7,764 | 0.04% | 1,039,362 |
| 2012-08-27 | 2012-08-23 | 6.003 | 172,342 | -15,527 | 0.04% | 1,034,518 |
| 2012-08-24 | 2012-08-22 | 5.874 | 187,869 | -5,434 | 0.05% | 1,103,521 |
| 2012-08-23 | 2012-08-21 | 5.925 | 193,303 | -20,961 | 0.05% | 1,145,400 |
| 2012-08-21 | 2012-08-17 | 6.363 | 214,264 | +19,408 | 0.05% | 1,363,443 |
| 2012-08-20 | 2012-08-16 | 6.235 | 194,856 | +72,974 | 0.05% | 1,214,842 |
| 2012-08-13 | 2012-08-09 | 6.286 | 121,882 | +77,632 | 0.03% | 766,161 |
| 2012-06-06 | 2012-06-04 | 6.873 | 44,250 | +3,882 | 0.01% | 304,135 |
| 2012-06-05 | 2012-06-01 | 6.984 | 40,368 | +2,691 | 0.01% | 281,911 |
| 2012-05-24 | 2012-05-22 | 7.122 | 37,677 | +724 | 0.01% | 268,318 |
| 2012-04-24 | 2012-04-20 | 7.398 | 36,953 | -7,245 | 0.01% | 273,362 |
| 2012-04-20 | 2012-04-18 | 7.342 | 44,198 | +7,245 | 0.01% | 324,518 |
| 2012-03-21 | 2012-03-19 | 7.922 | 36,953 | +3,623 | 0.01% | 292,742 |
| 2012-03-09 | 2012-03-07 | 7.729 | 33,330 | -5,072 | 0.01% | 257,601 |
| 2012-02-27 | 2012-02-23 | 7.729 | 38,402 | -152,883 | 0.01% | 296,801 |
| 2012-02-24 | 2012-02-22 | 7.508 | 191,285 | -33,329 | 0.05% | 1,436,163 |
| 2012-02-22 | 2012-02-20 | 7.646 | 224,614 | -465,894 | 0.06% | 1,717,397 |
| 2012-02-21 | 2012-02-17 | 7.563 | 690,508 | -72,457 | 0.18% | 5,222,438 |
| 2012-02-14 | 2012-02-10 | 7.177 | 762,965 | +7,246 | 0.20% | 5,475,604 |
| 2012-02-13 | 2012-02-09 | 7.149 | 755,719 | +305,766 | 0.20% | 5,402,741 |
| 2012-02-10 | 2012-02-08 | 7.122 | 449,953 | +338,370 | 0.12% | 3,204,357 |
| 2012-02-06 | 2012-02-02 | 6.928 | 111,583 | -26,808 | 0.03% | 773,082 |
| 2012-02-03 | 2012-02-01 | 6.763 | 138,391 | +77,528 | 0.04% | 935,897 |
| 2011-12-06 | 2011-12-02 | 6.790 | 60,863 | -14,492 | 0.02% | 413,278 |
| 2011-12-05 | 2011-12-01 | 6.818 | 75,355 | +15,941 | 0.02% | 513,763 |
| 2011-11-28 | 2011-11-24 | 6.928 | 59,414 | -3,623 | 0.02% | 411,639 |
| 2011-11-24 | 2011-11-22 | 6.846 | 63,037 | +3,623 | 0.02% | 431,520 |
| 2011-11-23 | 2011-11-21 | 6.928 | 59,414 | -3,623 | 0.02% | 411,639 |
| 2011-11-22 | 2011-11-18 | 6.873 | 63,037 | -2,174 | 0.02% | 433,260 |
| 2011-11-15 | 2011-11-11 | 6.901 | 65,211 | +725 | 0.02% | 450,002 |
| 2011-11-11 | 2011-11-09 | 7.066 | 64,486 | +724 | 0.02% | 455,679 |
| 2011-11-08 | 2011-11-04 | 7.011 | 63,762 | +2,174 | 0.02% | 447,043 |
| 2011-11-07 | 2011-11-03 | 7.011 | 61,588 | -19,563 | 0.02% | 431,801 |
| 2011-11-04 | 2011-11-02 | 7.011 | 81,151 | +21,737 | 0.02% | 568,960 |
| 2011-11-03 | 2011-11-01 | 6.984 | 59,414 | +5,796 | 0.02% | 414,919 |
| 2011-11-02 | 2011-10-31 | 7.149 | 53,618 | -5,072 | 0.01% | 383,323 |
| 2011-10-19 | 2011-10-17 | 6.984 | 58,690 | +2,899 | 0.02% | 409,863 |
| 2011-10-14 | 2011-10-12 | 6.984 | 55,791 | +21,737 | 0.01% | 389,618 |
| 2011-10-13 | 2011-10-11 | 6.901 | 34,054 | +724 | 0.01% | 234,997 |
| 2011-10-07 | 2011-10-04 | 6.569 | 33,330 | -1,449 | 0.01% | 218,961 |
| 2011-09-28 | 2011-09-26 | 6.846 | 34,779 | -3,623 | 0.01% | 238,080 |
| 2011-09-16 | 2011-09-14 | 7.950 | 38,402 | -2,898 | 0.01% | 305,281 |
| 2011-09-05 | 2011-09-01 | 8.281 | 41,300 | -3,623 | 0.01% | 341,999 |
| 2011-08-22 | 2011-08-18 | 8.144 | 44,923 | +615 | 0.01% | 365,853 |
| 2011-08-17 | 2011-08-15 | 8.256 | 44,308 | +3,574 | 0.01% | 365,804 |
| 2011-08-08 | 2011-08-04 | 8.592 | 40,734 | -56,457 | 0.01% | 349,977 |
| 2011-07-27 | 2011-07-25 | 8.704 | 97,191 | +7,147 | 0.03% | 845,923 |
| 2011-07-26 | 2011-07-22 | 8.676 | 90,044 | +3,573 | 0.02% | 781,198 |
| 2011-07-22 | 2011-07-20 | 8.312 | 86,471 | +715 | 0.02% | 718,739 |
| 2011-07-21 | 2011-07-19 | 8.200 | 85,756 | -3,574 | 0.02% | 703,196 |
| 2011-07-20 | 2011-07-18 | 8.284 | 89,330 | +10,720 | 0.02% | 740,003 |
| 2011-07-14 | 2011-07-12 | 8.256 | 78,610 | -3,573 | 0.02% | 648,999 |
| 2011-07-13 | 2011-07-11 | 8.312 | 82,183 | +3,573 | 0.02% | 683,098 |
| 2011-07-12 | 2011-07-08 | 8.396 | 78,610 | +7,146 | 0.02% | 659,999 |
| 2011-07-08 | 2011-07-06 | 8.312 | 71,464 | +7,147 | 0.02% | 594,002 |
| 2011-07-07 | 2011-07-05 | 8.256 | 64,317 | +4,287 | 0.02% | 530,997 |
| 2011-07-06 | 2011-07-04 | 8.228 | 60,030 | +14,293 | 0.02% | 493,924 |
| 2011-07-04 | 2011-06-29 | 8.228 | 45,737 | +2,859 | 0.01% | 376,322 |
| 2011-06-24 | 2011-06-22 | 8.172 | 42,878 | -2,859 | 0.01% | 350,398 |
| 2011-06-23 | 2011-06-21 | 8.256 | 45,737 | -2,144 | 0.01% | 377,602 |
| 2011-06-21 | 2011-06-17 | 8.228 | 47,881 | +3,573 | 0.01% | 393,963 |
| 2011-06-17 | 2011-06-15 | 8.480 | 44,308 | +1,430 | 0.01% | 375,724 |
| 2011-06-16 | 2011-06-14 | 8.480 | 42,878 | +5,002 | 0.01% | 363,598 |
| 2011-06-10 | 2011-06-08 | 8.620 | 37,876 | +4,288 | 0.01% | 326,482 |
| 2011-06-03 | 2011-06-01 | 9.729 | 33,588 | -1,687 | 0.01% | 326,790 |
| 2011-06-02 | 2011-05-31 | 9.670 | 35,275 | -4,070 | 0.01% | 341,123 |
| 2011-05-25 | 2011-05-23 | 9.317 | 39,345 | -10,175 | 0.01% | 366,562 |
| 2011-05-20 | 2011-05-18 | 9.464 | 49,520 | +7,462 | 0.01% | 468,658 |
| 2011-05-19 | 2011-05-17 | 9.464 | 42,058 | +3,392 | 0.01% | 398,038 |
| 2011-05-18 | 2011-05-16 | 9.582 | 38,666 | +3,391 | 0.01% | 370,496 |
| 2011-05-17 | 2011-05-13 | 9.729 | 35,275 | -37,309 | 0.01% | 343,203 |
| 2011-05-16 | 2011-05-12 | 9.552 | 72,584 | -20,351 | 0.02% | 693,356 |
| 2011-05-09 | 2011-05-05 | 9.611 | 92,935 | -145,169 | 0.03% | 893,238 |
| 2011-05-06 | 2011-05-04 | 9.464 | 238,104 | -179,087 | 0.07% | 2,253,420 |
| 2011-05-05 | 2011-05-03 | 9.464 | 417,191 | -78,689 | 0.12% | 3,948,302 |
| 2011-05-04 | 2011-04-29 | 9.376 | 495,880 | +3,391 | 0.14% | 4,649,156 |
| 2011-05-03 | 2011-04-28 | 9.523 | 492,489 | -221,145 | 0.14% | 4,689,964 |
| 2011-04-29 | 2011-04-27 | 9.435 | 713,634 | -6,783 | 0.20% | 6,732,804 |
| 2011-04-27 | 2011-04-21 | 9.110 | 720,417 | +9,497 | 0.20% | 6,563,158 |
| 2011-04-21 | 2011-04-19 | 9.081 | 710,920 | -1,357 | 0.20% | 6,455,678 |
| 2011-04-18 | 2011-04-14 | 9.081 | 712,277 | -30,526 | 0.20% | 6,468,001 |
| 2011-04-15 | 2011-04-13 | 8.992 | 742,803 | -69,871 | 0.21% | 6,679,500 |
| 2011-04-14 | 2011-04-12 | 8.963 | 812,674 | +40,023 | 0.23% | 7,283,840 |
| 2011-04-13 | 2011-04-11 | 9.140 | 772,651 | -65,122 | 0.22% | 7,061,801 |
| 2011-04-12 | 2011-04-08 | 8.992 | 837,773 | +273,378 | 0.23% | 7,533,497 |
| 2011-04-11 | 2011-04-07 | 9.022 | 564,395 | +86,830 | 0.16% | 5,091,843 |
| 2011-04-08 | 2011-04-06 | 9.081 | 477,565 | +373,098 | 0.13% | 4,336,643 |
| 2011-04-07 | 2011-04-04 | 9.022 | 104,467 | +6,783 | 0.03% | 942,477 |
| 2011-04-06 | 2011-04-01 | 9.140 | 97,684 | +57,661 | 0.03% | 892,803 |
| 2011-04-04 | 2011-03-31 | 9.169 | 40,023 | -47,485 | 0.01% | 366,978 |
| 2011-04-01 | 2011-03-30 | 9.258 | 87,508 | +54,947 | 0.02% | 810,117 |
| 2011-03-31 | 2011-03-29 | 8.550 | 32,561 | -6,105 | 0.01% | 278,398 |
| 2011-03-29 | 2011-03-25 | 8.668 | 38,666 | +12,210 | 0.01% | 335,156 |
| 2011-03-28 | 2011-03-24 | 8.521 | 26,456 | +14,924 | 0.01% | 225,420 |
| 2011-02-14 | 2011-02-10 | 9.552 | 11,532 | -3,392 | 0.00% | 110,159 |
| 2010-11-04 | 2010-11-02 | 11.115 | 14,924 | -678 | 0.00% | 165,881 |
| 2010-10-27 | 2010-10-25 | 10.083 | 15,602 | -2,714 | 0.00% | 157,317 |
| 2010-10-22 | 2010-10-20 | 9.759 | 18,316 | -36,631 | 0.01% | 178,743 |
| 2010-10-21 | 2010-10-19 | 9.936 | 54,947 | -30,526 | 0.02% | 545,939 |
| 2010-10-13 | 2010-10-11 | 9.906 | 85,473 | -3,392 | 0.02% | 846,718 |
| 2010-10-11 | 2010-10-07 | 9.287 | 88,865 | +70,549 | 0.02% | 825,300 |
| 2010-10-05 | 2010-09-30 | 9.051 | 18,316 | -33,918 | 0.01% | 165,783 |
| 2010-09-13 | 2010-09-09 | 8.491 | 52,234 | +33,918 | 0.01% | 443,523 |
| 2010-08-23 | 2010-08-19 | 8.846 | 18,316 | +246 | 0.01% | 162,017 |
| 2010-08-10 | 2010-08-06 | 8.935 | 18,070 | -18,070 | 0.01% | 161,461 |
| 2010-08-09 | 2010-08-05 | 8.577 | 36,140 | -32,124 | 0.01% | 309,963 |
| 2010-08-06 | 2010-08-04 | 9.055 | 68,264 | +13,385 | 0.02% | 618,121 |
| 2010-08-04 | 2010-08-02 | 8.935 | 54,879 | +26,770 | 0.02% | 490,362 |
| 2010-08-02 | 2010-07-29 | 8.965 | 28,109 | -23,424 | 0.01% | 252,003 |
| 2010-07-30 | 2010-07-28 | 9.085 | 51,533 | -36,808 | 0.01% | 468,164 |
| 2010-07-29 | 2010-07-27 | 9.145 | 88,341 | +16,731 | 0.02% | 807,836 |
| 2010-07-28 | 2010-07-26 | 9.115 | 71,610 | +43,501 | 0.02% | 652,699 |
| 2010-07-27 | 2010-07-23 | 8.965 | 28,109 | +3,347 | 0.01% | 252,003 |
| 2010-07-26 | 2010-07-22 | 8.846 | 24,762 | +6,692 | 0.01% | 219,037 |
| 2010-07-16 | 2010-07-14 | 8.636 | 18,070 | -4,685 | 0.01% | 156,061 |
| 2010-06-11 | 2010-06-09 | 8.876 | 22,755 | -3,346 | 0.01% | 201,963 |
| 2010-06-07 | 2010-06-03 | 10.161 | 26,101 | +3,346 | 0.01% | 265,201 |
| 2010-06-03 | 2010-06-01 | 10.011 | 22,755 | -10,708 | 0.01% | 227,804 |
| 2010-06-02 | 2010-05-31 | 10.489 | 33,463 | +10,708 | 0.01% | 351,003 |
| 2010-05-28 | 2010-05-26 | 10.350 | 22,755 | -4,270 | 0.01% | 235,525 |
| 2010-05-12 | 2010-05-10 | 10.133 | 27,025 | -25,738 | 0.01% | 273,842 |
| 2010-05-05 | 2010-05-03 | 10.661 | 52,763 | +6,435 | 0.02% | 562,523 |
| 2010-05-03 | 2010-04-29 | 10.195 | 46,328 | -16,086 | 0.01% | 472,318 |
| 2010-04-30 | 2010-04-28 | 10.071 | 62,414 | -16,087 | 0.02% | 628,556 |
| 2010-04-28 | 2010-04-26 | 10.102 | 78,501 | -24,451 | 0.02% | 793,004 |
| 2010-04-27 | 2010-04-23 | 9.822 | 102,952 | -643 | 0.03% | 1,011,203 |
| 2010-04-26 | 2010-04-22 | 9.573 | 103,595 | +12,225 | 0.03% | 991,759 |
| 2010-04-23 | 2010-04-21 | 9.387 | 91,370 | +3,218 | 0.03% | 857,684 |
| 2010-04-19 | 2010-04-15 | 9.387 | 88,152 | +51,475 | 0.03% | 827,477 |
| 2010-04-14 | 2010-04-12 | 9.263 | 36,677 | +3,218 | 0.01% | 339,724 |
| 2010-04-13 | 2010-04-09 | 9.169 | 33,459 | +6,434 | 0.01% | 306,797 |
| 2010-04-12 | 2010-04-08 | 9.325 | 27,025 | -5,791 | 0.01% | 252,002 |
| 2010-04-09 | 2010-04-07 | 9.232 | 32,816 | +1,931 | 0.01% | 302,941 |
| 2010-04-07 | 2010-03-31 | 8.610 | 30,885 | +1,286 | 0.01% | 265,916 |
| 2010-03-18 | 2010-03-16 | 8.827 | 29,599 | +1,287 | 0.01% | 261,284 |
| 2010-03-17 | 2010-03-15 | 8.827 | 28,312 | -51,476 | 0.01% | 249,923 |
| 2010-03-03 | 2010-03-01 | 9.014 | 79,788 | +51,476 | 0.02% | 719,204 |
| 2010-02-09 | 2010-02-05 | 8.454 | 28,312 | -37,963 | 0.01% | 239,362 |
| 2010-01-25 | 2010-01-21 | 9.325 | 66,275 | -3,217 | 0.02% | 617,999 |
| 2010-01-19 | 2010-01-15 | 9.138 | 69,492 | -6,435 | 0.02% | 635,037 |
| 2010-01-18 | 2010-01-14 | 9.356 | 75,927 | +6,435 | 0.02% | 710,361 |
| 2010-01-15 | 2010-01-13 | 9.263 | 69,492 | -6,435 | 0.02% | 643,677 |
| 2010-01-12 | 2010-01-08 | 9.138 | 75,927 | +6,435 | 0.02% | 693,841 |
| 2010-01-08 | 2010-01-06 | 9.107 | 69,492 | -1,931 | 0.02% | 632,877 |
| 2010-01-07 | 2010-01-05 | 9.014 | 71,423 | +1,931 | 0.02% | 643,803 |
| 2009-12-18 | 2009-12-16 | 8.548 | 69,492 | -23,808 | 0.02% | 593,997 |
| 2009-12-17 | 2009-12-15 | 8.765 | 93,300 | -16,086 | 0.03% | 817,801 |
| 2009-12-16 | 2009-12-14 | 8.610 | 109,386 | +34,746 | 0.03% | 941,799 |
| 2009-12-11 | 2009-12-09 | 9.107 | 74,640 | -41,824 | 0.02% | 679,760 |
| 2009-12-10 | 2009-12-08 | 8.517 | 116,464 | +44,398 | 0.03% | 991,880 |
| 2009-11-30 | 2009-11-26 | 8.206 | 72,066 | +6,434 | 0.02% | 591,359 |
| 2009-10-15 | 2009-10-13 | 8.641 | 65,632 | +5,148 | 0.02% | 567,123 |
| 2009-09-15 | 2009-09-11 | 8.518 | 60,484 | -3,217 | 0.02% | 515,232 |
| 2009-09-14 | 2009-09-10 | 8.455 | 63,701 | -2,226 | 0.02% | 538,617 |
| 2009-09-08 | 2009-09-04 | 8.171 | 65,927 | +1,268 | 0.02% | 538,718 |
| 2009-09-04 | 2009-09-02 | 7.604 | 64,659 | -12,679 | 0.02% | 491,637 |
| 2009-08-07 | 2009-08-05 | 7.509 | 77,338 | -3,169 | 0.02% | 580,723 |
| 2009-07-29 | 2009-07-27 | 7.193 | 80,507 | +3,169 | 0.02% | 579,118 |
| 2009-07-27 | 2009-07-23 | 6.878 | 77,338 | +3,170 | 0.02% | 531,922 |
| 2009-07-23 | 2009-07-21 | 6.689 | 74,168 | -3,170 | 0.02% | 496,079 |
| 2009-07-10 | 2009-07-08 | 6.310 | 77,338 | +5,072 | 0.02% | 488,002 |
| 2009-07-06 | 2009-07-02 | 6.405 | 72,266 | -6,339 | 0.02% | 462,838 |
| 2009-07-02 | 2009-06-29 | 6.436 | 78,605 | +6,339 | 0.02% | 505,917 |
| 2009-06-15 | 2009-06-11 | 6.625 | 72,266 | +3,169 | 0.02% | 478,798 |
| 2009-06-11 | 2009-06-09 | 6.752 | 69,097 | -1,268 | 0.02% | 466,522 |
| 2009-06-10 | 2009-06-08 | 6.783 | 70,365 | -3,803 | 0.02% | 477,303 |
| 2009-06-01 | 2009-05-27 | 8.010 | 74,168 | +3,169 | 0.02% | 594,049 |
| 2009-05-29 | 2009-05-26 | 8.010 | 70,999 | +3,879 | 0.02% | 568,667 |
| 2009-05-19 | 2009-05-15 | 7.108 | 67,120 | +4,794 | 0.02% | 477,118 |
| 2009-05-18 | 2009-05-14 | 6.875 | 62,326 | +2,997 | 0.02% | 428,481 |
| 2009-05-12 | 2009-05-08 | 7.175 | 59,329 | -8,990 | 0.02% | 425,697 |
| 2009-05-11 | 2009-05-07 | 7.075 | 68,319 | +4,195 | 0.02% | 483,361 |
| 2009-05-08 | 2009-05-06 | 7.008 | 64,124 | -10,188 | 0.02% | 449,402 |
| 2009-04-27 | 2009-04-23 | 6.841 | 74,312 | -12,585 | 0.02% | 508,402 |
| 2009-04-24 | 2009-04-22 | 7.142 | 86,897 | +8,990 | 0.03% | 620,602 |
| 2009-04-22 | 2009-04-20 | 7.209 | 77,907 | +5,992 | 0.02% | 561,597 |
| 2009-04-21 | 2009-04-17 | 7.375 | 71,915 | +7,791 | 0.02% | 530,404 |
| 2009-04-20 | 2009-04-16 | 7.142 | 64,124 | +13,784 | 0.02% | 457,962 |
| 2009-02-24 | 2009-02-20 | 6.608 | 50,340 | -5,993 | 0.02% | 332,639 |
| 2009-02-23 | 2009-02-19 | 6.608 | 56,333 | +2,996 | 0.02% | 372,240 |
| 2009-02-12 | 2009-02-10 | 6.675 | 53,337 | +2,997 | 0.02% | 356,003 |
| 2009-02-10 | 2009-02-06 | 6.675 | 50,340 | -2,397 | 0.02% | 335,999 |
| 2009-01-19 | 2009-01-15 | 6.207 | 52,737 | +5,993 | 0.02% | 327,358 |
| 2009-01-16 | 2009-01-14 | 6.675 | 46,744 | +23,971 | 0.01% | 311,997 |
| 2008-12-23 | 2008-12-19 | 6.107 | 22,773 | +8,390 | 0.01% | 139,080 |
| 2008-11-07 | 2008-11-05 | 5.874 | 14,383 | +2,397 | 0.00% | 84,481 |
| 2008-10-06 | 2008-10-02 | 10.980 | 11,986 | +1,199 | 0.00% | 131,603 |
| 2008-09-26 | 2008-09-24 | 10.946 | 10,787 | -4,794 | 0.00% | 118,078 |
| 2008-09-25 | 2008-09-23 | 10.648 | 15,581 | +4,794 | 0.00% | 165,902 |
| 2008-09-24 | 2008-09-22 | 11.155 | 10,787 | +137 | 0.00% | 120,326 |
| 2008-05-20 | 2008-05-16 | 15.161 | 10,650 | +558 | 0.00% | 161,467 |
| 2008-05-19 | 2008-05-15 | 14.519 | 10,092 | -2,803 | 0.00% | 146,526 |
| 2008-05-16 | 2008-05-14 | 14.448 | 12,895 | +2,803 | 0.00% | 186,303 |
| 2008-05-02 | 2008-04-29 | 14.626 | 10,092 | -8,409 | 0.00% | 147,606 |
| 2008-04-22 | 2008-04-18 | 14.234 | 18,501 | -2,803 | 0.01% | 263,337 |
| 2008-04-21 | 2008-04-17 | 14.020 | 21,304 | +5,606 | 0.01% | 298,674 |
| 2008-04-17 | 2008-04-15 | 14.127 | 15,698 | +2,803 | 0.01% | 221,760 |
| 2008-04-15 | 2008-04-11 | 14.269 | 12,895 | +2,803 | 0.00% | 184,003 |
| 2008-04-09 | 2008-04-07 | 14.483 | 10,092 | -5,606 | 0.00% | 146,166 |
| 2008-04-08 | 2008-04-03 | 14.234 | 15,698 | -2,803 | 0.01% | 223,440 |
| 2008-03-20 | 2008-03-18 | 13.199 | 18,501 | +2,803 | 0.01% | 244,197 |
| 2008-03-17 | 2008-03-13 | 13.592 | 15,698 | +2,803 | 0.01% | 213,360 |
| 2008-03-12 | 2008-03-10 | 14.162 | 12,895 | +2,803 | 0.00% | 182,623 |
| 2008-03-04 | 2008-02-29 | 15.161 | 10,092 | -2,242 | 0.00% | 153,007 |
| 2008-03-03 | 2008-02-28 | 14.590 | 12,334 | +2,242 | 0.00% | 179,958 |
| 2008-02-28 | 2008-02-26 | 15.018 | 10,092 | +2,804 | 0.00% | 151,567 |
| 2008-02-25 | 2008-02-21 | 14.911 | 7,288 | -2,804 | 0.00% | 108,675 |
| 2008-02-20 | 2008-02-18 | 14.555 | 10,092 | +2,804 | 0.00% | 146,886 |
| 2008-01-25 | 2008-01-23 | 15.054 | 7,288 | -9,531 | 0.00% | 109,715 |
| 2008-01-24 | 2008-01-22 | 15.661 | 16,819 | +6,167 | 0.01% | 263,396 |
| 2008-01-23 | 2008-01-21 | 15.875 | 10,652 | -2,243 | 0.00% | 169,097 |
| 2008-01-22 | 2008-01-18 | 15.875 | 12,895 | +2,243 | 0.00% | 204,704 |
| 2008-01-18 | 2008-01-16 | 15.875 | 10,652 | +2,803 | 0.00% | 169,097 |
| 2007-12-27 | 2007-12-20 | 16.053 | 7,849 | -6,728 | 0.00% | 126,000 |
| 2007-12-20 | 2007-12-18 | 15.161 | 14,577 | +3,925 | 0.00% | 221,004 |
| 2007-12-19 | 2007-12-17 | 15.803 | 10,652 | +2,803 | 0.00% | 168,337 |
| 2007-12-07 | 2007-12-05 | 16.909 | 7,849 | -561 | 0.00% | 132,720 |
| 2007-11-21 | 2007-11-19 | 16.410 | 8,410 | -5,606 | 0.00% | 138,006 |
| 2007-11-19 | 2007-11-15 | 16.766 | 14,016 | -561 | 0.00% | 234,999 |
| 2007-11-12 | 2007-11-08 | 16.873 | 14,577 | -3,364 | 0.00% | 245,965 |
| 2007-11-09 | 2007-11-07 | 16.695 | 17,941 | -5,606 | 0.01% | 299,527 |
| 2007-11-08 | 2007-11-06 | 16.053 | 23,547 | -2,243 | 0.01% | 378,000 |
| 2007-10-31 | 2007-10-29 | 15.161 | 25,790 | -2,803 | 0.01% | 391,007 |
| 2007-10-30 | 2007-10-26 | 14.983 | 28,593 | -2,803 | 0.01% | 428,403 |
| 2007-10-26 | 2007-10-24 | 14.626 | 31,396 | -2,803 | 0.01% | 459,200 |
| 2007-10-23 | 2007-10-18 | 14.341 | 34,199 | +2,803 | 0.01% | 490,437 |
| 2007-10-17 | 2007-10-15 | 14.483 | 31,396 | -4,485 | 0.01% | 454,720 |
| 2007-10-16 | 2007-10-12 | 14.412 | 35,881 | -4,485 | 0.01% | 517,118 |
| 2007-10-11 | 2007-10-09 | 14.662 | 40,366 | +2,803 | 0.01% | 591,836 |
| 2007-10-08 | 2007-10-04 | 14.448 | 37,563 | -2,803 | 0.01% | 542,699 |
| 2007-10-05 | 2007-10-03 | 14.198 | 40,366 | -2,803 | 0.01% | 573,116 |
| 2007-10-03 | 2007-09-28 | 13.270 | 43,169 | +3,363 | 0.01% | 572,874 |
| 2007-09-28 | 2007-09-25 | 13.363 | 39,806 | +3,159 | 0.01% | 531,929 |
| 2007-09-27 | 2007-09-24 | 13.327 | 36,647 | -8,329 | 0.01% | 488,395 |
| 2007-09-24 | 2007-09-20 | 13.327 | 44,976 | +2,776 | 0.02% | 599,396 |
| 2007-08-29 | 2007-08-27 | 13.831 | 42,200 | +4,442 | 0.01% | 583,680 |
| 2007-08-28 | 2007-08-24 | 13.183 | 37,758 | +2,776 | 0.01% | 497,761 |
| 2007-08-27 | 2007-08-23 | 12.895 | 34,982 | +1,111 | 0.01% | 451,085 |
| 2007-08-20 | 2007-08-16 | 12.679 | 33,871 | +1,666 | 0.01% | 429,439 |
| 2007-08-16 | 2007-08-14 | 13.327 | 32,205 | +2,776 | 0.01% | 429,196 |
| 2007-08-10 | 2007-08-08 | 13.543 | 29,429 | -555 | 0.01% | 398,561 |
| 2007-07-30 | 2007-07-26 | 14.191 | 29,984 | +2,221 | 0.01% | 425,517 |
| 2007-07-23 | 2007-07-19 | 14.155 | 27,763 | +2,776 | 0.01% | 392,998 |
| 2007-07-12 | 2007-07-10 | 14.227 | 24,987 | -5,552 | 0.01% | 355,502 |
| 2007-07-03 | 2007-06-28 | 13.723 | 30,539 | -3,332 | 0.01% | 419,093 |
| 2007-06-29 | 2007-06-27 | 13.327 | 33,871 | +3,332 | 0.01% | 451,399 |
| 2007-06-27 | 2007-06-25 | 13.327 | 30,539 | +5,552 | 0.01% | 406,994 |
| 2007-06-26 | 2007-06-22 | 13.903 | 24,987 | 0.01% | 347,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy