History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 9,382,652 | +0 | 0.63% | 12,385,101 |
| 2025-10-13 | 2025-10-09 | 1.310 | 9,382,652 | +0 | 0.63% | 12,291,274 |
| 2025-10-10 | 2025-10-08 | 1.310 | 9,382,652 | +0 | 0.63% | 12,291,274 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9,382,652 | +0 | 0.63% | 12,291,274 |
| 2025-10-08 | 2025-10-03 | 1.300 | 9,382,652 | +0 | 0.63% | 12,197,448 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,382,652 | -16,000 | 0.63% | 12,197,448 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,398,652 | -4,000 | 0.63% | 12,218,248 |
| 2025-09-24 | 2025-09-22 | 1.300 | 9,402,652 | -8,000 | 0.63% | 12,223,448 |
| 2025-09-23 | 2025-09-19 | 1.300 | 9,410,652 | -4,000 | 0.63% | 12,233,848 |
| 2025-09-01 | 2025-08-28 | 1.371 | 9,414,652 | -28,000 | 0.63% | 12,909,750 |
| 2025-08-29 | 2025-08-27 | 1.371 | 9,442,652 | +264,591 | 0.63% | 12,948,145 |
| 2025-08-28 | 2025-08-26 | 1.371 | 9,178,061 | -46,556 | 0.63% | 12,585,327 |
| 2025-08-27 | 2025-08-25 | 1.371 | 9,224,617 | -73,715 | 0.63% | 12,649,167 |
| 2025-08-21 | 2025-08-19 | 1.361 | 9,298,332 | +11,639 | 0.64% | 12,654,381 |
| 2025-08-20 | 2025-08-18 | 1.371 | 9,286,693 | +11,640 | 0.64% | 12,734,288 |
| 2025-08-18 | 2025-08-14 | 1.382 | 9,275,053 | -54,316 | 0.64% | 12,813,953 |
| 2025-08-15 | 2025-08-13 | 1.371 | 9,329,369 | -62,075 | 0.64% | 12,792,807 |
| 2025-08-13 | 2025-08-11 | 1.371 | 9,391,444 | +34,917 | 0.65% | 12,877,927 |
| 2025-08-12 | 2025-08-08 | 1.371 | 9,356,527 | -217,263 | 0.64% | 12,830,047 |
| 2025-08-11 | 2025-08-07 | 1.371 | 9,573,790 | -54,316 | 0.66% | 13,127,967 |
| 2025-08-07 | 2025-08-05 | 1.361 | 9,628,106 | -46,556 | 0.66% | 13,103,181 |
| 2025-08-05 | 2025-08-01 | 1.361 | 9,674,662 | -120,271 | 0.66% | 13,166,540 |
| 2025-08-01 | 2025-07-30 | 1.361 | 9,794,933 | -7,760 | 0.67% | 13,330,220 |
| 2025-07-31 | 2025-07-29 | 1.371 | 9,802,693 | -3,879 | 0.67% | 13,441,848 |
| 2025-07-30 | 2025-07-28 | 1.382 | 9,806,572 | -19,399 | 0.67% | 13,548,273 |
| 2025-07-29 | 2025-07-25 | 1.382 | 9,825,971 | -7,759 | 0.67% | 13,575,074 |
| 2025-07-23 | 2025-07-21 | 1.392 | 9,833,730 | +96,992 | 0.67% | 13,687,180 |
| 2025-07-22 | 2025-07-18 | 1.382 | 9,736,738 | -46,556 | 0.67% | 13,451,794 |
| 2025-07-18 | 2025-07-16 | 1.371 | 9,783,294 | +34,917 | 0.67% | 13,415,247 |
| 2025-07-16 | 2025-07-14 | 1.371 | 9,748,377 | +46,557 | 0.67% | 13,367,368 |
| 2025-07-14 | 2025-07-10 | 1.412 | 9,701,820 | +31,037 | 0.67% | 13,703,633 |
| 2025-07-11 | 2025-07-09 | 1.392 | 9,670,783 | +62,075 | 0.66% | 13,460,381 |
| 2025-07-10 | 2025-07-08 | 1.392 | 9,608,708 | +221,143 | 0.66% | 13,373,981 |
| 2025-07-07 | 2025-07-03 | 1.340 | 9,387,565 | +96,993 | 0.64% | 12,582,248 |
| 2025-07-04 | 2025-07-02 | 1.340 | 9,290,572 | +182,346 | 0.64% | 12,452,247 |
| 2025-06-25 | 2025-06-23 | 1.330 | 9,108,226 | +65,955 | 0.62% | 12,113,941 |
| 2025-06-24 | 2025-06-20 | 1.330 | 9,042,271 | +19,398 | 0.62% | 12,026,220 |
| 2025-06-04 | 2025-06-02 | 1.237 | 9,022,873 | +46,556 | 0.62% | 11,163,182 |
| 2025-05-30 | 2025-05-28 | 1.248 | 8,976,317 | +11,639 | 0.62% | 11,198,129 |
| 2025-05-29 | 2025-05-27 | 1.268 | 8,964,678 | +58,196 | 0.62% | 11,368,463 |
| 2025-05-21 | 2025-05-19 | 1.393 | 8,906,482 | +400,446 | 0.61% | 12,403,288 |
| 2025-05-20 | 2025-05-16 | 1.382 | 8,506,036 | +37,053 | 0.61% | 11,753,795 |
| 2025-05-19 | 2025-05-15 | 1.349 | 8,468,983 | +22,232 | 0.61% | 11,428,315 |
| 2025-05-02 | 2025-04-29 | 1.382 | 8,446,751 | -11,116 | 0.61% | 11,671,874 |
| 2025-04-29 | 2025-04-25 | 1.371 | 8,457,867 | -44,463 | 0.61% | 11,595,928 |
| 2025-04-25 | 2025-04-23 | 1.339 | 8,502,330 | -340,884 | 0.61% | 11,381,528 |
| 2025-04-24 | 2025-04-22 | 1.295 | 8,843,214 | -7,411 | 0.64% | 11,455,982 |
| 2025-04-23 | 2025-04-17 | 1.295 | 8,850,625 | -92,632 | 0.64% | 11,465,582 |
| 2025-04-22 | 2025-04-16 | 1.295 | 8,943,257 | -207,494 | 0.64% | 11,585,583 |
| 2025-04-17 | 2025-04-15 | 1.295 | 9,150,751 | -222,316 | 0.66% | 11,854,382 |
| 2025-04-16 | 2025-04-14 | 1.295 | 9,373,067 | -59,284 | 0.67% | 12,142,382 |
| 2025-04-15 | 2025-04-11 | 1.295 | 9,432,351 | -166,737 | 0.68% | 12,219,182 |
| 2025-04-14 | 2025-04-10 | 1.274 | 9,599,088 | -70,400 | 0.69% | 12,227,929 |
| 2025-04-11 | 2025-04-09 | 1.274 | 9,669,488 | -148,211 | 0.69% | 12,317,609 |
| 2025-04-10 | 2025-04-08 | 1.274 | 9,817,699 | -62,989 | 0.71% | 12,506,410 |
| 2025-04-09 | 2025-04-07 | 1.252 | 9,880,688 | -292,716 | 0.71% | 12,373,316 |
| 2025-04-03 | 2025-04-01 | 1.382 | 10,173,404 | +11,116 | 0.73% | 14,057,795 |
| 2025-04-02 | 2025-03-31 | 1.393 | 10,162,288 | -218,611 | 0.73% | 14,152,141 |
| 2025-04-01 | 2025-03-28 | 1.393 | 10,380,899 | -25,937 | 0.75% | 14,456,582 |
| 2025-03-31 | 2025-03-27 | 1.403 | 10,406,836 | -203,789 | 0.75% | 14,605,048 |
| 2025-03-28 | 2025-03-26 | 1.403 | 10,610,625 | -111,158 | 0.76% | 14,891,048 |
| 2025-03-27 | 2025-03-25 | 1.393 | 10,721,783 | -37,053 | 0.77% | 14,931,301 |
| 2025-03-26 | 2025-03-24 | 1.403 | 10,758,836 | -22,231 | 0.77% | 15,099,048 |
| 2025-03-25 | 2025-03-21 | 1.371 | 10,781,067 | -11,116 | 0.77% | 14,781,088 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,792,183 | -7,410 | 0.77% | 14,679,822 |
| 2025-03-21 | 2025-03-19 | 1.360 | 10,799,593 | +14,821 | 0.77% | 14,689,901 |
| 2025-03-20 | 2025-03-18 | 1.371 | 10,784,772 | +66,694 | 0.77% | 14,786,168 |
| 2025-03-18 | 2025-03-14 | 1.382 | 10,718,078 | +3,706 | 0.77% | 14,810,435 |
| 2025-03-13 | 2025-03-11 | 1.382 | 10,714,372 | +3,705 | 0.77% | 14,805,314 |
| 2025-03-12 | 2025-03-10 | 1.382 | 10,710,667 | -81,516 | 0.77% | 14,800,194 |
| 2025-03-10 | 2025-03-06 | 1.393 | 10,792,183 | -81,516 | 0.77% | 15,029,341 |
| 2025-02-27 | 2025-02-25 | 1.371 | 10,873,699 | -48,168 | 0.78% | 14,908,088 |
| 2025-02-26 | 2025-02-24 | 1.382 | 10,921,867 | -29,642 | 0.78% | 15,092,034 |
| 2025-02-25 | 2025-02-21 | 1.382 | 10,951,509 | -118,569 | 0.78% | 15,132,994 |
| 2025-02-24 | 2025-02-20 | 1.403 | 11,070,078 | +18,527 | 0.79% | 15,535,848 |
| 2025-02-20 | 2025-02-18 | 1.382 | 11,051,551 | -159,327 | 0.79% | 15,271,234 |
| 2025-02-19 | 2025-02-17 | 1.360 | 11,210,878 | -92,631 | 0.80% | 15,249,342 |
| 2025-02-18 | 2025-02-14 | 1.317 | 11,303,509 | -444,632 | 0.81% | 14,887,235 |
| 2025-02-14 | 2025-02-12 | 1.328 | 11,748,141 | -352,000 | 0.84% | 15,599,662 |
| 2025-02-12 | 2025-02-10 | 1.285 | 12,100,141 | -14,821 | 0.86% | 15,544,556 |
| 2025-02-06 | 2025-02-04 | 1.285 | 12,114,962 | -37,052 | 0.87% | 15,563,596 |
| 2025-02-04 | 2025-01-28 | 1.274 | 12,152,014 | +125,978 | 0.87% | 15,480,009 |
| 2025-02-03 | 2025-01-24 | 1.295 | 12,026,036 | +92,632 | 0.86% | 15,579,183 |
| 2025-01-23 | 2025-01-21 | 1.274 | 11,933,404 | -7,410 | 0.85% | 15,201,529 |
| 2025-01-22 | 2025-01-20 | 1.295 | 11,940,814 | -101 | 0.85% | 15,468,782 |
| 2025-01-17 | 2025-01-15 | 1.274 | 11,940,915 | +7,410 | 0.85% | 15,211,097 |
| 2025-01-16 | 2025-01-14 | 1.263 | 11,933,505 | +37,053 | 0.85% | 15,072,830 |
| 2025-01-15 | 2025-01-13 | 1.263 | 11,896,452 | -100,042 | 0.85% | 15,026,030 |
| 2025-01-14 | 2025-01-10 | 1.306 | 11,996,494 | -92,632 | 0.86% | 15,670,420 |
| 2025-01-09 | 2025-01-07 | 1.306 | 12,089,126 | -7,411 | 0.86% | 15,791,421 |
| 2025-01-08 | 2025-01-06 | 1.339 | 12,096,537 | -18,526 | 0.86% | 16,192,864 |
| 2025-01-07 | 2025-01-03 | 1.328 | 12,115,063 | -7,410 | 0.87% | 16,086,876 |
| 2025-01-06 | 2025-01-02 | 1.317 | 12,122,473 | -11,116 | 0.87% | 15,965,848 |
| 2025-01-03 | 2024-12-31 | 1.339 | 12,133,589 | +889,263 | 0.87% | 16,242,463 |
| 2024-12-30 | 2024-12-24 | 1.274 | 11,244,326 | +3,705 | 0.80% | 14,323,738 |
| 2024-12-27 | 2024-12-20 | 1.263 | 11,240,621 | -2,779 | 0.80% | 14,197,671 |
| 2024-12-20 | 2024-12-18 | 1.263 | 11,243,400 | -222,315 | 0.80% | 14,201,181 |
| 2024-12-19 | 2024-12-17 | 1.252 | 11,465,715 | -7,411 | 0.82% | 14,358,202 |
| 2024-12-18 | 2024-12-16 | 1.252 | 11,473,126 | -11,116 | 0.82% | 14,367,483 |
| 2024-12-13 | 2024-12-11 | 1.231 | 11,484,242 | +51,874 | 0.82% | 14,133,448 |
| 2024-12-12 | 2024-12-10 | 1.241 | 11,432,368 | -11,116 | 0.82% | 14,193,025 |
| 2024-12-11 | 2024-12-09 | 1.241 | 11,443,484 | -22,231 | 0.82% | 14,206,825 |
| 2024-12-10 | 2024-12-06 | 1.241 | 11,465,715 | +185,263 | 0.82% | 14,234,425 |
| 2024-12-05 | 2024-12-03 | 1.220 | 11,280,452 | -3,706 | 0.81% | 13,760,870 |
| 2024-12-02 | 2024-11-28 | 1.231 | 11,284,158 | -55,579 | 0.81% | 13,887,208 |
| 2024-11-29 | 2024-11-27 | 1.231 | 11,339,737 | -14,821 | 0.81% | 13,955,608 |
| 2024-11-28 | 2024-11-26 | 1.220 | 11,354,558 | +3,706 | 0.81% | 13,851,270 |
| 2024-11-26 | 2024-11-22 | 1.220 | 11,350,852 | -3,706 | 0.81% | 13,846,750 |
| 2024-11-25 | 2024-11-21 | 1.231 | 11,354,558 | +3,706 | 0.81% | 13,973,848 |
| 2024-11-22 | 2024-11-20 | 1.231 | 11,350,852 | -22,232 | 0.81% | 13,969,287 |
| 2024-11-20 | 2024-11-18 | 1.231 | 11,373,084 | -55,579 | 0.81% | 13,996,648 |
| 2024-11-19 | 2024-11-15 | 1.220 | 11,428,663 | -7,410 | 0.82% | 13,941,670 |
| 2024-11-18 | 2024-11-14 | 1.198 | 11,436,073 | -66,695 | 0.82% | 13,703,794 |
| 2024-11-14 | 2024-11-12 | 1.188 | 11,502,768 | -18,526 | 0.82% | 13,659,537 |
| 2024-11-13 | 2024-11-11 | 1.198 | 11,521,294 | -1,302 | 0.82% | 13,805,914 |
| 2024-11-06 | 2024-11-04 | 1.209 | 11,522,596 | -18,526 | 0.82% | 13,931,866 |
| 2024-11-01 | 2024-10-30 | 1.155 | 11,541,122 | -11,116 | 0.82% | 13,331,307 |
| 2024-10-31 | 2024-10-29 | 1.155 | 11,552,238 | -11,116 | 0.83% | 13,344,148 |
| 2024-10-25 | 2024-10-23 | 1.123 | 11,563,354 | -51,873 | 0.83% | 12,982,493 |
| 2024-10-17 | 2024-10-15 | 1.123 | 11,615,227 | +33,347 | 0.83% | 13,040,732 |
| 2024-10-15 | 2024-10-10 | 1.123 | 11,581,880 | +59,284 | 0.83% | 13,003,293 |
| 2024-10-14 | 2024-10-09 | 1.123 | 11,522,596 | -55,579 | 0.82% | 12,936,733 |
| 2024-10-10 | 2024-10-08 | 1.134 | 11,578,175 | -48,168 | 0.83% | 13,124,125 |
| 2024-10-09 | 2024-10-07 | 1.144 | 11,626,343 | +33,347 | 0.83% | 13,304,236 |
| 2024-10-07 | 2024-10-03 | 1.144 | 11,592,996 | +33,347 | 0.83% | 13,266,076 |
| 2024-10-04 | 2024-10-02 | 1.177 | 11,559,649 | +122,274 | 0.83% | 13,602,292 |
| 2024-10-03 | 2024-09-30 | 1.112 | 11,437,375 | +92,632 | 0.82% | 12,717,581 |
| 2024-10-02 | 2024-09-27 | 1.123 | 11,344,743 | +18,526 | 0.81% | 12,737,052 |
| 2024-09-30 | 2024-09-26 | 1.134 | 11,326,217 | +133,390 | 0.81% | 12,838,524 |
| 2024-09-26 | 2024-09-24 | 1.134 | 11,192,827 | -18,527 | 0.80% | 12,687,324 |
| 2024-09-17 | 2024-09-13 | 1.080 | 11,211,354 | -85,221 | 0.80% | 12,103,166 |
| 2024-09-16 | 2024-09-12 | 1.080 | 11,296,575 | -25,937 | 0.81% | 12,195,166 |
| 2024-09-13 | 2024-09-11 | 1.080 | 11,322,512 | -22,231 | 0.81% | 12,223,166 |
| 2024-09-12 | 2024-09-10 | 1.080 | 11,344,743 | -25,937 | 0.81% | 12,247,166 |
| 2024-09-11 | 2024-09-09 | 1.080 | 11,370,680 | -25,937 | 0.81% | 12,275,166 |
| 2024-09-03 | 2024-08-30 | 1.179 | 11,396,617 | +655,659 | 0.81% | 13,435,057 |
| 2024-08-30 | 2024-08-28 | 1.156 | 10,740,958 | -10,688 | 0.80% | 12,420,941 |
| 2024-08-28 | 2024-08-26 | 1.134 | 10,751,646 | +7,126 | 0.80% | 12,191,878 |
| 2024-08-27 | 2024-08-23 | 1.145 | 10,744,520 | +57,004 | 0.80% | 12,304,429 |
| 2024-08-26 | 2024-08-22 | 1.156 | 10,687,516 | +74,818 | 0.79% | 12,359,141 |
| 2024-08-22 | 2024-08-20 | 1.123 | 10,612,698 | +7,125 | 0.79% | 11,915,165 |
| 2024-08-21 | 2024-08-19 | 1.123 | 10,605,573 | +32,065 | 0.79% | 11,907,166 |
| 2024-08-20 | 2024-08-16 | 1.134 | 10,573,508 | +24,939 | 0.79% | 11,989,877 |
| 2024-08-07 | 2024-08-05 | 1.089 | 10,548,569 | -39,190 | 0.78% | 11,487,871 |
| 2024-08-02 | 2024-07-31 | 1.112 | 10,587,759 | -3,563 | 0.78% | 11,768,294 |
| 2024-07-25 | 2024-07-23 | 1.112 | 10,591,322 | -1,781 | 0.78% | 11,772,254 |
| 2024-07-24 | 2024-07-22 | 1.100 | 10,593,103 | +57,004 | 0.78% | 11,655,302 |
| 2024-07-19 | 2024-07-17 | 1.134 | 10,536,099 | +7,125 | 0.78% | 11,947,457 |
| 2024-07-16 | 2024-07-12 | 1.145 | 10,528,974 | -53,441 | 0.78% | 12,057,590 |
| 2024-07-12 | 2024-07-10 | 1.123 | 10,582,415 | +32,065 | 0.78% | 11,881,166 |
| 2024-07-11 | 2024-07-09 | 1.123 | 10,550,350 | -3,563 | 0.78% | 11,845,166 |
| 2024-07-08 | 2024-07-04 | 1.156 | 10,553,913 | -17,814 | 0.78% | 12,204,641 |
| 2024-07-05 | 2024-07-03 | 1.156 | 10,571,727 | +39,190 | 0.78% | 12,225,241 |
| 2024-07-04 | 2024-07-02 | 1.145 | 10,532,537 | -213,765 | 0.78% | 12,061,670 |
| 2024-07-02 | 2024-06-27 | 1.055 | 10,746,302 | -28,502 | 0.80% | 11,341,256 |
| 2024-06-21 | 2024-06-19 | 1.033 | 10,774,804 | -178,137 | 0.80% | 11,129,393 |
| 2024-06-20 | 2024-06-18 | 1.010 | 10,952,941 | -92,632 | 0.81% | 11,067,449 |
| 2024-06-19 | 2024-06-17 | 0.999 | 11,045,573 | -270,769 | 0.82% | 11,037,038 |
| 2024-06-18 | 2024-06-14 | 0.988 | 11,316,342 | +142,510 | 0.84% | 11,180,546 |
| 2024-06-12 | 2024-06-07 | 1.010 | 11,173,832 | -114,008 | 0.83% | 11,290,649 |
| 2024-06-11 | 2024-06-06 | 1.010 | 11,287,840 | -35,628 | 0.84% | 11,405,849 |
| 2024-06-06 | 2024-06-04 | 1.010 | 11,323,468 | -14,251 | 0.84% | 11,441,850 |
| 2024-06-04 | 2024-05-31 | 1.010 | 11,337,719 | -7,125 | 0.84% | 11,456,250 |
| 2024-06-03 | 2024-05-30 | 1.010 | 11,344,844 | +39,190 | 0.84% | 11,463,449 |
| 2024-05-29 | 2024-05-27 | 1.123 | 11,305,654 | +320,648 | 0.84% | 12,700,202 |
| 2024-05-28 | 2024-05-24 | 1.123 | 10,985,006 | +555,032 | 0.81% | 12,340,002 |
| 2024-05-23 | 2024-05-21 | 1.123 | 10,429,974 | -6,766 | 0.81% | 11,716,507 |
| 2024-05-22 | 2024-05-20 | 1.123 | 10,436,740 | +6,766 | 0.81% | 11,724,108 |
| 2024-05-20 | 2024-05-16 | 1.135 | 10,429,974 | +43,975 | 0.81% | 11,839,839 |
| 2024-05-16 | 2024-05-13 | 1.100 | 10,385,999 | +252,860 | 0.81% | 11,421,485 |
| 2024-05-13 | 2024-05-09 | 1.052 | 10,133,139 | +6,766 | 0.79% | 10,664,128 |
| 2024-05-09 | 2024-05-07 | 1.017 | 10,126,373 | +50,741 | 0.79% | 10,297,782 |
| 2024-05-08 | 2024-05-06 | 1.005 | 10,075,632 | +64,272 | 0.79% | 10,127,041 |
| 2024-05-03 | 2024-04-30 | 0.993 | 10,011,360 | +3,383 | 0.78% | 9,944,059 |
| 2024-04-18 | 2024-04-16 | 0.981 | 10,007,977 | -118,396 | 0.78% | 9,822,357 |
| 2024-04-15 | 2024-04-11 | 0.993 | 10,126,373 | +33,827 | 0.79% | 10,058,299 |
| 2024-04-12 | 2024-04-10 | 0.993 | 10,092,546 | +50,741 | 0.79% | 10,024,700 |
| 2024-04-09 | 2024-04-05 | 0.993 | 10,041,805 | +33,828 | 0.78% | 9,974,300 |
| 2024-04-08 | 2024-04-03 | 0.993 | 10,007,977 | +33,827 | 0.78% | 9,940,699 |
| 2024-04-05 | 2024-04-02 | 0.993 | 9,974,150 | +50,741 | 0.78% | 9,907,099 |
| 2024-03-28 | 2024-03-26 | 0.993 | 9,923,409 | +175,903 | 0.77% | 9,856,700 |
| 2024-03-27 | 2024-03-25 | 0.958 | 9,747,506 | +202,964 | 0.76% | 9,336,194 |
| 2024-03-26 | 2024-03-22 | 0.970 | 9,544,542 | -290,916 | 0.74% | 9,254,656 |
| 2024-03-21 | 2024-03-19 | 0.970 | 9,835,458 | +84,569 | 0.77% | 9,536,736 |
| 2024-03-20 | 2024-03-18 | 0.981 | 9,750,889 | +10,148 | 0.76% | 9,570,038 |
| 2024-03-19 | 2024-03-15 | 0.981 | 9,740,741 | -591,979 | 0.76% | 9,560,078 |
| 2024-03-11 | 2024-03-07 | 0.970 | 10,332,720 | +30,444 | 0.80% | 10,018,896 |
| 2024-03-07 | 2024-03-05 | 0.981 | 10,302,276 | -30,444 | 0.80% | 10,111,198 |
| 2024-03-06 | 2024-03-04 | 0.981 | 10,332,720 | -16,914 | 0.80% | 10,141,077 |
| 2024-03-05 | 2024-03-01 | 0.981 | 10,349,634 | +37,210 | 0.80% | 10,157,678 |
| 2024-02-27 | 2024-02-23 | 0.993 | 10,312,424 | +135,310 | 0.80% | 10,243,099 |
| 2024-02-26 | 2024-02-22 | 0.993 | 10,177,114 | +84,568 | 0.79% | 10,108,699 |
| 2024-02-23 | 2024-02-21 | 0.993 | 10,092,546 | -64,272 | 0.78% | 10,024,700 |
| 2024-02-21 | 2024-02-19 | 1.005 | 10,156,818 | +60,889 | 0.79% | 10,208,641 |
| 2024-02-15 | 2024-02-09 | 1.005 | 10,095,929 | -3,382 | 0.78% | 10,147,441 |
| 2024-02-14 | 2024-02-07 | 0.993 | 10,099,311 | +20,296 | 0.78% | 10,031,419 |
| 2024-02-08 | 2024-02-06 | 1.005 | 10,079,015 | +67,655 | 0.78% | 10,130,441 |
| 2024-02-07 | 2024-02-05 | 0.993 | 10,011,360 | -33,828 | 0.78% | 9,944,059 |
| 2024-02-01 | 2024-01-30 | 0.981 | 10,045,188 | -142,075 | 0.78% | 9,858,878 |
| 2024-01-31 | 2024-01-29 | 0.993 | 10,187,263 | -6,765 | 0.79% | 10,118,780 |
| 2024-01-30 | 2024-01-26 | 0.993 | 10,194,028 | -40,593 | 0.79% | 10,125,499 |
| 2024-01-24 | 2024-01-22 | 0.970 | 10,234,621 | -27,062 | 0.79% | 9,923,776 |
| 2024-01-18 | 2024-01-16 | 0.970 | 10,261,683 | -3,383 | 0.80% | 9,950,016 |
| 2023-12-22 | 2023-12-20 | 0.981 | 10,265,066 | +104,865 | 0.80% | 10,074,678 |
| 2023-11-21 | 2023-11-17 | 0.993 | 10,160,201 | -3,382 | 0.79% | 10,091,900 |
| 2023-11-20 | 2023-11-16 | 0.993 | 10,163,583 | -33,828 | 0.79% | 10,095,259 |
| 2023-10-25 | 2023-10-20 | 0.981 | 10,197,411 | -71,037 | 0.79% | 10,008,278 |
| 2023-10-05 | 2023-10-03 | 1.005 | 10,268,448 | -33,828 | 0.80% | 10,320,841 |
| 2023-09-26 | 2023-09-22 | 0.993 | 10,302,276 | -3,383 | 0.80% | 10,233,020 |
| 2023-09-25 | 2023-09-21 | 0.993 | 10,305,659 | +196,199 | 0.80% | 10,236,380 |
| 2023-09-14 | 2023-09-12 | 1.005 | 10,109,460 | +217,586 | 0.79% | 10,163,957 |
| 2023-09-06 | 2023-09-04 | 0.993 | 9,891,874 | +42,929 | 0.79% | 9,825,377 |
| 2023-08-31 | 2023-08-29 | 0.969 | 9,848,945 | +36,324 | 0.78% | 9,544,133 |
| 2023-08-04 | 2023-08-02 | 0.993 | 9,812,621 | -3,302 | 0.78% | 9,746,656 |
| 2023-07-31 | 2023-07-27 | 1.005 | 9,815,923 | -99,066 | 0.78% | 9,868,838 |
| 2023-07-28 | 2023-07-26 | 0.993 | 9,914,989 | -227,852 | 0.79% | 9,848,336 |
| 2023-07-27 | 2023-07-25 | 0.993 | 10,142,841 | +3,302 | 0.80% | 10,074,656 |
| 2023-07-20 | 2023-07-18 | 0.957 | 10,139,539 | -6,604 | 0.80% | 9,702,912 |
| 2023-07-18 | 2023-07-13 | 0.933 | 10,146,143 | +6,604 | 0.80% | 9,463,428 |
| 2023-07-12 | 2023-07-10 | 0.933 | 10,139,539 | -13,208 | 0.80% | 9,457,268 |
| 2023-07-07 | 2023-07-05 | 0.933 | 10,152,747 | -19,813 | 0.80% | 9,469,588 |
| 2023-07-06 | 2023-07-04 | 0.933 | 10,172,560 | -23,116 | 0.81% | 9,488,067 |
| 2023-07-04 | 2023-06-30 | 0.933 | 10,195,676 | -6,604 | 0.81% | 9,509,628 |
| 2023-06-29 | 2023-06-27 | 0.921 | 10,202,280 | +9,906 | 0.81% | 9,392,206 |
| 2023-06-28 | 2023-06-26 | 0.921 | 10,192,374 | +33,022 | 0.81% | 9,383,086 |
| 2023-06-27 | 2023-06-23 | 0.921 | 10,159,352 | +36,324 | 0.81% | 9,352,686 |
| 2023-06-23 | 2023-06-20 | 0.908 | 10,123,028 | +23,116 | 0.80% | 9,196,625 |
| 2023-06-21 | 2023-06-19 | 0.908 | 10,099,912 | +69,346 | 0.80% | 9,175,624 |
| 2023-06-20 | 2023-06-16 | 0.908 | 10,030,566 | +56,137 | 0.80% | 9,112,625 |
| 2023-06-19 | 2023-06-15 | 0.896 | 9,974,429 | +99,066 | 0.79% | 8,940,803 |
| 2023-06-16 | 2023-06-14 | 0.908 | 9,875,363 | -3,302 | 0.78% | 8,971,625 |
| 2023-06-02 | 2023-05-31 | 0.948 | 9,878,665 | +6,605 | 0.78% | 9,360,961 |
| 2023-06-01 | 2023-05-30 | 0.948 | 9,872,060 | +533,624 | 0.78% | 9,354,702 |
| 2023-05-19 | 2023-05-17 | 0.948 | 9,338,436 | -37,484 | 0.78% | 8,849,043 |
| 2023-05-12 | 2023-05-10 | 0.948 | 9,375,920 | -3,124 | 0.79% | 8,884,563 |
| 2023-05-10 | 2023-05-08 | 0.960 | 9,379,044 | +12,495 | 0.79% | 9,007,625 |
| 2023-05-02 | 2023-04-27 | 0.948 | 9,366,549 | +56,227 | 0.78% | 8,875,683 |
| 2023-04-28 | 2023-04-26 | 0.948 | 9,310,322 | +12,495 | 0.78% | 8,822,403 |
| 2023-04-27 | 2023-04-25 | 0.948 | 9,297,827 | +6,247 | 0.78% | 8,810,562 |
| 2023-04-26 | 2023-04-24 | 0.948 | 9,291,580 | +56,227 | 0.78% | 8,804,643 |
| 2023-04-25 | 2023-04-21 | 0.948 | 9,235,353 | +3,123 | 0.77% | 8,751,362 |
| 2023-04-21 | 2023-04-19 | 0.935 | 9,232,230 | +81,217 | 0.77% | 8,630,181 |
| 2023-04-20 | 2023-04-18 | 0.948 | 9,151,013 | +62,474 | 0.77% | 8,671,442 |
| 2023-04-18 | 2023-04-14 | 0.948 | 9,088,539 | +15,618 | 0.76% | 8,612,242 |
| 2023-04-13 | 2023-04-11 | 0.986 | 9,072,921 | +15,619 | 0.76% | 8,945,988 |
| 2023-04-12 | 2023-04-06 | 0.999 | 9,057,302 | +37,484 | 0.76% | 9,046,569 |
| 2023-04-04 | 2023-03-31 | 0.986 | 9,019,818 | -15,618 | 0.76% | 8,893,628 |
| 2023-03-15 | 2023-03-13 | 0.986 | 9,035,436 | -3,124 | 0.76% | 8,909,027 |
| 2023-03-13 | 2023-03-09 | 0.986 | 9,038,560 | -46,856 | 0.76% | 8,912,108 |
| 2023-02-21 | 2023-02-17 | 0.999 | 9,085,416 | -56,226 | 0.76% | 9,074,650 |
| 2023-02-14 | 2023-02-10 | 0.999 | 9,141,642 | +15,618 | 0.77% | 9,130,809 |
| 2023-02-06 | 2023-02-02 | 0.999 | 9,126,024 | +15,619 | 0.76% | 9,115,210 |
| 2023-01-31 | 2023-01-27 | 0.999 | 9,110,405 | +18,742 | 0.76% | 9,099,609 |
| 2023-01-16 | 2023-01-12 | 0.960 | 9,091,663 | +68,721 | 0.76% | 8,731,624 |
| 2023-01-12 | 2023-01-10 | 0.960 | 9,022,942 | +31,237 | 0.76% | 8,665,625 |
| 2023-01-10 | 2023-01-06 | 0.960 | 8,991,705 | +31,237 | 0.75% | 8,635,625 |
| 2023-01-09 | 2023-01-05 | 0.935 | 8,960,468 | +21,866 | 0.75% | 8,376,142 |
| 2023-01-05 | 2023-01-03 | 0.960 | 8,938,602 | +49,980 | 0.75% | 8,584,625 |
| 2023-01-03 | 2022-12-29 | 0.960 | 8,888,622 | +12,494 | 0.74% | 8,536,624 |
| 2022-12-08 | 2022-12-06 | 0.948 | 8,876,128 | +37,485 | 0.74% | 8,410,963 |
| 2022-11-23 | 2022-11-21 | 0.922 | 8,838,643 | -28,114 | 0.74% | 8,149,079 |
| 2022-11-17 | 2022-11-15 | 0.896 | 8,866,757 | -31,237 | 0.74% | 7,947,917 |
| 2022-11-15 | 2022-11-11 | 0.884 | 8,897,994 | +21,866 | 0.75% | 7,861,975 |
| 2022-11-11 | 2022-11-09 | 0.896 | 8,876,128 | +24,990 | 0.74% | 7,956,316 |
| 2022-11-09 | 2022-11-07 | 0.896 | 8,851,138 | -43,732 | 0.74% | 7,933,916 |
| 2022-11-08 | 2022-11-04 | 0.884 | 8,894,870 | -3,124 | 0.75% | 7,859,215 |
| 2022-11-07 | 2022-11-03 | 0.884 | 8,897,994 | -3,123 | 0.75% | 7,861,975 |
| 2022-10-19 | 2022-10-17 | 0.922 | 8,901,117 | -3,124 | 0.75% | 8,206,679 |
| 2022-10-18 | 2022-10-14 | 0.922 | 8,904,241 | -3,124 | 0.75% | 8,209,560 |
| 2022-10-05 | 2022-09-30 | 0.935 | 8,907,365 | +3,124 | 0.75% | 8,326,501 |
| 2022-09-15 | 2022-09-13 | 1.000 | 8,904,241 | +237,446 | 0.75% | 8,903,061 |
| 2022-09-13 | 2022-09-08 | 1.000 | 8,666,795 | +12,162 | 0.75% | 8,665,647 |
| 2022-09-06 | 2022-09-02 | 1.013 | 8,654,633 | -3,040 | 0.75% | 8,767,348 |
| 2022-08-25 | 2022-08-23 | 1.039 | 8,657,673 | +76,010 | 0.75% | 8,998,231 |
| 2022-08-17 | 2022-08-15 | 1.013 | 8,581,663 | +21,283 | 0.74% | 8,693,428 |
| 2022-08-08 | 2022-08-04 | 1.000 | 8,560,380 | -21,283 | 0.74% | 8,559,246 |
| 2022-08-03 | 2022-08-01 | 1.013 | 8,581,663 | +36,485 | 0.74% | 8,693,428 |
| 2022-08-02 | 2022-07-29 | 1.013 | 8,545,178 | +12,161 | 0.74% | 8,656,467 |
| 2022-07-29 | 2022-07-27 | 1.026 | 8,533,017 | +15,202 | 0.73% | 8,756,410 |
| 2022-07-25 | 2022-07-21 | 1.000 | 8,517,815 | +6,081 | 0.73% | 8,516,686 |
| 2022-07-12 | 2022-07-08 | 1.039 | 8,511,734 | +45,606 | 0.73% | 8,846,551 |
| 2022-07-05 | 2022-06-30 | 1.039 | 8,466,128 | +12,162 | 0.73% | 8,799,151 |
| 2022-06-20 | 2022-06-16 | 1.066 | 8,453,966 | -24,324 | 0.73% | 9,008,954 |
| 2022-06-09 | 2022-06-07 | 1.066 | 8,478,290 | +12,162 | 0.73% | 9,034,875 |
| 2022-06-08 | 2022-06-06 | 1.066 | 8,466,128 | -3,040 | 0.73% | 9,021,914 |
| 2022-06-06 | 2022-06-01 | 1.066 | 8,469,168 | +9,121 | 0.73% | 9,025,154 |
| 2022-06-02 | 2022-05-31 | 1.066 | 8,460,047 | +6,081 | 0.73% | 9,015,434 |
| 2022-06-01 | 2022-05-30 | 1.066 | 8,453,966 | +6,080 | 0.73% | 9,008,954 |
| 2022-05-31 | 2022-05-27 | 1.052 | 8,447,886 | -45,606 | 0.73% | 8,891,333 |
| 2022-05-30 | 2022-05-26 | 1.026 | 8,493,492 | -39,525 | 0.73% | 8,715,850 |
| 2022-05-26 | 2022-05-24 | 1.107 | 8,533,017 | +398,262 | 0.73% | 9,447,475 |
| 2022-05-24 | 2022-05-20 | 1.107 | 8,134,755 | -2,891 | 0.74% | 9,006,532 |
| 2022-05-20 | 2022-05-18 | 1.121 | 8,137,646 | -14,451 | 0.74% | 9,122,355 |
| 2022-05-06 | 2022-05-04 | 1.107 | 8,152,097 | +2,890 | 0.74% | 9,025,733 |
| 2022-05-05 | 2022-05-03 | 1.121 | 8,149,207 | +2,891 | 0.74% | 9,135,315 |
| 2022-05-03 | 2022-04-28 | 1.066 | 8,146,316 | +43,353 | 0.74% | 8,681,107 |
| 2022-04-29 | 2022-04-27 | 1.066 | 8,102,963 | +14,452 | 0.73% | 8,634,908 |
| 2022-04-26 | 2022-04-22 | 1.066 | 8,088,511 | -26,013 | 0.73% | 8,619,508 |
| 2022-04-13 | 2022-04-11 | 1.052 | 8,114,524 | -57,805 | 0.73% | 8,534,927 |
| 2022-04-12 | 2022-04-08 | 1.079 | 8,172,329 | +2,891 | 0.74% | 8,821,930 |
| 2022-04-06 | 2022-04-01 | 1.079 | 8,169,438 | +76,591 | 0.74% | 8,818,809 |
| 2022-03-25 | 2022-03-23 | 1.079 | 8,092,847 | +2,891 | 0.73% | 8,736,130 |
| 2022-03-23 | 2022-03-21 | 1.079 | 8,089,956 | +57,805 | 0.73% | 8,733,009 |
| 2022-03-09 | 2022-03-07 | 1.093 | 8,032,151 | +11,561 | 0.73% | 8,781,771 |
| 2022-03-08 | 2022-03-04 | 1.093 | 8,020,590 | -5,781 | 0.73% | 8,769,131 |
| 2022-01-28 | 2022-01-26 | 1.107 | 8,026,371 | +14,452 | 0.73% | 8,886,533 |
| 2022-01-12 | 2022-01-10 | 1.135 | 8,011,919 | +2,890 | 0.72% | 9,092,296 |
| 2022-01-11 | 2022-01-07 | 1.135 | 8,009,029 | +5,780 | 0.72% | 9,089,016 |
| 2021-12-20 | 2021-12-16 | 1.149 | 8,003,249 | +23,123 | 0.72% | 9,193,218 |
| 2021-12-15 | 2021-12-13 | 1.163 | 7,980,126 | +23,122 | 0.72% | 9,277,099 |
| 2021-12-07 | 2021-12-03 | 1.176 | 7,957,004 | -14,452 | 0.72% | 9,360,341 |
| 2021-12-03 | 2021-12-01 | 1.176 | 7,971,456 | +132,952 | 0.72% | 9,377,341 |
| 2021-12-01 | 2021-11-29 | 1.149 | 7,838,504 | -28,902 | 0.71% | 9,003,978 |
| 2021-11-25 | 2021-11-23 | 1.135 | 7,867,406 | -46,245 | 0.71% | 8,928,296 |
| 2021-11-23 | 2021-11-19 | 1.135 | 7,913,651 | -49,134 | 0.71% | 8,980,777 |
| 2021-11-03 | 2021-11-01 | 1.135 | 7,962,785 | -289,026 | 0.71% | 9,036,536 |
| 2021-11-02 | 2021-10-29 | 1.135 | 8,251,811 | +2,890 | 0.74% | 9,364,536 |
| 2021-10-27 | 2021-10-25 | 1.135 | 8,248,921 | -361,282 | 0.74% | 9,361,257 |
| 2021-10-21 | 2021-10-19 | 1.135 | 8,610,203 | -115,610 | 0.77% | 9,771,256 |
| 2021-10-20 | 2021-10-18 | 1.135 | 8,725,813 | -205,209 | 0.78% | 9,902,456 |
| 2021-10-18 | 2021-10-12 | 1.121 | 8,931,022 | -109,830 | 0.80% | 10,011,735 |
| 2021-10-15 | 2021-10-11 | 1.135 | 9,040,852 | -245,672 | 0.81% | 10,259,976 |
| 2021-10-12 | 2021-10-08 | 1.135 | 9,286,524 | -147,403 | 0.83% | 10,538,776 |
| 2021-10-11 | 2021-10-07 | 1.121 | 9,433,927 | -161,855 | 0.85% | 10,575,494 |
| 2021-10-08 | 2021-10-06 | 1.135 | 9,595,782 | -106,939 | 0.86% | 10,889,737 |
| 2021-10-07 | 2021-10-05 | 1.135 | 9,702,721 | -121,391 | 0.87% | 11,011,096 |
| 2021-10-06 | 2021-10-04 | 1.135 | 9,824,112 | -150,294 | 0.88% | 11,148,856 |
| 2021-10-05 | 2021-09-30 | 1.121 | 9,974,406 | -92,488 | 0.89% | 11,181,375 |
| 2021-10-04 | 2021-09-29 | 1.135 | 10,066,894 | -274,575 | 0.90% | 11,424,376 |
| 2021-09-30 | 2021-09-28 | 1.135 | 10,341,469 | -156,074 | 0.93% | 11,735,977 |
| 2021-09-29 | 2021-09-27 | 1.135 | 10,497,543 | -202,318 | 0.94% | 11,913,097 |
| 2021-09-28 | 2021-09-24 | 1.121 | 10,699,861 | -72,256 | 0.96% | 11,994,615 |
| 2021-09-23 | 2021-09-20 | 1.121 | 10,772,117 | -138,733 | 0.97% | 12,075,614 |
| 2021-09-10 | 2021-09-08 | 1.163 | 10,910,850 | +266,119 | 0.98% | 12,691,690 |
| 2021-09-07 | 2021-09-03 | 1.163 | 10,644,731 | +45,116 | 0.98% | 12,382,136 |
| 2021-09-03 | 2021-09-01 | 1.163 | 10,599,615 | +45,116 | 0.97% | 12,329,656 |
| 2021-08-31 | 2021-08-27 | 1.163 | 10,554,499 | -22,558 | 0.97% | 12,277,176 |
| 2021-08-11 | 2021-08-09 | 1.078 | 10,577,057 | -922,063 | 0.97% | 11,403,166 |
| 2021-08-10 | 2021-08-06 | 1.106 | 11,499,120 | -1,048,953 | 1.06% | 12,723,489 |
| 2021-08-05 | 2021-08-03 | 1.106 | 12,548,073 | +59,215 | 1.15% | 13,884,129 |
| 2021-07-30 | 2021-07-28 | 1.106 | 12,488,858 | +8,459 | 1.15% | 13,818,610 |
| 2021-07-21 | 2021-07-19 | 1.135 | 12,480,399 | +8,460 | 1.15% | 14,163,333 |
| 2021-07-16 | 2021-07-14 | 1.135 | 12,471,939 | +5,639 | 1.15% | 14,153,732 |
| 2021-07-13 | 2021-07-09 | 1.135 | 12,466,300 | +558,314 | 1.15% | 14,147,333 |
| 2021-07-12 | 2021-07-08 | 1.192 | 11,907,986 | -2,478,574 | 1.09% | 14,189,419 |
| 2021-07-09 | 2021-07-07 | 1.135 | 14,386,560 | -2,820 | 1.32% | 16,326,533 |
| 2021-07-07 | 2021-07-05 | 1.149 | 14,389,380 | +81,773 | 1.32% | 16,533,855 |
| 2021-07-06 | 2021-07-02 | 1.149 | 14,307,607 | -1,316,830 | 1.32% | 16,439,895 |
| 2021-06-30 | 2021-06-28 | 1.121 | 15,624,437 | +8,459 | 1.44% | 17,509,691 |
| 2021-06-17 | 2021-06-15 | 1.135 | 15,615,978 | -140,988 | 1.44% | 17,721,733 |
| 2021-06-15 | 2021-06-10 | 1.135 | 15,756,966 | +2,820 | 1.45% | 17,881,733 |
| 2021-06-11 | 2021-06-09 | 1.135 | 15,754,146 | -28,198 | 1.45% | 17,878,533 |
| 2021-06-10 | 2021-06-08 | 1.135 | 15,782,344 | -45,116 | 1.45% | 17,910,533 |
| 2021-06-07 | 2021-06-03 | 1.268 | 15,827,460 | -304,535 | 1.45% | 20,076,349 |
| 2021-06-04 | 2021-06-02 | 1.254 | 16,131,995 | +797,111 | 1.48% | 20,221,899 |
| 2021-06-03 | 2021-06-01 | 1.254 | 15,334,884 | -115,259 | 1.48% | 19,222,699 |
| 2021-06-02 | 2021-05-31 | 1.254 | 15,450,143 | -29,485 | 1.49% | 19,367,179 |
| 2021-06-01 | 2021-05-28 | 1.254 | 15,479,628 | -29,485 | 1.50% | 19,404,139 |
| 2021-05-31 | 2021-05-27 | 1.254 | 15,509,113 | -13,402 | 1.50% | 19,441,100 |
| 2021-05-25 | 2021-05-21 | 1.239 | 15,522,515 | +268,044 | 1.50% | 19,226,258 |
| 2021-05-13 | 2021-05-11 | 1.239 | 15,254,471 | +26,804 | 1.47% | 18,894,257 |
| 2021-05-12 | 2021-05-10 | 1.239 | 15,227,667 | +2,680 | 1.47% | 18,861,058 |
| 2021-05-11 | 2021-05-07 | 1.239 | 15,224,987 | -29,484 | 1.47% | 18,857,738 |
| 2021-05-07 | 2021-05-05 | 1.239 | 15,254,471 | -2,681 | 1.47% | 18,894,257 |
| 2021-04-26 | 2021-04-22 | 1.298 | 15,257,152 | -2,680 | 1.48% | 19,808,305 |
| 2021-03-30 | 2021-03-26 | 1.239 | 15,259,832 | +13,402 | 1.48% | 18,900,897 |
| 2021-03-23 | 2021-03-19 | 1.254 | 15,246,430 | +67,011 | 1.47% | 19,111,819 |
| 2021-03-16 | 2021-03-12 | 1.254 | 15,179,419 | +58,969 | 1.47% | 19,027,819 |
| 2021-03-15 | 2021-03-11 | 1.254 | 15,120,450 | +91,135 | 1.46% | 18,953,900 |
| 2021-03-12 | 2021-03-10 | 1.254 | 15,029,315 | +88,455 | 1.45% | 18,839,660 |
| 2021-03-02 | 2021-02-26 | 1.239 | 14,940,860 | +13,402 | 1.44% | 18,505,817 |
| 2021-03-01 | 2021-02-25 | 1.254 | 14,927,458 | +42,887 | 1.44% | 18,711,979 |
| 2021-02-25 | 2021-02-23 | 1.239 | 14,884,571 | +8,041 | 1.44% | 18,436,097 |
| 2021-02-23 | 2021-02-19 | 1.239 | 14,876,530 | +112,578 | 1.44% | 18,426,138 |
| 2021-02-19 | 2021-02-17 | 1.239 | 14,763,952 | +18,763 | 1.43% | 18,286,698 |
| 2021-02-18 | 2021-02-16 | 1.239 | 14,745,189 | +18,763 | 1.43% | 18,263,458 |
| 2021-02-17 | 2021-02-11 | 1.239 | 14,726,426 | +93,816 | 1.42% | 18,240,218 |
| 2021-02-16 | 2021-02-09 | 1.239 | 14,632,610 | +61,650 | 1.41% | 18,124,017 |
| 2021-02-10 | 2021-02-08 | 1.254 | 14,570,960 | +179,589 | 1.41% | 18,265,099 |
| 2021-02-09 | 2021-02-05 | 1.254 | 14,391,371 | +24,124 | 1.39% | 18,039,979 |
| 2021-02-02 | 2021-01-29 | 1.254 | 14,367,247 | +29,485 | 1.39% | 18,009,739 |
| 2021-01-26 | 2021-01-22 | 1.254 | 14,337,762 | +10,721 | 1.40% | 17,972,779 |
| 2021-01-22 | 2021-01-20 | 1.268 | 14,327,041 | +8,042 | 1.40% | 18,173,142 |
| 2021-01-21 | 2021-01-19 | 1.268 | 14,318,999 | +40,206 | 1.40% | 18,162,941 |
| 2021-01-20 | 2021-01-18 | 1.283 | 14,278,793 | +246,600 | 1.39% | 18,325,023 |
| 2021-01-19 | 2021-01-15 | 1.209 | 14,032,193 | +21,444 | 1.37% | 16,961,535 |
| 2021-01-18 | 2021-01-14 | 1.209 | 14,010,749 | +2,680 | 1.37% | 16,935,614 |
| 2021-01-12 | 2021-01-08 | 1.209 | 14,008,069 | -2,680 | 1.37% | 16,932,375 |
| 2021-01-11 | 2021-01-07 | 1.209 | 14,010,749 | +8,041 | 1.37% | 16,935,614 |
| 2021-01-07 | 2021-01-05 | 1.209 | 14,002,708 | +2,681 | 1.37% | 16,925,895 |
| 2021-01-05 | 2020-12-31 | 1.224 | 14,000,027 | +5,360 | 1.37% | 17,131,576 |
| 2020-12-18 | 2020-12-16 | 1.224 | 13,994,667 | -2,680 | 1.37% | 17,125,017 |
| 2020-12-17 | 2020-12-15 | 1.224 | 13,997,347 | +5,361 | 1.37% | 17,128,296 |
| 2020-12-15 | 2020-12-11 | 1.254 | 13,991,986 | -2,681 | 1.37% | 17,539,339 |
| 2020-12-11 | 2020-12-09 | 1.194 | 13,994,667 | +2,681 | 1.37% | 16,707,333 |
| 2020-12-10 | 2020-12-08 | 1.194 | 13,991,986 | +2,680 | 1.37% | 16,704,133 |
| 2020-10-19 | 2020-10-15 | 1.224 | 13,989,306 | +5,361 | 1.37% | 17,118,456 |
| 2020-09-25 | 2020-09-23 | 1.224 | 13,983,945 | +34,846 | 1.37% | 17,111,896 |
| 2020-09-22 | 2020-09-18 | 1.239 | 13,949,099 | +67,011 | 1.36% | 17,277,418 |
| 2020-09-21 | 2020-09-17 | 1.224 | 13,882,088 | +67,011 | 1.36% | 16,987,256 |
| 2020-09-11 | 2020-09-09 | 1.250 | 13,815,077 | +296,037 | 1.35% | 17,275,444 |
| 2020-09-09 | 2020-09-07 | 1.250 | 13,519,040 | +102,297 | 1.35% | 16,905,256 |
| 2020-09-04 | 2020-09-02 | 1.220 | 13,416,743 | +28,853 | 1.34% | 16,368,133 |
| 2020-07-30 | 2020-07-28 | 1.281 | 13,387,890 | +41,968 | 1.34% | 17,149,579 |
| 2020-07-29 | 2020-07-27 | 1.266 | 13,345,922 | +91,805 | 1.33% | 16,892,298 |
| 2020-07-20 | 2020-07-16 | 1.266 | 13,254,117 | +62,952 | 1.32% | 16,776,098 |
| 2020-07-16 | 2020-07-14 | 1.281 | 13,191,165 | +123,281 | 1.32% | 16,897,579 |
| 2020-07-15 | 2020-07-13 | 1.281 | 13,067,884 | +152,134 | 1.30% | 16,739,659 |
| 2020-07-14 | 2020-07-10 | 1.296 | 12,915,750 | +86,558 | 1.29% | 16,741,740 |
| 2020-07-08 | 2020-07-06 | 1.296 | 12,829,192 | +55,083 | 1.28% | 16,629,542 |
| 2020-07-07 | 2020-07-03 | 1.296 | 12,774,109 | -2,623 | 1.27% | 16,558,142 |
| 2020-07-06 | 2020-07-02 | 1.296 | 12,776,732 | +102,297 | 1.27% | 16,561,542 |
| 2020-06-30 | 2020-06-26 | 1.311 | 12,674,435 | +65,575 | 1.26% | 16,622,223 |
| 2020-06-24 | 2020-06-22 | 1.311 | 12,608,860 | +31,476 | 1.26% | 16,536,223 |
| 2020-06-23 | 2020-06-19 | 1.311 | 12,577,384 | +36,722 | 1.25% | 16,494,943 |
| 2020-06-22 | 2020-06-18 | 1.281 | 12,540,662 | +70,821 | 1.25% | 16,064,300 |
| 2020-06-17 | 2020-06-15 | 1.327 | 12,469,841 | +44,591 | 1.24% | 16,544,065 |
| 2020-06-01 | 2020-05-28 | 1.281 | 12,425,250 | +49,837 | 1.24% | 15,916,460 |
| 2020-05-29 | 2020-05-27 | 1.281 | 12,375,413 | +2,623 | 1.23% | 15,852,620 |
| 2020-05-22 | 2020-05-20 | 1.311 | 12,372,790 | -15,738 | 1.23% | 16,226,623 |
| 2020-05-21 | 2020-05-19 | 1.411 | 12,388,528 | +327,875 | 1.24% | 17,481,875 |
| 2020-05-20 | 2020-05-18 | 1.427 | 12,060,653 | +488,495 | 1.20% | 17,210,426 |
| 2020-04-28 | 2020-04-24 | 1.411 | 11,572,158 | +42,887 | 1.20% | 16,329,867 |
| 2020-04-27 | 2020-04-23 | 1.364 | 11,529,271 | +65,593 | 1.20% | 15,720,943 |
| 2020-04-22 | 2020-04-20 | 1.379 | 11,463,678 | +156,413 | 1.19% | 15,813,264 |
| 2020-03-31 | 2020-03-27 | 1.316 | 11,307,265 | +90,820 | 1.17% | 14,880,378 |
| 2020-03-27 | 2020-03-25 | 1.395 | 11,216,445 | +126,140 | 1.16% | 15,650,067 |
| 2020-03-19 | 2020-03-17 | 1.427 | 11,090,305 | +103,435 | 1.15% | 15,825,750 |
| 2020-03-18 | 2020-03-16 | 1.395 | 10,986,870 | -15,137 | 1.14% | 15,329,746 |
| 2020-03-17 | 2020-03-13 | 1.443 | 11,002,007 | -80,729 | 1.14% | 15,874,191 |
| 2020-03-16 | 2020-03-12 | 1.427 | 11,082,736 | +30,273 | 1.15% | 15,814,949 |
| 2020-03-11 | 2020-03-09 | 1.459 | 11,052,463 | +50,456 | 1.15% | 16,122,233 |
| 2020-03-04 | 2020-03-02 | 1.475 | 11,002,007 | +12,614 | 1.14% | 16,223,074 |
| 2020-03-03 | 2020-02-28 | 1.459 | 10,989,393 | +2,523 | 1.14% | 16,030,233 |
| 2020-03-02 | 2020-02-27 | 1.459 | 10,986,870 | +12,614 | 1.14% | 16,026,552 |
| 2020-02-28 | 2020-02-26 | 1.459 | 10,974,256 | +32,796 | 1.14% | 16,008,152 |
| 2020-02-27 | 2020-02-25 | 1.475 | 10,941,460 | +126,140 | 1.14% | 16,133,794 |
| 2020-02-26 | 2020-02-24 | 1.475 | 10,815,320 | +163,981 | 1.12% | 15,947,794 |
| 2020-02-24 | 2020-02-20 | 1.475 | 10,651,339 | +52,979 | 1.11% | 15,705,995 |
| 2020-02-21 | 2020-02-19 | 1.459 | 10,598,360 | +121,094 | 1.10% | 15,459,833 |
| 2020-02-20 | 2020-02-18 | 1.475 | 10,477,266 | +141,276 | 1.09% | 15,449,314 |
| 2020-02-18 | 2020-02-14 | 1.475 | 10,335,990 | +83,253 | 1.07% | 15,240,995 |
| 2020-02-14 | 2020-02-12 | 1.475 | 10,252,737 | +186,686 | 1.06% | 15,118,234 |
| 2020-02-12 | 2020-02-10 | 1.475 | 10,066,051 | +126,140 | 1.04% | 14,842,955 |
| 2020-02-05 | 2020-02-03 | 1.395 | 9,939,911 | +338,054 | 1.03% | 13,868,946 |
| 2020-02-04 | 2020-01-31 | 1.379 | 9,601,857 | +5,046 | 1.00% | 13,245,025 |
| 2020-02-03 | 2020-01-30 | 1.395 | 9,596,811 | +7,568 | 1.00% | 13,390,226 |
| 2020-01-30 | 2020-01-24 | 1.411 | 9,589,243 | +75,684 | 0.99% | 13,531,708 |
| 2020-01-21 | 2020-01-17 | 1.411 | 9,513,559 | +100,912 | 0.99% | 13,424,908 |
| 2020-01-20 | 2020-01-16 | 1.411 | 9,412,647 | +25,228 | 0.98% | 13,282,507 |
| 2020-01-17 | 2020-01-15 | 1.411 | 9,387,419 | +50,456 | 0.97% | 13,246,907 |
| 2020-01-15 | 2020-01-13 | 1.411 | 9,336,963 | +93,343 | 0.97% | 13,175,707 |
| 2020-01-13 | 2020-01-09 | 1.395 | 9,243,620 | -15,137 | 0.96% | 12,897,426 |
| 2020-01-08 | 2020-01-06 | 1.379 | 9,258,757 | +179,119 | 0.96% | 12,771,745 |
| 2020-01-07 | 2020-01-03 | 1.379 | 9,079,638 | +55,501 | 0.94% | 12,524,664 |
| 2020-01-06 | 2020-01-02 | 1.379 | 9,024,137 | +264,893 | 0.94% | 12,448,104 |
| 2019-12-18 | 2019-12-16 | 1.348 | 8,759,244 | +27,751 | 0.91% | 11,804,942 |
| 2019-11-14 | 2019-11-12 | 1.332 | 8,731,493 | +37,842 | 0.91% | 11,629,100 |
| 2019-10-29 | 2019-10-25 | 1.316 | 8,693,651 | -20,182 | 0.90% | 11,440,858 |
| 2019-10-23 | 2019-10-21 | 1.316 | 8,713,833 | +10,091 | 0.90% | 11,467,417 |
| 2019-10-18 | 2019-10-16 | 1.316 | 8,703,742 | +42,887 | 0.90% | 11,454,138 |
| 2019-10-17 | 2019-10-15 | 1.316 | 8,660,855 | +5,046 | 0.90% | 11,397,698 |
| 2019-10-16 | 2019-10-14 | 1.316 | 8,655,809 | +37,842 | 0.90% | 11,391,058 |
| 2019-09-30 | 2019-09-26 | 1.348 | 8,617,967 | +25,228 | 0.89% | 11,614,541 |
| 2019-09-12 | 2019-09-10 | 1.348 | 8,592,739 | +5,045 | 0.89% | 11,580,541 |
| 2019-09-03 | 2019-08-30 | 1.422 | 8,587,694 | +256,644 | 0.89% | 12,210,991 |
| 2019-08-26 | 2019-08-22 | 1.406 | 8,331,050 | +61,185 | 0.89% | 11,709,903 |
| 2019-08-15 | 2019-08-13 | 1.406 | 8,269,865 | +107,686 | 0.88% | 11,623,903 |
| 2019-08-13 | 2019-08-09 | 1.422 | 8,162,179 | +129,712 | 0.87% | 11,605,944 |
| 2019-08-12 | 2019-08-08 | 1.422 | 8,032,467 | +7,342 | 0.86% | 11,421,504 |
| 2019-08-09 | 2019-08-07 | 1.422 | 8,025,125 | +48,948 | 0.86% | 11,411,064 |
| 2019-08-08 | 2019-08-06 | 1.438 | 7,976,177 | +205,582 | 0.85% | 11,471,826 |
| 2019-08-06 | 2019-08-02 | 1.438 | 7,770,595 | +183,555 | 0.83% | 11,176,145 |
| 2019-08-01 | 2019-07-30 | 1.438 | 7,587,040 | +695,061 | 0.81% | 10,912,145 |
| 2019-07-31 | 2019-07-29 | 1.455 | 6,891,979 | +80,764 | 0.74% | 10,025,108 |
| 2019-07-30 | 2019-07-26 | 1.455 | 6,811,215 | +122,370 | 0.73% | 9,907,628 |
| 2019-07-29 | 2019-07-25 | 1.471 | 6,688,845 | +22,027 | 0.72% | 9,838,950 |
| 2019-07-26 | 2019-07-24 | 1.471 | 6,666,818 | -36,711 | 0.71% | 9,806,549 |
| 2019-07-25 | 2019-07-23 | 1.455 | 6,703,529 | +418,505 | 0.72% | 9,750,987 |
| 2019-07-24 | 2019-07-22 | 1.471 | 6,285,024 | +51,396 | 0.67% | 9,244,950 |
| 2019-07-23 | 2019-07-19 | 1.455 | 6,233,628 | +680,377 | 0.67% | 9,067,467 |
| 2019-07-22 | 2019-07-18 | 1.455 | 5,553,251 | +83,211 | 0.59% | 8,077,787 |
| 2019-07-19 | 2019-07-17 | 1.422 | 5,470,040 | +234,951 | 0.58% | 7,777,945 |
| 2019-05-31 | 2019-05-29 | 1.528 | 5,235,089 | +14,684 | 0.56% | 7,999,185 |
| 2019-05-30 | 2019-05-28 | 1.494 | 5,220,405 | +194,895 | 0.56% | 7,799,487 |
| 2019-05-29 | 2019-05-27 | 1.494 | 5,025,510 | -23,560 | 0.56% | 7,508,306 |
| 2019-05-28 | 2019-05-24 | 1.511 | 5,049,070 | +14,136 | 0.56% | 7,629,227 |
| 2019-05-21 | 2019-05-17 | 1.511 | 5,034,934 | -647,908 | 0.56% | 7,607,868 |
| 2019-05-17 | 2019-05-15 | 1.528 | 5,682,842 | -131,938 | 0.63% | 8,683,349 |
| 2019-05-09 | 2019-05-07 | 1.545 | 5,814,780 | -58,901 | 0.65% | 8,983,671 |
| 2019-05-08 | 2019-05-06 | 1.545 | 5,873,681 | -174,346 | 0.65% | 9,074,671 |
| 2019-04-30 | 2019-04-26 | 1.545 | 6,048,027 | +35,340 | 0.67% | 9,344,031 |
| 2019-04-26 | 2019-04-24 | 1.545 | 6,012,687 | -90,707 | 0.67% | 9,289,432 |
| 2019-04-12 | 2019-04-10 | 1.545 | 6,103,394 | -58,900 | 0.68% | 9,429,572 |
| 2019-04-11 | 2019-04-09 | 1.562 | 6,162,294 | -47,121 | 0.68% | 9,625,192 |
| 2019-04-10 | 2019-04-08 | 1.562 | 6,209,415 | -117,802 | 0.69% | 9,698,793 |
| 2019-03-29 | 2019-03-27 | 1.562 | 6,327,217 | +11,781 | 0.70% | 9,882,793 |
| 2019-03-25 | 2019-03-21 | 1.562 | 6,315,436 | +190,838 | 0.70% | 9,864,392 |
| 2019-03-22 | 2019-03-20 | 1.562 | 6,124,598 | +44,765 | 0.68% | 9,566,313 |
| 2019-03-20 | 2019-03-18 | 1.579 | 6,079,833 | -139,006 | 0.68% | 9,599,614 |
| 2019-03-15 | 2019-03-13 | 1.579 | 6,218,839 | -2,356 | 0.69% | 9,819,094 |
| 2019-03-06 | 2019-03-04 | 1.596 | 6,221,195 | -103,665 | 0.69% | 9,928,436 |
| 2019-02-20 | 2019-02-18 | 1.562 | 6,324,860 | +74 | 0.70% | 9,879,112 |
| 2019-02-15 | 2019-02-13 | 1.562 | 6,324,786 | -11,780 | 0.70% | 9,878,996 |
| 2019-02-11 | 2019-02-04 | 1.494 | 6,336,566 | +42,408 | 0.70% | 9,467,075 |
| 2019-02-08 | 2019-01-31 | 1.494 | 6,294,158 | +113,090 | 0.70% | 9,403,715 |
| 2018-12-28 | 2018-12-24 | 1.460 | 6,181,068 | +110,733 | 0.69% | 9,024,874 |
| 2018-12-12 | 2018-12-10 | 1.460 | 6,070,335 | -82,461 | 0.67% | 8,863,194 |
| 2018-12-04 | 2018-11-30 | 1.477 | 6,152,796 | +101,309 | 0.68% | 9,088,055 |
| 2018-11-02 | 2018-10-31 | 1.409 | 6,051,487 | -18,848 | 0.67% | 8,527,454 |
| 2018-11-01 | 2018-10-30 | 1.409 | 6,070,335 | +28,272 | 0.67% | 8,554,013 |
| 2018-10-26 | 2018-10-24 | 1.409 | 6,042,063 | -23,560 | 0.67% | 8,514,174 |
| 2018-10-25 | 2018-10-23 | 1.409 | 6,065,623 | -124,870 | 0.67% | 8,547,373 |
| 2018-10-09 | 2018-10-05 | 1.443 | 6,190,493 | -63,612 | 0.68% | 8,933,535 |
| 2018-10-08 | 2018-10-04 | 1.443 | 6,254,105 | -49,477 | 0.69% | 9,025,333 |
| 2018-10-03 | 2018-09-28 | 1.477 | 6,303,582 | -58,901 | 0.70% | 9,310,775 |
| 2018-09-28 | 2018-09-26 | 1.477 | 6,362,483 | -58,901 | 0.70% | 9,397,775 |
| 2018-09-12 | 2018-09-10 | 1.538 | 6,421,384 | +182,426 | 0.71% | 9,874,316 |
| 2018-09-10 | 2018-09-06 | 1.555 | 6,238,958 | +144,213 | 0.71% | 9,702,816 |
| 2018-09-06 | 2018-09-04 | 1.555 | 6,094,745 | -6,867 | 0.69% | 9,478,536 |
| 2018-08-31 | 2018-08-29 | 1.520 | 6,101,612 | +13,735 | 0.69% | 9,275,975 |
| 2018-08-27 | 2018-08-23 | 1.485 | 6,087,877 | -27,470 | 0.69% | 9,042,333 |
| 2018-08-17 | 2018-08-15 | 1.450 | 6,115,347 | +34,337 | 0.70% | 8,869,414 |
| 2018-08-07 | 2018-08-03 | 1.520 | 6,081,010 | -2,289 | 0.69% | 9,244,655 |
| 2018-07-23 | 2018-07-19 | 1.380 | 6,083,299 | +91,564 | 0.69% | 8,397,731 |
| 2018-07-12 | 2018-07-10 | 1.380 | 5,991,735 | +34,336 | 0.68% | 8,271,331 |
| 2018-07-06 | 2018-07-04 | 1.398 | 5,957,399 | -130,478 | 0.68% | 8,328,032 |
| 2018-06-21 | 2018-06-19 | 1.450 | 6,087,877 | +57,227 | 0.69% | 8,829,573 |
| 2018-06-11 | 2018-06-07 | 1.520 | 6,030,650 | -114,455 | 0.69% | 9,168,095 |
| 2018-06-06 | 2018-06-04 | 1.613 | 6,145,105 | +220,948 | 0.70% | 9,913,289 |
| 2018-06-04 | 2018-05-31 | 1.577 | 5,924,157 | +8,827 | 0.70% | 9,342,094 |
| 2018-06-01 | 2018-05-30 | 1.595 | 5,915,330 | -13,241 | 0.70% | 9,435,395 |
| 2018-05-14 | 2018-05-10 | 1.595 | 5,928,571 | -26,481 | 0.70% | 9,456,515 |
| 2018-05-11 | 2018-05-09 | 1.577 | 5,955,052 | -238,334 | 0.70% | 9,390,814 |
| 2018-05-09 | 2018-05-07 | 1.577 | 6,193,386 | +36,412 | 0.73% | 9,766,655 |
| 2018-05-02 | 2018-04-27 | 1.577 | 6,156,974 | +110,340 | 0.73% | 9,709,235 |
| 2018-04-27 | 2018-04-25 | 1.559 | 6,046,634 | +48,549 | 0.71% | 9,425,634 |
| 2018-04-26 | 2018-04-24 | 1.559 | 5,998,085 | +48,550 | 0.71% | 9,349,955 |
| 2018-04-25 | 2018-04-23 | 1.559 | 5,949,535 | +30,895 | 0.70% | 9,274,274 |
| 2018-04-24 | 2018-04-20 | 1.577 | 5,918,640 | -97,099 | 0.70% | 9,333,394 |
| 2018-04-16 | 2018-04-12 | 1.577 | 6,015,739 | -110,340 | 0.71% | 9,486,515 |
| 2018-04-12 | 2018-04-10 | 1.595 | 6,126,079 | -8,827 | 0.72% | 9,771,556 |
| 2018-04-04 | 2018-03-29 | 1.595 | 6,134,906 | +13,241 | 0.72% | 9,785,635 |
| 2018-04-03 | 2018-03-28 | 1.595 | 6,121,665 | +41,929 | 0.72% | 9,764,515 |
| 2018-03-28 | 2018-03-26 | 1.613 | 6,079,736 | -11,034 | 0.72% | 9,807,835 |
| 2018-03-27 | 2018-03-23 | 1.613 | 6,090,770 | -110,340 | 0.72% | 9,825,635 |
| 2018-03-20 | 2018-03-16 | 1.722 | 6,201,110 | +6,621 | 0.73% | 10,678,038 |
| 2018-03-19 | 2018-03-15 | 1.704 | 6,194,489 | -30,895 | 0.73% | 10,554,357 |
| 2018-03-16 | 2018-03-14 | 1.704 | 6,225,384 | -2,207 | 0.73% | 10,606,997 |
| 2018-03-14 | 2018-03-12 | 1.722 | 6,227,591 | +105,926 | 0.73% | 10,723,638 |
| 2018-02-27 | 2018-02-23 | 1.649 | 6,121,665 | +26,481 | 0.72% | 10,097,396 |
| 2018-02-26 | 2018-02-22 | 1.649 | 6,095,184 | +2,207 | 0.72% | 10,053,717 |
| 2018-02-14 | 2018-02-12 | 1.613 | 6,092,977 | -28,688 | 0.72% | 9,829,196 |
| 2018-02-13 | 2018-02-09 | 1.613 | 6,121,665 | +33,102 | 0.72% | 9,875,475 |
| 2018-02-08 | 2018-02-06 | 1.613 | 6,088,563 | -26,482 | 0.72% | 9,822,075 |
| 2018-01-31 | 2018-01-29 | 1.668 | 6,115,045 | -24,275 | 0.72% | 10,197,317 |
| 2018-01-30 | 2018-01-26 | 1.668 | 6,139,320 | -22,067 | 0.72% | 10,237,798 |
| 2018-01-25 | 2018-01-23 | 1.649 | 6,161,387 | -11,034 | 0.73% | 10,162,916 |
| 2018-01-24 | 2018-01-22 | 1.631 | 6,172,421 | +70,617 | 0.73% | 10,069,235 |
| 2018-01-23 | 2018-01-19 | 1.631 | 6,101,804 | -6,620 | 0.72% | 9,954,036 |
| 2018-01-18 | 2018-01-16 | 1.649 | 6,108,424 | -13,241 | 0.72% | 10,075,556 |
| 2018-01-17 | 2018-01-15 | 1.668 | 6,121,665 | -41,929 | 0.72% | 10,208,356 |
| 2018-01-11 | 2018-01-09 | 1.686 | 6,163,594 | +17,654 | 0.73% | 10,389,997 |
| 2018-01-09 | 2018-01-05 | 1.686 | 6,145,940 | -17,654 | 0.73% | 10,360,237 |
| 2018-01-08 | 2018-01-04 | 1.649 | 6,163,594 | -48,550 | 0.73% | 10,166,556 |
| 2018-01-05 | 2018-01-03 | 1.668 | 6,212,144 | +24,275 | 0.73% | 10,359,237 |
| 2018-01-04 | 2018-01-02 | 1.631 | 6,187,869 | +22,068 | 0.73% | 10,094,436 |
| 2017-12-29 | 2017-12-27 | 1.595 | 6,165,801 | +11,034 | 0.73% | 9,834,915 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,154,767 | +33,102 | 0.73% | 9,928,875 |
| 2017-12-08 | 2017-12-06 | 1.595 | 6,121,665 | -205,232 | 0.72% | 9,764,515 |
| 2017-11-14 | 2017-11-10 | 1.613 | 6,326,897 | +11,034 | 0.75% | 10,206,556 |
| 2017-11-13 | 2017-11-09 | 1.631 | 6,315,863 | -11,034 | 0.75% | 10,303,236 |
| 2017-11-08 | 2017-11-06 | 1.631 | 6,326,897 | +55,170 | 0.75% | 10,321,236 |
| 2017-11-07 | 2017-11-03 | 1.631 | 6,271,727 | -937,887 | 0.74% | 10,231,236 |
| 2017-11-02 | 2017-10-31 | 1.631 | 7,209,614 | +39,722 | 0.85% | 11,761,236 |
| 2017-10-30 | 2017-10-26 | 1.649 | 7,169,892 | -22,068 | 0.85% | 11,826,397 |
| 2017-10-23 | 2017-10-19 | 1.631 | 7,191,960 | -55,170 | 0.85% | 11,732,436 |
| 2017-10-11 | 2017-10-09 | 1.631 | 7,247,130 | -35,308 | 0.86% | 11,822,437 |
| 2017-10-09 | 2017-10-04 | 1.668 | 7,282,438 | +22,068 | 0.86% | 12,144,036 |
| 2017-10-06 | 2017-10-03 | 1.686 | 7,260,370 | +28,688 | 0.86% | 12,238,837 |
| 2017-10-04 | 2017-09-29 | 1.686 | 7,231,682 | -41,929 | 0.85% | 12,190,477 |
| 2017-09-28 | 2017-09-26 | 1.595 | 7,273,611 | +17,654 | 0.86% | 11,601,955 |
| 2017-09-26 | 2017-09-22 | 1.613 | 7,255,957 | -278,056 | 0.86% | 11,705,316 |
| 2017-09-22 | 2017-09-20 | 1.613 | 7,534,013 | -125,787 | 0.89% | 12,153,876 |
| 2017-09-15 | 2017-09-13 | 1.613 | 7,659,800 | +165,510 | 0.90% | 12,356,796 |
| 2017-09-14 | 2017-09-12 | 1.631 | 7,494,290 | -30,895 | 0.88% | 12,225,636 |
| 2017-09-13 | 2017-09-11 | 1.631 | 7,525,185 | +44,135 | 0.89% | 12,276,035 |
| 2017-09-12 | 2017-09-08 | 1.686 | 7,481,050 | +33,102 | 0.88% | 12,610,838 |
| 2017-09-06 | 2017-09-04 | 1.631 | 7,447,948 | +19,861 | 0.88% | 12,150,037 |
| 2017-09-05 | 2017-09-01 | 1.696 | 7,428,087 | +63,997 | 0.88% | 12,598,387 |
| 2017-09-04 | 2017-08-31 | 1.733 | 7,364,090 | +202,311 | 0.87% | 12,764,347 |
| 2017-08-31 | 2017-08-29 | 1.715 | 7,161,779 | +15,023 | 0.87% | 12,280,196 |
| 2017-08-30 | 2017-08-28 | 1.715 | 7,146,756 | +6,438 | 0.87% | 12,254,436 |
| 2017-08-24 | 2017-08-21 | 1.696 | 7,140,318 | +75,116 | 0.87% | 12,110,317 |
| 2017-08-22 | 2017-08-18 | 1.696 | 7,065,202 | -25,754 | 0.86% | 11,982,917 |
| 2017-08-21 | 2017-08-17 | 1.733 | 7,090,956 | +115,893 | 0.86% | 12,290,917 |
| 2017-08-18 | 2017-08-16 | 1.696 | 6,975,063 | +75,116 | 0.85% | 11,830,037 |
| 2017-08-14 | 2017-08-10 | 1.696 | 6,899,947 | -19,316 | 0.84% | 11,702,636 |
| 2017-08-11 | 2017-08-09 | 1.696 | 6,919,263 | -30,046 | 0.84% | 11,735,397 |
| 2017-08-10 | 2017-08-08 | 1.715 | 6,949,309 | -23,608 | 0.84% | 11,915,877 |
| 2017-07-31 | 2017-07-27 | 1.696 | 6,972,917 | +17,170 | 0.85% | 11,826,397 |
| 2017-07-21 | 2017-07-19 | 1.696 | 6,955,747 | +53,654 | 0.84% | 11,797,276 |
| 2017-07-19 | 2017-07-17 | 1.677 | 6,902,093 | +390,602 | 0.84% | 11,577,636 |
| 2017-07-12 | 2017-07-10 | 1.715 | 6,511,491 | -53,654 | 0.79% | 11,165,157 |
| 2017-07-10 | 2017-07-06 | 1.733 | 6,565,145 | -32,193 | 0.80% | 11,379,517 |
| 2017-07-07 | 2017-07-05 | 1.715 | 6,597,338 | -107,308 | 0.80% | 11,312,358 |
| 2017-07-05 | 2017-07-03 | 1.715 | 6,704,646 | +6,439 | 0.81% | 11,496,357 |
| 2017-06-30 | 2017-06-28 | 1.733 | 6,698,207 | +107,308 | 0.81% | 11,610,157 |
| 2017-06-28 | 2017-06-26 | 1.733 | 6,590,899 | +15,023 | 0.80% | 11,424,157 |
| 2017-06-26 | 2017-06-22 | 1.733 | 6,575,876 | +6,439 | 0.80% | 11,398,117 |
| 2017-06-23 | 2017-06-21 | 1.733 | 6,569,437 | +296,171 | 0.80% | 11,386,957 |
| 2017-06-22 | 2017-06-20 | 1.752 | 6,273,266 | -4,293 | 0.76% | 10,990,517 |
| 2017-06-20 | 2017-06-16 | 1.771 | 6,277,559 | +21,462 | 0.76% | 11,115,038 |
| 2017-06-19 | 2017-06-15 | 1.771 | 6,256,097 | +53,654 | 0.76% | 11,077,038 |
| 2017-06-14 | 2017-06-12 | 1.808 | 6,202,443 | -27,900 | 0.75% | 11,213,239 |
| 2017-06-13 | 2017-06-09 | 1.827 | 6,230,343 | +24,898 | 0.76% | 11,379,799 |
| 2017-06-08 | 2017-06-06 | 1.845 | 6,205,445 | -34,339 | 0.75% | 11,449,979 |
| 2017-06-07 | 2017-06-05 | 1.963 | 6,239,784 | +8,585 | 0.76% | 12,246,430 |
| 2017-06-06 | 2017-06-02 | 1.963 | 6,231,199 | +230,829 | 0.76% | 12,229,581 |
| 2017-06-05 | 2017-06-01 | 1.943 | 6,000,370 | -6,237 | 0.75% | 11,661,091 |
| 2017-06-02 | 2017-05-31 | 1.943 | 6,006,607 | +41,577 | 0.75% | 11,673,212 |
| 2017-06-01 | 2017-05-29 | 1.963 | 5,965,030 | +14,552 | 0.75% | 11,707,188 |
| 2017-05-29 | 2017-05-25 | 1.943 | 5,950,478 | -108,099 | 0.75% | 11,564,131 |
| 2017-05-25 | 2017-05-23 | 1.943 | 6,058,577 | +6,236 | 0.76% | 11,774,210 |
| 2017-05-24 | 2017-05-22 | 1.943 | 6,052,341 | +89,390 | 0.76% | 11,762,091 |
| 2017-05-23 | 2017-05-19 | 1.943 | 5,962,951 | -62,365 | 0.75% | 11,588,371 |
| 2017-05-19 | 2017-05-17 | 1.905 | 6,025,316 | +189,174 | 0.75% | 11,477,698 |
| 2017-05-17 | 2017-05-15 | 1.943 | 5,836,142 | +397,058 | 0.73% | 11,341,931 |
| 2017-05-16 | 2017-05-12 | 1.982 | 5,439,084 | +6,236 | 0.68% | 10,779,603 |
| 2017-05-15 | 2017-05-11 | 1.982 | 5,432,848 | +49,892 | 0.68% | 10,767,244 |
| 2017-05-12 | 2017-05-10 | 1.982 | 5,382,956 | +18,710 | 0.67% | 10,668,364 |
| 2017-05-11 | 2017-05-09 | 1.963 | 5,364,246 | +16,630 | 0.67% | 10,528,067 |
| 2017-04-26 | 2017-04-24 | 1.943 | 5,347,616 | -2,078 | 0.67% | 10,392,532 |
| 2017-04-25 | 2017-04-21 | 1.943 | 5,349,694 | +18,709 | 0.67% | 10,396,571 |
| 2017-04-24 | 2017-04-20 | 1.943 | 5,330,985 | -8,315 | 0.67% | 10,360,212 |
| 2017-04-21 | 2017-04-19 | 1.924 | 5,339,300 | +110,178 | 0.67% | 10,273,635 |
| 2017-04-20 | 2017-04-18 | 1.924 | 5,229,122 | +31,183 | 0.66% | 10,061,635 |
| 2017-04-19 | 2017-04-13 | 1.982 | 5,197,939 | -33,262 | 0.65% | 10,301,683 |
| 2017-04-18 | 2017-04-12 | 1.982 | 5,231,201 | +68,602 | 0.66% | 10,367,604 |
| 2017-04-13 | 2017-04-11 | 1.924 | 5,162,599 | +97,705 | 0.65% | 9,933,635 |
| 2017-04-12 | 2017-04-10 | 1.943 | 5,064,894 | +76,917 | 0.63% | 9,843,092 |
| 2017-04-11 | 2017-04-07 | 1.924 | 4,987,977 | +143,440 | 0.62% | 9,597,635 |
| 2017-04-10 | 2017-04-06 | 1.905 | 4,844,537 | +51,971 | 0.61% | 9,228,418 |
| 2017-04-07 | 2017-04-05 | 1.905 | 4,792,566 | +31,182 | 0.60% | 9,129,418 |
| 2017-04-06 | 2017-04-03 | 1.905 | 4,761,384 | -12,473 | 0.60% | 9,070,019 |
| 2017-04-03 | 2017-03-30 | 1.924 | 4,773,857 | -155,913 | 0.60% | 9,185,635 |
| 2017-03-31 | 2017-03-29 | 1.924 | 4,929,770 | +66,523 | 0.62% | 9,485,636 |
| 2017-03-30 | 2017-03-28 | 1.886 | 4,863,247 | +222,436 | 0.61% | 9,170,483 |
| 2017-03-29 | 2017-03-27 | 1.943 | 4,640,811 | +37,419 | 0.58% | 9,018,931 |
| 2017-03-28 | 2017-03-24 | 1.982 | 4,603,392 | +29,103 | 0.58% | 9,123,363 |
| 2017-03-27 | 2017-03-23 | 2.001 | 4,574,289 | -6,236 | 0.57% | 9,153,701 |
| 2017-03-24 | 2017-03-22 | 1.982 | 4,580,525 | +20,788 | 0.57% | 9,078,044 |
| 2017-03-22 | 2017-03-20 | 2.020 | 4,559,737 | +51,971 | 0.57% | 9,212,317 |
| 2017-03-21 | 2017-03-17 | 1.905 | 4,507,766 | +307,668 | 0.56% | 8,586,899 |
| 2017-03-20 | 2017-03-16 | 1.924 | 4,200,098 | +18,709 | 0.53% | 8,081,635 |
| 2017-03-17 | 2017-03-15 | 1.905 | 4,181,389 | +72,760 | 0.52% | 7,965,179 |
| 2017-03-16 | 2017-03-14 | 1.905 | 4,108,629 | -41,577 | 0.51% | 7,826,578 |
| 2017-03-15 | 2017-03-13 | 1.905 | 4,150,206 | -10,394 | 0.52% | 7,905,778 |
| 2017-03-13 | 2017-03-09 | 1.905 | 4,160,600 | +51,971 | 0.52% | 7,925,578 |
| 2017-03-08 | 2017-03-06 | 1.886 | 4,108,629 | +31,182 | 0.51% | 7,747,522 |
| 2017-03-07 | 2017-03-03 | 1.905 | 4,077,447 | +72,759 | 0.51% | 7,767,179 |
| 2017-02-16 | 2017-02-14 | 1.886 | 4,004,688 | +141,361 | 0.50% | 7,551,523 |
| 2017-02-15 | 2017-02-13 | 1.886 | 3,863,327 | +45,735 | 0.48% | 7,284,963 |
| 2017-02-13 | 2017-02-09 | 1.905 | 3,817,592 | +31,182 | 0.48% | 7,272,178 |
| 2017-01-17 | 2017-01-13 | 1.847 | 3,786,410 | +41,577 | 0.47% | 6,994,210 |
| 2017-01-13 | 2017-01-11 | 1.866 | 3,744,833 | +87,311 | 0.47% | 6,989,466 |
| 2017-01-06 | 2017-01-04 | 1.847 | 3,657,522 | +266,091 | 0.46% | 6,756,130 |
| 2017-01-05 | 2017-01-03 | 1.847 | 3,391,431 | +16,631 | 0.42% | 6,264,610 |
| 2017-01-04 | 2016-12-30 | 1.847 | 3,374,800 | +101,863 | 0.42% | 6,233,889 |
| 2017-01-03 | 2016-12-29 | 1.847 | 3,272,937 | +33,261 | 0.41% | 6,045,729 |
| 2016-12-30 | 2016-12-28 | 1.847 | 3,239,676 | +45,734 | 0.41% | 5,984,290 |
| 2016-12-29 | 2016-12-23 | 1.847 | 3,193,942 | -20 | 0.40% | 5,899,810 |
| 2016-12-14 | 2016-12-12 | 1.886 | 3,193,962 | +187,095 | 0.40% | 6,022,761 |
| 2016-12-13 | 2016-12-09 | 1.905 | 3,006,867 | +145,518 | 0.38% | 5,727,818 |
| 2016-12-12 | 2016-12-08 | 1.866 | 2,861,349 | +31,183 | 0.36% | 5,340,505 |
| 2016-12-09 | 2016-12-07 | 1.866 | 2,830,166 | +51,971 | 0.35% | 5,282,304 |
| 2016-12-08 | 2016-12-06 | 1.886 | 2,778,195 | +51,971 | 0.35% | 5,238,761 |
| 2016-12-01 | 2016-11-29 | 1.886 | 2,726,224 | -6,237 | 0.34% | 5,140,761 |
| 2016-11-29 | 2016-11-25 | 1.924 | 2,732,461 | -101,863 | 0.34% | 5,257,675 |
| 2016-11-28 | 2016-11-24 | 1.924 | 2,834,324 | -130,966 | 0.36% | 5,453,675 |
| 2016-11-17 | 2016-11-15 | 1.924 | 2,965,290 | -8,316 | 0.37% | 5,705,674 |
| 2016-11-09 | 2016-11-07 | 1.963 | 2,973,606 | +2,079 | 0.37% | 5,836,109 |
| 2016-11-04 | 2016-11-02 | 2.001 | 2,971,527 | +20,788 | 0.37% | 5,946,382 |
| 2016-11-01 | 2016-10-28 | 2.020 | 2,950,739 | -201,647 | 0.37% | 5,961,560 |
| 2016-10-31 | 2016-10-27 | 2.001 | 3,152,386 | +20,789 | 0.39% | 6,308,303 |
| 2016-10-27 | 2016-10-25 | 2.078 | 3,131,597 | -66,523 | 0.39% | 6,507,728 |
| 2016-10-26 | 2016-10-24 | 2.136 | 3,198,120 | +23,737 | 0.40% | 6,830,579 |
| 2016-10-17 | 2016-10-13 | 2.174 | 3,174,383 | +10,394 | 0.40% | 6,902,041 |
| 2016-10-14 | 2016-10-12 | 2.232 | 3,163,989 | +41,576 | 0.40% | 7,062,082 |
| 2016-10-12 | 2016-10-07 | 2.232 | 3,122,413 | -141,360 | 0.39% | 6,969,283 |
| 2016-10-11 | 2016-10-06 | 2.309 | 3,263,773 | +24,946 | 0.41% | 7,536,002 |
| 2016-10-07 | 2016-10-05 | 2.309 | 3,238,827 | +68,601 | 0.41% | 7,478,402 |
| 2016-10-06 | 2016-10-04 | 2.367 | 3,170,226 | +83,154 | 0.40% | 7,503,003 |
| 2016-10-05 | 2016-10-03 | 2.174 | 3,087,072 | +93,547 | 0.39% | 6,712,202 |
| 2016-10-04 | 2016-09-30 | 2.194 | 2,993,525 | +54,050 | 0.37% | 6,566,403 |
| 2016-10-03 | 2016-09-29 | 2.232 | 2,939,475 | -10,394 | 0.37% | 6,560,962 |
| 2016-09-30 | 2016-09-28 | 2.271 | 2,949,869 | -78,996 | 0.37% | 6,697,682 |
| 2016-09-29 | 2016-09-27 | 2.097 | 3,028,865 | +118,494 | 0.38% | 6,352,522 |
| 2016-09-28 | 2016-09-26 | 2.117 | 2,910,371 | -27,025 | 0.36% | 6,160,002 |
| 2016-09-27 | 2016-09-23 | 2.194 | 2,937,396 | -8,315 | 0.37% | 6,443,282 |
| 2016-09-22 | 2016-09-20 | 1.943 | 2,945,711 | +4,157 | 0.37% | 5,724,681 |
| 2016-09-21 | 2016-09-19 | 1.982 | 2,941,554 | +101,863 | 0.37% | 5,829,802 |
| 2016-09-19 | 2016-09-14 | 1.924 | 2,839,691 | +2,079 | 0.36% | 5,464,002 |
| 2016-09-15 | 2016-09-13 | 1.905 | 2,837,612 | +41,577 | 0.36% | 5,405,402 |
| 2016-09-14 | 2016-09-12 | 1.943 | 2,796,035 | +10,394 | 0.35% | 5,433,801 |
| 2016-09-12 | 2016-09-08 | 2.070 | 2,785,641 | +52,119 | 0.35% | 5,765,270 |
| 2016-09-06 | 2016-09-02 | 2.050 | 2,733,522 | +24,352 | 0.35% | 5,603,523 |
| 2016-08-26 | 2016-08-24 | 2.030 | 2,709,170 | -36,528 | 0.35% | 5,500,203 |
| 2016-08-25 | 2016-08-23 | 2.050 | 2,745,698 | +10,147 | 0.35% | 5,628,483 |
| 2016-08-24 | 2016-08-22 | 2.050 | 2,735,551 | +10,147 | 0.35% | 5,607,682 |
| 2016-08-22 | 2016-08-18 | 2.109 | 2,725,404 | -202,934 | 0.35% | 5,748,041 |
| 2016-08-19 | 2016-08-17 | 1.971 | 2,928,338 | +44,645 | 0.38% | 5,772,001 |
| 2016-08-17 | 2016-08-15 | 2.011 | 2,883,693 | -32,469 | 0.37% | 5,797,682 |
| 2016-08-16 | 2016-08-12 | 1.971 | 2,916,162 | -36,528 | 0.37% | 5,748,001 |
| 2016-08-03 | 2016-07-29 | 1.873 | 2,952,690 | +275,990 | 0.38% | 5,529,001 |
| 2016-07-27 | 2016-07-25 | 1.892 | 2,676,700 | +30,440 | 0.34% | 5,064,962 |
| 2016-07-26 | 2016-07-22 | 1.892 | 2,646,260 | -36,528 | 0.34% | 5,007,362 |
| 2016-07-25 | 2016-07-21 | 1.892 | 2,682,788 | -30,440 | 0.34% | 5,076,482 |
| 2016-07-21 | 2016-07-19 | 1.892 | 2,713,228 | +2,029 | 0.35% | 5,134,081 |
| 2016-07-18 | 2016-07-14 | 1.912 | 2,711,199 | -4 | 0.35% | 5,183,682 |
| 2016-07-15 | 2016-07-13 | 1.892 | 2,711,203 | -16,234 | 0.35% | 5,130,250 |
| 2016-07-13 | 2016-07-11 | 1.912 | 2,727,437 | -91,321 | 0.35% | 5,214,728 |
| 2016-07-11 | 2016-07-07 | 1.892 | 2,818,758 | -87,261 | 0.36% | 5,333,770 |
| 2016-07-07 | 2016-07-05 | 1.892 | 2,906,019 | -48,704 | 0.37% | 5,498,888 |
| 2016-07-05 | 2016-06-30 | 1.892 | 2,954,723 | -148,142 | 0.38% | 5,591,048 |
| 2016-06-28 | 2016-06-24 | 1.853 | 3,102,865 | +10,147 | 0.40% | 5,749,048 |
| 2016-06-21 | 2016-06-17 | 1.892 | 3,092,718 | -28,411 | 0.40% | 5,852,168 |
| 2016-06-20 | 2016-06-16 | 1.892 | 3,121,129 | -22,323 | 0.40% | 5,905,928 |
| 2016-06-17 | 2016-06-15 | 1.912 | 3,143,452 | -6,088 | 0.40% | 6,010,129 |
| 2016-06-15 | 2016-06-13 | 1.892 | 3,149,540 | +6,088 | 0.40% | 5,959,689 |
| 2016-06-13 | 2016-06-08 | 1.951 | 3,143,452 | -58,851 | 0.40% | 6,134,049 |
| 2016-06-10 | 2016-06-07 | 1.951 | 3,202,303 | -101,688 | 0.41% | 6,248,889 |
| 2016-06-08 | 2016-06-06 | 1.892 | 3,303,991 | -109,584 | 0.42% | 6,251,947 |
| 2016-06-07 | 2016-06-03 | 2.079 | 3,413,575 | -44,646 | 0.44% | 7,097,917 |
| 2016-06-06 | 2016-06-02 | 2.059 | 3,458,221 | +147,231 | 0.44% | 7,119,555 |
| 2016-06-02 | 2016-05-31 | 2.079 | 3,310,990 | -108,804 | 0.44% | 6,884,610 |
| 2016-05-26 | 2016-05-24 | 2.038 | 3,419,794 | +17,486 | 0.46% | 6,970,040 |
| 2016-05-25 | 2016-05-23 | 2.018 | 3,402,308 | -48,573 | 0.46% | 6,864,356 |
| 2016-05-23 | 2016-05-19 | 1.997 | 3,450,881 | -9,715 | 0.46% | 6,891,311 |
| 2016-05-20 | 2016-05-18 | 1.935 | 3,460,596 | +97,147 | 0.46% | 6,696,978 |
| 2016-05-17 | 2016-05-13 | 2.018 | 3,363,449 | +1,488,684 | 0.45% | 6,785,956 |
| 2016-05-16 | 2016-05-12 | 2.038 | 1,874,765 | +9,714 | 0.38% | 3,821,045 |
| 2016-05-13 | 2016-05-11 | 2.100 | 1,865,051 | -6,800 | 0.37% | 3,916,436 |
| 2016-05-12 | 2016-05-10 | 2.059 | 1,871,851 | -55,374 | 0.38% | 3,853,642 |
| 2016-05-11 | 2016-05-09 | 2.059 | 1,927,225 | -36,916 | 0.39% | 3,967,643 |
| 2016-05-10 | 2016-05-06 | 2.120 | 1,964,141 | +48,574 | 0.39% | 4,164,952 |
| 2016-05-09 | 2016-05-05 | 2.162 | 1,915,567 | +15,543 | 0.39% | 4,140,824 |
| 2016-05-06 | 2016-05-04 | 2.038 | 1,900,024 | -68,003 | 0.38% | 3,872,527 |
| 2016-05-05 | 2016-05-03 | 2.018 | 1,968,027 | -25,258 | 0.40% | 3,970,610 |
| 2016-05-04 | 2016-04-29 | 2.038 | 1,993,285 | -160,292 | 0.40% | 4,062,606 |
| 2016-04-29 | 2016-04-27 | 1.997 | 2,153,577 | -23,316 | 0.43% | 4,300,632 |
| 2016-04-28 | 2016-04-26 | 2.018 | 2,176,893 | -131,148 | 0.44% | 4,392,010 |
| 2016-04-27 | 2016-04-25 | 2.059 | 2,308,041 | -47,602 | 0.46% | 4,751,641 |
| 2016-04-26 | 2016-04-22 | 2.038 | 2,355,643 | -972 | 0.47% | 4,801,145 |
| 2016-04-25 | 2016-04-21 | 2.059 | 2,356,615 | -102,004 | 0.47% | 4,851,642 |
| 2016-04-22 | 2016-04-20 | 2.100 | 2,458,619 | +34,001 | 0.49% | 5,162,874 |
| 2016-04-21 | 2016-04-19 | 2.079 | 2,424,618 | -519,737 | 0.49% | 5,041,559 |
| 2016-04-20 | 2016-04-18 | 1.956 | 2,944,355 | -12,629 | 0.59% | 5,758,560 |
| 2016-04-19 | 2016-04-15 | 1.976 | 2,956,984 | -7,772 | 0.59% | 5,844,136 |
| 2016-04-15 | 2016-04-13 | 1.935 | 2,964,756 | -19,429 | 0.60% | 5,737,424 |
| 2016-04-14 | 2016-04-12 | 1.956 | 2,984,185 | -25,258 | 0.60% | 5,836,459 |
| 2016-04-13 | 2016-04-11 | 1.956 | 3,009,443 | -23,316 | 0.61% | 5,885,859 |
| 2016-04-12 | 2016-04-08 | 1.976 | 3,032,759 | +48,574 | 0.61% | 5,993,897 |
| 2016-04-11 | 2016-04-07 | 1.963 | 2,984,185 | -77,718 | 0.60% | 5,858,117 |
| 2016-04-08 | 2016-04-06 | 1.963 | 3,061,903 | +91,316 | 0.62% | 6,010,682 |
| 2016-04-07 | 2016-04-05 | 1.942 | 2,970,587 | +114,923 | 0.61% | 5,769,387 |
| 2016-04-05 | 2016-03-31 | 1.942 | 2,855,664 | +28,731 | 0.58% | 5,546,187 |
| 2016-03-31 | 2016-03-29 | 1.963 | 2,826,933 | +513,322 | 0.58% | 5,549,423 |
| 2016-03-30 | 2016-03-24 | 2.130 | 2,313,611 | -13,408 | 0.47% | 4,928,275 |
| 2016-03-24 | 2016-03-22 | 2.151 | 2,327,019 | -6,703 | 0.47% | 5,005,432 |
| 2016-03-16 | 2016-03-14 | 2.151 | 2,333,722 | -23,943 | 0.48% | 5,019,850 |
| 2016-03-09 | 2016-03-07 | 2.130 | 2,357,665 | -45,969 | 0.48% | 5,022,116 |
| 2016-03-08 | 2016-03-04 | 2.088 | 2,403,634 | -28,731 | 0.49% | 5,019,642 |
| 2016-03-02 | 2016-02-29 | 1.963 | 2,432,365 | +958 | 0.50% | 4,774,864 |
| 2016-02-29 | 2016-02-25 | 1.942 | 2,431,407 | -5,746 | 0.50% | 4,722,207 |
| 2016-02-26 | 2016-02-24 | 1.963 | 2,437,153 | +22,027 | 0.50% | 4,784,263 |
| 2016-02-25 | 2016-02-23 | 1.963 | 2,415,126 | +6,704 | 0.49% | 4,741,023 |
| 2016-02-24 | 2016-02-22 | 1.984 | 2,408,422 | +52,673 | 0.49% | 4,778,159 |
| 2016-02-22 | 2016-02-18 | 1.963 | 2,355,749 | +4,788 | 0.48% | 4,624,463 |
| 2016-02-18 | 2016-02-16 | 1.942 | 2,350,961 | +203,988 | 0.48% | 4,565,967 |
| 2016-02-17 | 2016-02-15 | 1.942 | 2,146,973 | +7,662 | 0.44% | 4,169,788 |
| 2016-02-16 | 2016-02-12 | 1.984 | 2,139,311 | +13,408 | 0.44% | 4,244,260 |
| 2016-02-12 | 2016-02-05 | 2.047 | 2,125,903 | -21 | 0.43% | 4,350,848 |
| 2016-02-11 | 2016-02-04 | 1.963 | 2,125,924 | +57,461 | 0.43% | 4,173,304 |
| 2016-02-05 | 2016-02-03 | 1.921 | 2,068,463 | +104,388 | 0.42% | 3,974,111 |
| 2016-02-04 | 2016-02-02 | 1.984 | 1,964,075 | +9,577 | 0.40% | 3,896,603 |
| 2016-02-02 | 2016-01-29 | 2.088 | 1,954,498 | +17,239 | 0.40% | 4,081,687 |
| 2016-02-01 | 2016-01-28 | 1.984 | 1,937,259 | +35,434 | 0.40% | 3,843,401 |
| 2016-01-28 | 2016-01-26 | 2.005 | 1,901,825 | -2,873 | 0.39% | 3,812,819 |
| 2016-01-26 | 2016-01-22 | 2.047 | 1,904,698 | -28,730 | 0.39% | 3,898,133 |
| 2016-01-25 | 2016-01-21 | 1.984 | 1,933,428 | +9,576 | 0.39% | 3,835,801 |
| 2016-01-22 | 2016-01-20 | 1.984 | 1,923,852 | +110,135 | 0.39% | 3,816,803 |
| 2016-01-21 | 2016-01-19 | 2.005 | 1,813,717 | +47,885 | 0.37% | 3,636,178 |
| 2016-01-20 | 2016-01-18 | 1.984 | 1,765,832 | +263,365 | 0.36% | 3,503,301 |
| 2016-01-19 | 2016-01-15 | 2.109 | 1,502,467 | +24,900 | 0.31% | 3,169,062 |
| 2016-01-18 | 2016-01-14 | 2.151 | 1,477,567 | +57,461 | 0.30% | 3,178,256 |
| 2016-01-15 | 2016-01-13 | 2.214 | 1,420,106 | +1,915 | 0.29% | 3,143,627 |
| 2016-01-14 | 2016-01-12 | 2.214 | 1,418,191 | +102,473 | 0.29% | 3,139,388 |
| 2016-01-13 | 2016-01-11 | 2.214 | 1,315,718 | +93,854 | 0.27% | 2,912,548 |
| 2016-01-08 | 2016-01-06 | 2.193 | 1,221,864 | +193,454 | 0.25% | 2,679,271 |
| 2016-01-07 | 2016-01-05 | 2.193 | 1,028,410 | +45,969 | 0.21% | 2,255,070 |
| 2016-01-06 | 2016-01-04 | 2.214 | 982,441 | +135,992 | 0.20% | 2,174,787 |
| 2015-12-30 | 2015-12-28 | 2.214 | 846,449 | +14,366 | 0.17% | 1,873,748 |
| 2015-12-29 | 2015-12-24 | 2.276 | 832,083 | +9,576 | 0.17% | 1,894,077 |
| 2015-12-21 | 2015-12-17 | 2.360 | 822,507 | +10,535 | 0.17% | 1,940,986 |
| 2015-12-18 | 2015-12-16 | 2.255 | 811,972 | +9,577 | 0.16% | 1,831,341 |
| 2015-12-16 | 2015-12-14 | 2.360 | 802,395 | +19,154 | 0.16% | 1,893,525 |
| 2015-12-14 | 2015-12-10 | 2.506 | 783,241 | -14,366 | 0.16% | 1,962,823 |
| 2015-12-11 | 2015-12-09 | 2.527 | 797,607 | -7,661 | 0.16% | 2,015,481 |
| 2015-12-10 | 2015-12-08 | 2.548 | 805,268 | +41,181 | 0.16% | 2,051,657 |
| 2015-12-08 | 2015-12-04 | 2.610 | 764,087 | +143,653 | 0.15% | 1,994,607 |
| 2015-12-03 | 2015-12-01 | 2.694 | 620,434 | +38,308 | 0.13% | 1,671,436 |
| 2015-11-24 | 2015-11-20 | 2.798 | 582,126 | +14,365 | 0.12% | 1,629,019 |
| 2015-11-23 | 2015-11-19 | 2.798 | 567,761 | -14,365 | 0.12% | 1,588,820 |
| 2015-11-19 | 2015-11-17 | 2.819 | 582,126 | -47,885 | 0.12% | 1,641,176 |
| 2015-11-12 | 2015-11-10 | 2.819 | 630,011 | -47,884 | 0.13% | 1,776,177 |
| 2015-11-10 | 2015-11-06 | 2.819 | 677,895 | -47,885 | 0.14% | 1,911,176 |
| 2015-11-09 | 2015-11-05 | 2.819 | 725,780 | -5,746 | 0.15% | 2,046,177 |
| 2015-11-05 | 2015-11-03 | 2.882 | 731,526 | -47,884 | 0.15% | 2,108,207 |
| 2015-11-04 | 2015-11-02 | 2.840 | 779,410 | +14,365 | 0.16% | 2,213,652 |
| 2015-11-03 | 2015-10-30 | 2.819 | 765,045 | -15,323 | 0.16% | 2,156,876 |
| 2015-10-30 | 2015-10-28 | 2.819 | 780,368 | +9,577 | 0.16% | 2,200,076 |
| 2015-10-28 | 2015-10-26 | 2.736 | 770,791 | +4,788 | 0.16% | 2,108,688 |
| 2015-10-27 | 2015-10-23 | 2.715 | 766,003 | +9,577 | 0.16% | 2,079,593 |
| 2015-10-20 | 2015-10-16 | 2.631 | 756,426 | +22,027 | 0.15% | 1,990,405 |
| 2015-10-14 | 2015-10-12 | 2.590 | 734,399 | +958 | 0.15% | 1,901,771 |
| 2015-10-13 | 2015-10-09 | 2.610 | 733,441 | +13,407 | 0.15% | 1,914,607 |
| 2015-10-12 | 2015-10-08 | 2.631 | 720,034 | -4,788 | 0.15% | 1,894,646 |
| 2015-10-09 | 2015-10-07 | 2.903 | 724,822 | +21,069 | 0.15% | 2,104,024 |
| 2015-10-08 | 2015-10-06 | 2.610 | 703,753 | +3,831 | 0.14% | 1,837,108 |
| 2015-10-07 | 2015-10-05 | 2.631 | 699,922 | +958 | 0.14% | 1,841,724 |
| 2015-09-30 | 2015-09-25 | 2.652 | 698,964 | +24,900 | 0.14% | 1,853,800 |
| 2015-09-24 | 2015-09-22 | 2.694 | 674,064 | +23,942 | 0.14% | 1,815,914 |
| 2015-09-23 | 2015-09-21 | 2.715 | 650,122 | +8,619 | 0.13% | 1,764,992 |
| 2015-09-15 | 2015-09-11 | 2.871 | 641,503 | -30,392 | 0.13% | 1,841,915 |
| 2015-09-14 | 2015-09-10 | 2.871 | 671,895 | +14,000 | 0.14% | 1,929,178 |
| 2015-09-08 | 2015-09-04 | 2.871 | 657,895 | -23,334 | 0.14% | 1,888,980 |
| 2015-09-04 | 2015-09-01 | 2.850 | 681,229 | -14,001 | 0.14% | 1,941,381 |
| 2015-08-27 | 2015-08-25 | 2.807 | 695,230 | +10,267 | 0.14% | 1,951,488 |
| 2015-08-26 | 2015-08-24 | 2.786 | 684,963 | -1,867 | 0.14% | 1,907,992 |
| 2015-08-21 | 2015-08-19 | 2.978 | 686,830 | +5,601 | 0.14% | 2,045,644 |
| 2015-08-19 | 2015-08-17 | 2.978 | 681,229 | +8,400 | 0.14% | 2,028,962 |
| 2015-08-17 | 2015-08-13 | 3.000 | 672,829 | +4,667 | 0.14% | 2,018,361 |
| 2015-08-13 | 2015-08-11 | 3.107 | 668,162 | -14,001 | 0.14% | 2,075,945 |
| 2015-08-12 | 2015-08-10 | 3.128 | 682,163 | -14,934 | 0.14% | 2,134,062 |
| 2015-08-05 | 2015-08-03 | 3.107 | 697,097 | +7,467 | 0.14% | 2,165,844 |
| 2015-07-31 | 2015-07-29 | 3.171 | 689,630 | +23,335 | 0.14% | 2,186,975 |
| 2015-07-29 | 2015-07-27 | 3.300 | 666,295 | -4,667 | 0.14% | 2,198,636 |
| 2015-07-28 | 2015-07-24 | 3.428 | 670,962 | +4,667 | 0.14% | 2,300,297 |
| 2015-07-24 | 2015-07-22 | 3.193 | 666,295 | +54,137 | 0.14% | 2,127,252 |
| 2015-07-22 | 2015-07-20 | 3.214 | 612,158 | +23,334 | 0.13% | 1,967,528 |
| 2015-07-20 | 2015-07-16 | 3.300 | 588,824 | +7,468 | 0.12% | 1,942,998 |
| 2015-07-17 | 2015-07-15 | 3.321 | 581,356 | +30,801 | 0.12% | 1,930,812 |
| 2015-07-13 | 2015-07-09 | 3.386 | 550,555 | +23,335 | 0.11% | 1,863,905 |
| 2015-07-10 | 2015-07-08 | 3.321 | 527,220 | -65,337 | 0.11% | 1,751,014 |
| 2015-07-09 | 2015-07-07 | 3.343 | 592,557 | -51,337 | 0.12% | 1,980,710 |
| 2015-07-08 | 2015-07-06 | 3.257 | 643,894 | +7,467 | 0.13% | 2,097,124 |
| 2015-07-07 | 2015-07-03 | 3.386 | 636,427 | +6,534 | 0.13% | 2,154,625 |
| 2015-07-06 | 2015-07-02 | 3.450 | 629,893 | +6,534 | 0.13% | 2,172,995 |
| 2015-07-03 | 2015-06-30 | 3.471 | 623,359 | +25,201 | 0.13% | 2,163,811 |
| 2015-07-02 | 2015-06-29 | 3.514 | 598,158 | +29,869 | 0.12% | 2,101,967 |
| 2015-06-26 | 2015-06-24 | 3.578 | 568,289 | +1,867 | 0.12% | 2,033,536 |
| 2015-06-25 | 2015-06-23 | 3.578 | 566,422 | +23,335 | 0.12% | 2,026,855 |
| 2015-06-23 | 2015-06-19 | 3.600 | 543,087 | +6,533 | 0.11% | 1,954,991 |
| 2015-06-19 | 2015-06-17 | 3.578 | 536,554 | +6,534 | 0.11% | 1,919,977 |
| 2015-06-18 | 2015-06-16 | 3.621 | 530,020 | +6,534 | 0.11% | 1,919,310 |
| 2015-06-16 | 2015-06-12 | 3.685 | 523,486 | +46,669 | 0.11% | 1,929,299 |
| 2015-06-15 | 2015-06-11 | 3.685 | 476,817 | +23,335 | 0.10% | 1,757,301 |
| 2015-06-12 | 2015-06-10 | 3.600 | 453,482 | +23,335 | 0.09% | 1,632,433 |
| 2015-06-10 | 2015-06-08 | 3.750 | 430,147 | +6,534 | 0.09% | 1,612,950 |
| 2015-06-08 | 2015-06-04 | 3.707 | 423,613 | -9,334 | 0.09% | 1,570,296 |
| 2015-06-05 | 2015-06-03 | 3.975 | 432,947 | +16,801 | 0.09% | 1,720,834 |
| 2015-06-04 | 2015-06-02 | 3.997 | 416,146 | +8,272 | 0.09% | 1,663,296 |
| 2015-06-01 | 2015-05-28 | 3.908 | 407,874 | -13,511 | 0.09% | 1,594,006 |
| 2015-05-22 | 2015-05-20 | 3.997 | 421,385 | -4,503 | 0.09% | 1,684,236 |
| 2015-05-20 | 2015-05-18 | 3.952 | 425,888 | -36,028 | 0.09% | 1,683,320 |
| 2015-05-19 | 2015-05-15 | 3.908 | 461,916 | -40,531 | 0.10% | 1,805,207 |
| 2015-05-18 | 2015-05-14 | 3.930 | 502,447 | +28,822 | 0.11% | 1,974,762 |
| 2015-05-15 | 2015-05-13 | 3.908 | 473,625 | +6,305 | 0.10% | 1,850,967 |
| 2015-05-14 | 2015-05-12 | 3.908 | 467,320 | +7,205 | 0.10% | 1,826,326 |
| 2015-05-08 | 2015-05-06 | 3.886 | 460,115 | -67,552 | 0.10% | 1,787,952 |
| 2015-05-07 | 2015-05-05 | 3.908 | 527,667 | -50,439 | 0.11% | 2,062,167 |
| 2015-05-05 | 2015-04-30 | 3.841 | 578,106 | -9,007 | 0.12% | 2,220,777 |
| 2015-05-04 | 2015-04-29 | 3.864 | 587,113 | -22,517 | 0.12% | 2,268,414 |
| 2015-04-29 | 2015-04-27 | 3.841 | 609,630 | -19,816 | 0.13% | 2,341,875 |
| 2015-04-28 | 2015-04-24 | 3.841 | 629,446 | +5,404 | 0.13% | 2,417,998 |
| 2015-04-24 | 2015-04-22 | 3.819 | 624,042 | +27,021 | 0.13% | 2,383,382 |
| 2015-04-23 | 2015-04-21 | 3.819 | 597,021 | +13,511 | 0.13% | 2,280,181 |
| 2015-04-22 | 2015-04-20 | 3.753 | 583,510 | -119,793 | 0.12% | 2,189,709 |
| 2015-04-21 | 2015-04-17 | 3.775 | 703,303 | +31,524 | 0.15% | 2,654,867 |
| 2015-04-20 | 2015-04-16 | 3.753 | 671,779 | +26,121 | 0.14% | 2,520,951 |
| 2015-04-17 | 2015-04-15 | 3.686 | 645,658 | +85,566 | 0.14% | 2,379,918 |
| 2015-04-16 | 2015-04-14 | 3.753 | 560,092 | +17,113 | 0.12% | 2,101,829 |
| 2015-04-15 | 2015-04-13 | 3.841 | 542,979 | -8,106 | 0.12% | 2,085,837 |
| 2015-04-14 | 2015-04-10 | 3.664 | 551,085 | +31,524 | 0.12% | 2,019,081 |
| 2015-04-13 | 2015-04-09 | 3.597 | 519,561 | +90,070 | 0.11% | 1,868,972 |
| 2015-04-10 | 2015-04-08 | 3.553 | 429,491 | +107,183 | 0.09% | 1,525,898 |
| 2015-04-09 | 2015-04-02 | 3.531 | 322,308 | +9,007 | 0.07% | 1,137,940 |
| 2015-04-02 | 2015-03-31 | 3.531 | 313,301 | -4,504 | 0.07% | 1,106,140 |
| 2015-03-30 | 2015-03-26 | 3.575 | 317,805 | -4,503 | 0.07% | 1,136,156 |
| 2015-03-19 | 2015-03-17 | 3.575 | 322,308 | +18,014 | 0.07% | 1,152,254 |
| 2015-02-26 | 2015-02-24 | 3.664 | 304,294 | +4,503 | 0.06% | 1,114,881 |
| 2015-02-13 | 2015-02-11 | 3.664 | 299,791 | +45,035 | 0.06% | 1,098,383 |
| 2015-02-11 | 2015-02-09 | 3.708 | 254,756 | +901 | 0.05% | 944,696 |
| 2015-02-10 | 2015-02-06 | 3.708 | 253,855 | +3,603 | 0.05% | 941,355 |
| 2014-12-29 | 2014-12-22 | 3.642 | 250,252 | -5,405 | 0.05% | 911,324 |
| 2014-12-16 | 2014-12-12 | 3.775 | 255,657 | -8,106 | 0.05% | 965,068 |
| 2014-12-04 | 2014-12-02 | 3.775 | 263,763 | -900 | 0.06% | 995,667 |
| 2014-12-01 | 2014-11-27 | 3.775 | 264,663 | -901 | 0.06% | 999,064 |
| 2014-11-27 | 2014-11-25 | 3.775 | 265,564 | +5,404 | 0.06% | 1,002,466 |
| 2014-11-21 | 2014-11-19 | 3.730 | 260,160 | +1,801 | 0.05% | 970,512 |
| 2014-11-20 | 2014-11-18 | 3.753 | 258,359 | +2,702 | 0.05% | 969,531 |
| 2014-11-05 | 2014-11-03 | 3.753 | 255,657 | +8,107 | 0.05% | 959,391 |
| 2014-10-16 | 2014-10-14 | 3.686 | 247,550 | -22,518 | 0.05% | 912,478 |
| 2014-10-15 | 2014-10-13 | 3.686 | 270,068 | -22,517 | 0.06% | 995,480 |
| 2014-10-14 | 2014-10-10 | 3.708 | 292,585 | -45,035 | 0.06% | 1,084,975 |
| 2014-10-07 | 2014-10-03 | 3.775 | 337,620 | -135,104 | 0.07% | 1,274,466 |
| 2014-10-06 | 2014-09-30 | 3.730 | 472,724 | -82,865 | 0.10% | 1,763,471 |
| 2014-09-15 | 2014-09-11 | 3.730 | 555,589 | -4 | 0.12% | 2,072,594 |
| 2014-09-10 | 2014-09-05 | 3.910 | 555,593 | +12,921 | 0.12% | 2,172,480 |
| 2014-07-22 | 2014-07-18 | 3.910 | 542,672 | +43,988 | 0.12% | 2,121,956 |
| 2014-06-05 | 2014-06-03 | 4.144 | 498,684 | +22,705 | 0.11% | 2,066,727 |
| 2014-05-23 | 2014-05-21 | 3.978 | 475,979 | +2,519 | 0.11% | 1,893,271 |
| 2014-05-14 | 2014-05-12 | 4.025 | 473,460 | -16 | 0.11% | 1,905,805 |
| 2014-03-31 | 2014-03-27 | 4.263 | 473,476 | -2,519 | 0.11% | 2,018,643 |
| 2014-03-26 | 2014-03-24 | 4.192 | 475,995 | +2,519 | 0.11% | 1,995,371 |
| 2014-02-27 | 2014-02-25 | 4.383 | 473,476 | -12 | 0.11% | 2,075,030 |
| 2014-02-13 | 2014-02-11 | 4.335 | 473,488 | -5 | 0.11% | 2,052,527 |
| 2014-02-10 | 2014-02-06 | 4.263 | 473,493 | +1,679 | 0.11% | 2,018,716 |
| 2014-01-27 | 2014-01-23 | 4.263 | 471,814 | +840 | 0.11% | 2,011,557 |
| 2014-01-10 | 2014-01-08 | 4.311 | 470,974 | -15 | 0.11% | 2,030,411 |
| 2013-11-26 | 2013-11-22 | 4.287 | 470,989 | +8,397 | 0.11% | 2,019,258 |
| 2013-11-12 | 2013-11-08 | 4.240 | 462,592 | +17,633 | 0.10% | 1,961,222 |
| 2013-10-18 | 2013-10-16 | 4.144 | 444,959 | +840 | 0.10% | 1,844,072 |
| 2013-10-08 | 2013-10-04 | 4.192 | 444,119 | +17,633 | 0.10% | 1,861,747 |
| 2013-09-30 | 2013-09-26 | 4.192 | 426,486 | -11,755 | 0.10% | 1,787,829 |
| 2013-09-19 | 2013-09-17 | 4.001 | 438,241 | +1,679 | 0.10% | 1,753,601 |
| 2013-09-12 | 2013-09-10 | 4.243 | 436,562 | +10,153 | 0.10% | 1,852,349 |
| 2013-09-10 | 2013-09-06 | 4.267 | 426,409 | -821 | 0.10% | 1,819,668 |
| 2013-09-06 | 2013-09-04 | 4.194 | 427,230 | -12,302 | 0.10% | 1,791,917 |
| 2013-08-15 | 2013-08-12 | 4.901 | 439,532 | -12,303 | 0.10% | 2,154,340 |
| 2013-08-01 | 2013-07-30 | 4.487 | 451,835 | +5,742 | 0.10% | 2,027,334 |
| 2013-06-27 | 2013-06-25 | 4.633 | 446,093 | -3 | 0.10% | 2,066,839 |
| 2013-06-03 | 2013-05-30 | 5.519 | 446,096 | +16,377 | 0.10% | 2,461,820 |
| 2013-05-13 | 2013-05-09 | 5.670 | 429,719 | +35,553 | 0.10% | 2,436,711 |
| 2013-03-22 | 2013-03-20 | 5.696 | 394,166 | -1,580 | 0.09% | 2,245,087 |
| 2013-03-14 | 2013-03-12 | 6.076 | 395,746 | -7,901 | 0.09% | 2,404,358 |
| 2013-03-11 | 2013-03-07 | 6.202 | 403,647 | -7,901 | 0.10% | 2,503,452 |
| 2013-02-25 | 2013-02-21 | 5.822 | 411,548 | -15,801 | 0.10% | 2,396,182 |
| 2013-02-19 | 2013-02-15 | 6.050 | 427,349 | +3,951 | 0.10% | 2,585,544 |
| 2013-02-15 | 2013-02-08 | 6.025 | 423,398 | +15,801 | 0.10% | 2,550,922 |
| 2013-02-01 | 2013-01-30 | 6.076 | 407,597 | -687,350 | 0.10% | 2,476,359 |
| 2013-01-22 | 2013-01-18 | 6.430 | 1,094,947 | -1,580 | 0.26% | 7,040,414 |
| 2013-01-18 | 2013-01-16 | 6.481 | 1,096,527 | -1,580 | 0.26% | 7,106,090 |
| 2013-01-15 | 2013-01-11 | 6.683 | 1,098,107 | +9,480 | 0.26% | 7,338,715 |
| 2013-01-11 | 2013-01-09 | 6.708 | 1,088,627 | +790 | 0.26% | 7,302,917 |
| 2013-01-09 | 2013-01-07 | 6.151 | 1,087,837 | -7,110 | 0.26% | 6,691,778 |
| 2013-01-04 | 2013-01-02 | 5.924 | 1,094,947 | +790 | 0.26% | 6,486,051 |
| 2013-01-03 | 2012-12-31 | 5.721 | 1,094,157 | -109,028 | 0.26% | 6,259,786 |
| 2012-12-10 | 2012-12-06 | 5.620 | 1,203,185 | -790 | 0.29% | 6,761,714 |
| 2012-12-04 | 2012-11-30 | 5.443 | 1,203,975 | +2,370 | 0.29% | 6,552,806 |
| 2012-11-16 | 2012-11-14 | 5.468 | 1,201,605 | +790 | 0.29% | 6,570,326 |
| 2012-10-04 | 2012-09-28 | 5.670 | 1,200,815 | +17,381 | 0.29% | 6,809,191 |
| 2012-09-26 | 2012-09-24 | 5.772 | 1,183,434 | +7,901 | 0.28% | 6,830,465 |
| 2012-09-24 | 2012-09-20 | 5.772 | 1,175,533 | +6,321 | 0.28% | 6,784,863 |
| 2012-09-21 | 2012-09-19 | 5.822 | 1,169,212 | +5,530 | 0.28% | 6,807,576 |
| 2012-09-19 | 2012-09-17 | 5.822 | 1,163,682 | +18,171 | 0.28% | 6,775,379 |
| 2012-09-17 | 2012-09-13 | 5.746 | 1,145,511 | +16,591 | 0.27% | 6,582,586 |
| 2012-09-14 | 2012-09-12 | 5.746 | 1,128,920 | +15,802 | 0.27% | 6,487,247 |
| 2012-09-11 | 2012-09-07 | 5.696 | 1,113,118 | +790 | 0.27% | 6,340,086 |
| 2012-09-07 | 2012-09-05 | 5.925 | 1,112,328 | +7,900 | 0.27% | 6,591,003 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,104,428 | +19,208 | 0.26% | 6,487,286 |
| 2012-07-30 | 2012-07-26 | 6.106 | 1,085,220 | +7,763 | 0.26% | 6,626,084 |
| 2012-07-24 | 2012-07-20 | 6.080 | 1,077,457 | +5,434 | 0.26% | 6,550,927 |
| 2012-07-11 | 2012-07-09 | 6.338 | 1,072,023 | -38,816 | 0.26% | 6,794,070 |
| 2012-06-13 | 2012-06-11 | 6.183 | 1,110,839 | +19,408 | 0.27% | 6,868,362 |
| 2012-06-12 | 2012-06-08 | 5.951 | 1,091,431 | +776 | 0.27% | 6,495,298 |
| 2012-06-07 | 2012-06-05 | 6.157 | 1,090,655 | -23,289 | 0.27% | 6,715,465 |
| 2012-06-06 | 2012-06-04 | 6.873 | 1,113,944 | -92,382 | 0.27% | 7,656,261 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,206,326 | +84,769 | 0.29% | 8,424,405 |
| 2012-06-04 | 2012-05-31 | 7.011 | 1,121,557 | +3,623 | 0.29% | 7,863,377 |
| 2012-05-30 | 2012-05-28 | 7.039 | 1,117,934 | +18,114 | 0.29% | 7,868,834 |
| 2012-05-29 | 2012-05-25 | 7.094 | 1,099,820 | +18,114 | 0.29% | 7,802,051 |
| 2012-05-23 | 2012-05-21 | 7.039 | 1,081,706 | +21,737 | 0.28% | 7,613,835 |
| 2012-05-22 | 2012-05-18 | 6.956 | 1,059,969 | +32,605 | 0.28% | 7,373,059 |
| 2012-05-18 | 2012-05-16 | 7.094 | 1,027,364 | +3,623 | 0.27% | 7,288,053 |
| 2012-05-17 | 2012-05-15 | 7.149 | 1,023,741 | +28,983 | 0.27% | 7,318,868 |
| 2012-05-16 | 2012-05-14 | 7.094 | 994,758 | +7,245 | 0.26% | 7,056,748 |
| 2012-05-15 | 2012-05-11 | 7.149 | 987,513 | +7,246 | 0.26% | 7,059,869 |
| 2012-05-10 | 2012-05-08 | 7.232 | 980,267 | +4,347 | 0.26% | 7,089,240 |
| 2012-05-09 | 2012-05-07 | 7.232 | 975,920 | +4,348 | 0.25% | 7,057,803 |
| 2012-05-07 | 2012-05-03 | 7.342 | 971,572 | +4,347 | 0.25% | 7,133,631 |
| 2012-04-27 | 2012-04-25 | 7.260 | 967,225 | +13,042 | 0.25% | 7,021,620 |
| 2012-04-23 | 2012-04-19 | 7.398 | 954,183 | +17,390 | 0.25% | 7,058,631 |
| 2012-04-20 | 2012-04-18 | 7.342 | 936,793 | +2,173 | 0.24% | 6,878,271 |
| 2012-04-13 | 2012-04-11 | 7.204 | 934,620 | +4,348 | 0.24% | 6,733,325 |
| 2012-04-11 | 2012-04-05 | 7.342 | 930,272 | +18,114 | 0.24% | 6,830,392 |
| 2012-04-05 | 2012-04-02 | 7.232 | 912,158 | +11,593 | 0.24% | 6,596,680 |
| 2012-03-28 | 2012-03-26 | 7.784 | 900,565 | +2,174 | 0.23% | 7,010,003 |
| 2012-03-27 | 2012-03-23 | 7.784 | 898,391 | +37,677 | 0.23% | 6,993,081 |
| 2012-03-20 | 2012-03-16 | 7.950 | 860,714 | +4,347 | 0.22% | 6,842,352 |
| 2012-03-16 | 2012-03-14 | 8.032 | 856,367 | -18,114 | 0.22% | 6,878,709 |
| 2012-03-14 | 2012-03-12 | 7.867 | 874,481 | -3,623 | 0.23% | 6,879,380 |
| 2012-03-09 | 2012-03-07 | 7.729 | 878,104 | +3,623 | 0.23% | 6,786,690 |
| 2012-03-02 | 2012-02-29 | 8.032 | 874,481 | -4,347 | 0.23% | 7,024,209 |
| 2012-02-29 | 2012-02-27 | 7.729 | 878,828 | -17,390 | 0.23% | 6,792,286 |
| 2012-02-28 | 2012-02-24 | 7.729 | 896,218 | -7,245 | 0.23% | 6,926,690 |
| 2012-02-23 | 2012-02-21 | 7.701 | 903,463 | +3,622 | 0.24% | 6,957,747 |
| 2012-02-21 | 2012-02-17 | 7.563 | 899,841 | +20,288 | 0.23% | 6,805,662 |
| 2012-02-17 | 2012-02-15 | 7.260 | 879,553 | +10,869 | 0.23% | 6,385,160 |
| 2012-02-13 | 2012-02-09 | 7.149 | 868,684 | +28,982 | 0.23% | 6,210,343 |
| 2012-02-10 | 2012-02-08 | 7.122 | 839,702 | +36,228 | 0.22% | 5,979,969 |
| 2012-02-07 | 2012-02-03 | 6.984 | 803,474 | +28,983 | 0.21% | 5,611,079 |
| 2012-02-06 | 2012-02-02 | 6.928 | 774,491 | +43,474 | 0.20% | 5,365,919 |
| 2012-01-26 | 2012-01-19 | 6.846 | 731,017 | +3,622 | 0.19% | 5,004,183 |
| 2012-01-09 | 2012-01-05 | 6.707 | 727,395 | +3,623 | 0.19% | 4,878,998 |
| 2011-12-22 | 2011-12-20 | 6.680 | 723,772 | -1,515 | 0.19% | 4,834,718 |
| 2011-12-06 | 2011-12-02 | 6.790 | 725,287 | +10,868 | 0.19% | 4,924,918 |
| 2011-11-02 | 2011-10-31 | 7.149 | 714,419 | +725 | 0.19% | 5,107,481 |
| 2011-10-26 | 2011-10-24 | 6.901 | 713,694 | +18,114 | 0.19% | 4,924,998 |
| 2011-10-13 | 2011-10-11 | 6.901 | 695,580 | +18,114 | 0.18% | 4,799,999 |
| 2011-10-03 | 2011-09-28 | 6.928 | 677,466 | +18,114 | 0.18% | 4,693,699 |
| 2011-09-26 | 2011-09-22 | 7.453 | 659,352 | +18,114 | 0.17% | 4,914,000 |
| 2011-09-16 | 2011-09-14 | 7.950 | 641,238 | +18,114 | 0.17% | 5,097,600 |
| 2011-09-07 | 2011-09-05 | 8.198 | 623,124 | -9,419 | 0.16% | 5,108,401 |
| 2011-09-06 | 2011-09-02 | 8.226 | 632,543 | -5,072 | 0.16% | 5,203,078 |
| 2011-09-05 | 2011-09-01 | 8.281 | 637,615 | -18,114 | 0.17% | 5,279,999 |
| 2011-09-02 | 2011-08-31 | 8.281 | 655,729 | -25,360 | 0.17% | 5,429,998 |
| 2011-09-01 | 2011-08-30 | 8.005 | 681,089 | -11,593 | 0.18% | 5,452,001 |
| 2011-08-30 | 2011-08-26 | 7.674 | 692,682 | +18,114 | 0.18% | 5,315,361 |
| 2011-08-26 | 2011-08-24 | 7.839 | 674,568 | +14,491 | 0.18% | 5,288,081 |
| 2011-08-24 | 2011-08-22 | 7.812 | 660,077 | +18,114 | 0.17% | 5,156,263 |
| 2011-08-23 | 2011-08-19 | 8.172 | 641,963 | -3,622 | 0.17% | 5,246,108 |
| 2011-08-22 | 2011-08-18 | 8.144 | 645,585 | +8,843 | 0.17% | 5,257,640 |
| 2011-08-16 | 2011-08-12 | 8.144 | 636,742 | -17,866 | 0.17% | 5,185,622 |
| 2011-08-15 | 2011-08-11 | 7.920 | 654,608 | +17,866 | 0.17% | 5,184,563 |
| 2011-08-10 | 2011-08-08 | 7.920 | 636,742 | +51,454 | 0.17% | 5,043,062 |
| 2011-08-09 | 2011-08-05 | 8.312 | 585,288 | +51,454 | 0.15% | 4,864,861 |
| 2011-08-01 | 2011-07-28 | 8.760 | 533,834 | -2,859 | 0.14% | 4,676,220 |
| 2011-07-28 | 2011-07-26 | 8.676 | 536,693 | -10,719 | 0.14% | 4,656,204 |
| 2011-07-26 | 2011-07-22 | 8.676 | 547,412 | -7,146 | 0.14% | 4,749,199 |
| 2011-07-25 | 2011-07-21 | 8.368 | 554,558 | -21,440 | 0.15% | 4,640,476 |
| 2011-07-18 | 2011-07-14 | 8.228 | 575,998 | -33,588 | 0.15% | 4,739,284 |
| 2011-07-14 | 2011-07-12 | 8.256 | 609,586 | +4,288 | 0.16% | 5,032,704 |
| 2011-07-13 | 2011-07-11 | 8.312 | 605,298 | +4,288 | 0.16% | 5,031,183 |
| 2011-07-07 | 2011-07-05 | 8.256 | 601,010 | +4,288 | 0.16% | 4,961,901 |
| 2011-06-27 | 2011-06-23 | 7.892 | 596,722 | +54,312 | 0.16% | 4,709,400 |
| 2011-06-24 | 2011-06-22 | 8.172 | 542,410 | +3,574 | 0.14% | 4,432,563 |
| 2011-06-22 | 2011-06-20 | 8.228 | 538,836 | +3,573 | 0.14% | 4,433,517 |
| 2011-06-21 | 2011-06-17 | 8.228 | 535,263 | +21,439 | 0.14% | 4,404,118 |
| 2011-06-20 | 2011-06-16 | 8.284 | 513,824 | +10,719 | 0.14% | 4,256,479 |
| 2011-06-15 | 2011-06-13 | 8.368 | 503,105 | +3,574 | 0.13% | 4,209,924 |
| 2011-06-14 | 2011-06-10 | 8.536 | 499,531 | +10,719 | 0.13% | 4,263,897 |
| 2011-06-10 | 2011-06-08 | 8.620 | 488,812 | +1,429 | 0.13% | 4,213,442 |
| 2011-06-09 | 2011-06-07 | 8.900 | 487,383 | +38,591 | 0.13% | 4,337,524 |
| 2011-06-07 | 2011-06-02 | 9.641 | 448,792 | -25,012 | 0.12% | 4,326,765 |
| 2011-06-03 | 2011-06-01 | 9.729 | 473,804 | -369 | 0.13% | 4,609,811 |
| 2011-06-02 | 2011-05-31 | 9.670 | 474,173 | -72,584 | 0.13% | 4,585,441 |
| 2011-05-27 | 2011-05-25 | 9.228 | 546,757 | -46,807 | 0.15% | 5,045,557 |
| 2011-05-26 | 2011-05-24 | 9.228 | 593,564 | +6,784 | 0.17% | 5,477,499 |
| 2011-05-25 | 2011-05-23 | 9.317 | 586,780 | +3,391 | 0.16% | 5,466,795 |
| 2011-05-20 | 2011-05-18 | 9.464 | 583,389 | +3,392 | 0.16% | 5,521,203 |
| 2011-05-19 | 2011-05-17 | 9.464 | 579,997 | -1,357 | 0.16% | 5,489,101 |
| 2011-05-18 | 2011-05-16 | 9.582 | 581,354 | -678 | 0.16% | 5,570,504 |
| 2011-05-17 | 2011-05-13 | 9.729 | 582,032 | -25,099 | 0.16% | 5,662,800 |
| 2011-05-16 | 2011-05-12 | 9.552 | 607,131 | +48,163 | 0.17% | 5,799,598 |
| 2011-05-09 | 2011-05-05 | 9.611 | 558,968 | +78,012 | 0.16% | 5,372,482 |
| 2011-05-06 | 2011-05-04 | 9.464 | 480,956 | +6,783 | 0.13% | 4,551,775 |
| 2011-05-03 | 2011-04-28 | 9.523 | 474,173 | +11,532 | 0.13% | 4,515,541 |
| 2011-04-19 | 2011-04-15 | 9.169 | 462,641 | +4,070 | 0.13% | 4,242,042 |
| 2011-04-12 | 2011-04-08 | 8.992 | 458,571 | +16,959 | 0.13% | 4,123,603 |
| 2011-04-07 | 2011-04-04 | 9.022 | 441,612 | +33,918 | 0.12% | 3,984,123 |
| 2011-04-06 | 2011-04-01 | 9.140 | 407,694 | +16,959 | 0.11% | 3,726,202 |
| 2011-04-04 | 2011-03-31 | 9.169 | 390,735 | +6,784 | 0.11% | 3,582,722 |
| 2011-04-01 | 2011-03-30 | 9.258 | 383,951 | +10,175 | 0.11% | 3,554,478 |
| 2011-03-28 | 2011-03-24 | 8.521 | 373,776 | +13,567 | 0.10% | 3,184,782 |
| 2011-03-25 | 2011-03-23 | 8.609 | 360,209 | +20,351 | 0.10% | 3,101,043 |
| 2011-03-24 | 2011-03-22 | 8.756 | 339,858 | +5,427 | 0.09% | 2,975,941 |
| 2011-03-23 | 2011-03-21 | 8.727 | 334,431 | +7,462 | 0.09% | 2,918,560 |
| 2011-03-22 | 2011-03-18 | 8.580 | 326,969 | +8,140 | 0.09% | 2,805,240 |
| 2011-03-15 | 2011-03-11 | 8.609 | 318,829 | +16,959 | 0.09% | 2,744,803 |
| 2011-03-14 | 2011-03-10 | 8.609 | 301,870 | +31,883 | 0.08% | 2,598,802 |
| 2011-03-10 | 2011-03-08 | 8.904 | 269,987 | +33,918 | 0.08% | 2,403,921 |
| 2011-03-07 | 2011-03-03 | 8.992 | 236,069 | +16,959 | 0.07% | 2,122,801 |
| 2011-03-04 | 2011-03-02 | 8.904 | 219,110 | +18,994 | 0.06% | 1,950,921 |
| 2011-03-02 | 2011-02-28 | 8.845 | 200,116 | +2,035 | 0.06% | 1,770,001 |
| 2011-03-01 | 2011-02-25 | 8.845 | 198,081 | +10,176 | 0.06% | 1,752,002 |
| 2011-02-28 | 2011-02-24 | 8.845 | 187,905 | +2,035 | 0.05% | 1,661,996 |
| 2011-02-25 | 2011-02-23 | 8.992 | 185,870 | +10,175 | 0.05% | 1,671,397 |
| 2011-02-24 | 2011-02-22 | 8.963 | 175,695 | +6,784 | 0.05% | 1,574,720 |
| 2011-02-23 | 2011-02-21 | 9.346 | 168,911 | +1,356 | 0.05% | 1,578,656 |
| 2011-02-21 | 2011-02-17 | 9.199 | 167,555 | +8,141 | 0.05% | 1,541,283 |
| 2011-02-16 | 2011-02-14 | 9.670 | 159,414 | +8,818 | 0.04% | 1,541,597 |
| 2011-02-15 | 2011-02-11 | 9.317 | 150,596 | +11,532 | 0.04% | 1,403,043 |
| 2011-02-14 | 2011-02-10 | 9.552 | 139,064 | +4,071 | 0.04% | 1,328,404 |
| 2011-02-09 | 2011-02-07 | 10.142 | 134,993 | +1,356 | 0.04% | 1,369,116 |
| 2011-01-27 | 2011-01-25 | 9.847 | 133,637 | +44,772 | 0.04% | 1,315,963 |
| 2011-01-26 | 2011-01-24 | 10.231 | 88,865 | +3,392 | 0.02% | 909,140 |
| 2011-01-20 | 2011-01-18 | 10.113 | 85,473 | +16,959 | 0.02% | 864,358 |
| 2011-01-18 | 2011-01-14 | 10.083 | 68,514 | +14,245 | 0.02% | 690,837 |
| 2011-01-13 | 2011-01-11 | 10.525 | 54,269 | -2,713 | 0.02% | 571,203 |
| 2011-01-04 | 2010-12-31 | 10.584 | 56,982 | +13,567 | 0.02% | 603,118 |
| 2010-12-15 | 2010-12-13 | 10.791 | 43,415 | -23,743 | 0.01% | 468,480 |
| 2010-11-25 | 2010-11-23 | 10.319 | 67,158 | -1,356 | 0.02% | 693,005 |
| 2010-10-29 | 2010-10-27 | 10.319 | 68,514 | -2,035 | 0.02% | 706,997 |
| 2010-10-28 | 2010-10-26 | 10.231 | 70,549 | +1,356 | 0.02% | 721,757 |
| 2010-10-25 | 2010-10-21 | 9.788 | 69,193 | +2,035 | 0.02% | 677,284 |
| 2010-10-18 | 2010-10-14 | 10.290 | 67,158 | -1,356 | 0.02% | 691,025 |
| 2010-10-12 | 2010-10-08 | 9.788 | 68,514 | +1,356 | 0.02% | 670,638 |
| 2010-10-08 | 2010-10-06 | 8.963 | 67,158 | -2,035 | 0.02% | 601,924 |
| 2010-10-04 | 2010-09-29 | 8.904 | 69,193 | -678 | 0.02% | 616,083 |
| 2010-09-30 | 2010-09-28 | 9.022 | 69,871 | -6,784 | 0.02% | 630,360 |
| 2010-09-28 | 2010-09-24 | 9.081 | 76,655 | +6,784 | 0.02% | 696,084 |
| 2010-09-22 | 2010-09-20 | 8.845 | 69,871 | -3,392 | 0.02% | 618,000 |
| 2010-09-17 | 2010-09-15 | 8.491 | 73,263 | -4,748 | 0.02% | 622,082 |
| 2010-09-16 | 2010-09-14 | 8.550 | 78,011 | +3,392 | 0.02% | 666,998 |
| 2010-09-15 | 2010-09-13 | 8.550 | 74,619 | -3,392 | 0.02% | 637,996 |
| 2010-09-13 | 2010-09-09 | 8.491 | 78,011 | +3,392 | 0.02% | 662,398 |
| 2010-09-09 | 2010-09-07 | 8.963 | 74,619 | -2,036 | 0.02% | 668,796 |
| 2010-09-08 | 2010-09-06 | 8.580 | 76,655 | +2,036 | 0.02% | 657,664 |
| 2010-09-07 | 2010-09-03 | 8.756 | 74,619 | +2,713 | 0.02% | 653,396 |
| 2010-09-06 | 2010-09-02 | 8.786 | 71,906 | -678 | 0.02% | 631,760 |
| 2010-09-03 | 2010-09-01 | 8.638 | 72,584 | -3,392 | 0.02% | 627,016 |
| 2010-09-01 | 2010-08-30 | 8.580 | 75,976 | -679 | 0.02% | 651,838 |
| 2010-08-31 | 2010-08-27 | 8.609 | 76,655 | -8,818 | 0.02% | 659,924 |
| 2010-08-26 | 2010-08-24 | 8.521 | 85,473 | +3,392 | 0.02% | 728,278 |
| 2010-08-23 | 2010-08-19 | 8.846 | 82,081 | -15,630 | 0.02% | 726,062 |
| 2010-08-20 | 2010-08-18 | 8.756 | 97,711 | -5,354 | 0.03% | 855,560 |
| 2010-08-19 | 2010-08-17 | 8.726 | 103,065 | -3,346 | 0.03% | 899,360 |
| 2010-08-17 | 2010-08-13 | 8.696 | 106,411 | +669 | 0.03% | 925,377 |
| 2010-08-16 | 2010-08-12 | 8.726 | 105,742 | +2,677 | 0.03% | 922,720 |
| 2010-08-10 | 2010-08-06 | 8.935 | 103,065 | -38,817 | 0.03% | 920,920 |
| 2010-08-09 | 2010-08-05 | 8.577 | 141,882 | -558,826 | 0.04% | 1,216,882 |
| 2010-08-06 | 2010-08-04 | 9.055 | 700,708 | -7,362 | 0.20% | 6,344,817 |
| 2010-08-04 | 2010-08-02 | 8.935 | 708,070 | +2,677 | 0.20% | 6,326,839 |
| 2010-08-03 | 2010-07-30 | 8.786 | 705,393 | +2,677 | 0.20% | 6,197,519 |
| 2010-07-29 | 2010-07-27 | 9.145 | 702,716 | -6,023 | 0.20% | 6,425,999 |
| 2010-07-22 | 2010-07-20 | 8.487 | 708,739 | -3,347 | 0.20% | 6,015,116 |
| 2010-07-20 | 2010-07-16 | 8.338 | 712,086 | -2,677 | 0.20% | 5,937,123 |
| 2010-07-19 | 2010-07-15 | 8.278 | 714,763 | +8,701 | 0.20% | 5,916,723 |
| 2010-07-16 | 2010-07-14 | 8.636 | 706,062 | +669 | 0.20% | 6,097,897 |
| 2010-07-06 | 2010-07-02 | 8.726 | 705,393 | -2,008 | 0.20% | 6,155,359 |
| 2010-07-05 | 2010-06-30 | 8.666 | 707,401 | -2,677 | 0.20% | 6,130,601 |
| 2010-06-30 | 2010-06-28 | 8.636 | 710,078 | +26,101 | 0.20% | 6,132,581 |
| 2010-06-29 | 2010-06-25 | 8.846 | 683,977 | +31,455 | 0.19% | 6,050,240 |
| 2010-06-28 | 2010-06-24 | 8.935 | 652,522 | +24,093 | 0.18% | 5,830,499 |
| 2010-06-25 | 2010-06-23 | 8.935 | 628,429 | -10,039 | 0.18% | 5,615,220 |
| 2010-06-24 | 2010-06-22 | 8.876 | 638,468 | -2,677 | 0.18% | 5,666,762 |
| 2010-06-23 | 2010-06-21 | 8.666 | 641,145 | +25,432 | 0.18% | 5,556,402 |
| 2010-06-11 | 2010-06-09 | 8.876 | 615,713 | -70,941 | 0.17% | 5,464,798 |
| 2010-06-07 | 2010-06-03 | 10.161 | 686,654 | -20,078 | 0.19% | 6,976,799 |
| 2010-05-28 | 2010-05-26 | 10.350 | 706,732 | +27,251 | 0.20% | 7,315,022 |
| 2010-05-18 | 2010-05-14 | 10.413 | 679,481 | -2,574 | 0.20% | 7,075,201 |
| 2010-05-06 | 2010-05-04 | 10.568 | 682,055 | +12,869 | 0.20% | 7,208,003 |
| 2010-05-05 | 2010-05-03 | 10.661 | 669,186 | +67,562 | 0.20% | 7,134,403 |
| 2010-05-04 | 2010-04-30 | 10.226 | 601,624 | +7,722 | 0.18% | 6,152,303 |
| 2010-05-03 | 2010-04-29 | 10.195 | 593,902 | -11,582 | 0.17% | 6,054,876 |
| 2010-04-30 | 2010-04-28 | 10.071 | 605,484 | -7,078 | 0.18% | 6,097,676 |
| 2010-04-29 | 2010-04-27 | 10.226 | 612,562 | -19,947 | 0.18% | 6,264,157 |
| 2010-04-28 | 2010-04-26 | 10.102 | 632,509 | -3,217 | 0.19% | 6,389,498 |
| 2010-04-27 | 2010-04-23 | 9.822 | 635,726 | +36,033 | 0.19% | 6,244,155 |
| 2010-04-26 | 2010-04-22 | 9.573 | 599,693 | +4,504 | 0.18% | 5,741,116 |
| 2010-04-23 | 2010-04-21 | 9.387 | 595,189 | +101,021 | 0.17% | 5,586,998 |
| 2010-04-22 | 2010-04-20 | 9.387 | 494,168 | +18,017 | 0.14% | 4,638,721 |
| 2010-04-21 | 2010-04-19 | 9.263 | 476,151 | +2,573 | 0.14% | 4,410,396 |
| 2010-04-19 | 2010-04-15 | 9.387 | 473,578 | +119,038 | 0.14% | 4,445,444 |
| 2010-04-16 | 2010-04-14 | 9.294 | 354,540 | +48,259 | 0.10% | 3,294,982 |
| 2010-04-15 | 2010-04-13 | 9.169 | 306,281 | +35,389 | 0.09% | 2,808,398 |
| 2010-04-14 | 2010-04-12 | 9.263 | 270,892 | +14,156 | 0.08% | 2,509,164 |
| 2010-04-13 | 2010-04-09 | 9.169 | 256,736 | -21,233 | 0.08% | 2,354,103 |
| 2010-04-12 | 2010-04-08 | 9.325 | 277,969 | +81,074 | 0.08% | 2,591,996 |
| 2010-04-09 | 2010-04-07 | 9.232 | 196,895 | +50,189 | 0.06% | 1,817,640 |
| 2010-04-08 | 2010-04-01 | 9.138 | 146,706 | +26,381 | 0.04% | 1,340,639 |
| 2010-04-07 | 2010-03-31 | 8.610 | 120,325 | +9,652 | 0.04% | 1,035,982 |
| 2010-04-01 | 2010-03-30 | 8.486 | 110,673 | +30,242 | 0.03% | 939,120 |
| 2010-03-31 | 2010-03-29 | 8.641 | 80,431 | +64,988 | 0.02% | 695,000 |
| 2010-03-25 | 2010-03-23 | 8.672 | 15,443 | +3,217 | 0.00% | 133,922 |
| 2010-03-10 | 2010-03-08 | 9.014 | 12,226 | +3,218 | 0.00% | 110,204 |
| 2010-02-01 | 2010-01-28 | 8.890 | 9,008 | -3,861 | 0.00% | 80,078 |
| 2010-01-27 | 2010-01-25 | 9.076 | 12,869 | +643 | 0.00% | 116,800 |
| 2010-01-22 | 2010-01-20 | 9.200 | 12,226 | -9,651 | 0.00% | 112,485 |
| 2010-01-21 | 2010-01-19 | 9.356 | 21,877 | +9,651 | 0.01% | 204,678 |
| 2010-01-18 | 2010-01-14 | 9.356 | 12,226 | -1,286 | 0.00% | 114,385 |
| 2010-01-15 | 2010-01-13 | 9.263 | 13,512 | -1,287 | 0.00% | 125,156 |
| 2009-12-28 | 2009-12-22 | 8.423 | 14,799 | -3,218 | 0.00% | 124,657 |
| 2009-12-17 | 2009-12-15 | 8.765 | 18,017 | -8,364 | 0.01% | 157,924 |
| 2009-12-15 | 2009-12-11 | 8.610 | 26,381 | +11,582 | 0.01% | 227,137 |
| 2009-12-11 | 2009-12-09 | 9.107 | 14,799 | -32,173 | 0.00% | 134,777 |
| 2009-12-10 | 2009-12-08 | 8.517 | 46,972 | -36,033 | 0.01% | 400,043 |
| 2009-12-09 | 2009-12-07 | 7.957 | 83,005 | +6,435 | 0.02% | 660,482 |
| 2009-12-08 | 2009-12-04 | 7.771 | 76,570 | +643 | 0.02% | 594,998 |
| 2009-12-07 | 2009-12-03 | 7.708 | 75,927 | +9,652 | 0.02% | 585,281 |
| 2009-12-04 | 2009-12-02 | 7.708 | 66,275 | +27,668 | 0.02% | 510,879 |
| 2009-12-03 | 2009-12-01 | 7.771 | 38,607 | +5,148 | 0.01% | 300,001 |
| 2009-12-02 | 2009-11-30 | 8.081 | 33,459 | -5,148 | 0.01% | 270,398 |
| 2009-12-01 | 2009-11-27 | 7.895 | 38,607 | +13,513 | 0.01% | 304,801 |
| 2009-11-30 | 2009-11-26 | 8.206 | 25,094 | +12,868 | 0.01% | 205,916 |
| 2009-09-14 | 2009-09-10 | 8.455 | 12,226 | +182 | 0.00% | 103,376 |
| 2009-08-04 | 2009-07-31 | 7.383 | 12,044 | +10,776 | 0.00% | 88,917 |
| 2009-05-29 | 2009-05-26 | 8.010 | 1,268 | +69 | 0.00% | 10,156 |
| 2009-04-30 | 2009-04-28 | 6.641 | 1,199 | -27,567 | 0.00% | 7,963 |
| 2009-04-29 | 2009-04-27 | 6.708 | 28,766 | -16,181 | 0.01% | 192,961 |
| 2009-04-27 | 2009-04-23 | 6.841 | 44,947 | +43,748 | 0.01% | 307,503 |
| 2008-11-28 | 2008-11-26 | 5.006 | 1,199 | -20,975 | 0.00% | 6,002 |
| 2008-11-27 | 2008-11-25 | 4.539 | 22,174 | +20,975 | 0.01% | 100,642 |
| 2008-09-24 | 2008-09-22 | 11.155 | 1,199 | +16 | 0.00% | 13,375 |
| 2008-05-20 | 2008-05-16 | 15.161 | 1,183 | +62 | 0.00% | 17,936 |
| 2008-03-26 | 2008-03-20 | 13.163 | 1,121 | -561 | 0.00% | 14,756 |
| 2008-02-25 | 2008-02-21 | 14.911 | 1,682 | +561 | 0.00% | 25,081 |
| 2007-12-17 | 2007-12-13 | 16.410 | 1,121 | -2,803 | 0.00% | 18,395 |
| 2007-11-21 | 2007-11-19 | 16.410 | 3,924 | +2,803 | 0.00% | 64,392 |
| 2007-10-29 | 2007-10-25 | 14.876 | 1,121 | -27,472 | 0.00% | 16,676 |
| 2007-10-03 | 2007-09-28 | 13.270 | 28,593 | +1,122 | 0.01% | 379,443 |
| 2007-09-28 | 2007-09-25 | 13.363 | 27,471 | +263 | 0.01% | 367,096 |
| 2007-09-21 | 2007-09-19 | 14.047 | 27,208 | -555 | 0.01% | 382,201 |
| 2007-09-18 | 2007-09-14 | 13.903 | 27,763 | -1,666 | 0.01% | 385,998 |
| 2007-09-17 | 2007-09-13 | 13.507 | 29,429 | +555 | 0.01% | 397,501 |
| 2007-09-14 | 2007-09-12 | 13.435 | 28,874 | +1,111 | 0.01% | 387,924 |
| 2007-08-27 | 2007-08-23 | 12.895 | 27,763 | +16,658 | 0.01% | 357,998 |
| 2007-07-25 | 2007-07-23 | 14.083 | 11,105 | +555 | 0.00% | 156,396 |
| 2007-06-27 | 2007-06-25 | 13.327 | 10,550 | +10,550 | 0.00% | 140,600 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy