History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 15,000 +0 0.00% 19,800
2025-10-13 2025-10-09 1.310 15,000 +0 0.00% 19,650
2025-10-10 2025-10-08 1.310 15,000 +0 0.00% 19,650
2025-10-09 2025-10-06 1.310 15,000 +0 0.00% 19,650
2025-10-08 2025-10-03 1.300 15,000 +0 0.00% 19,500
2025-10-06 2025-10-02 1.300 15,000 +0 0.00% 19,500
2025-10-03 2025-09-30 1.300 15,000 +0 0.00% 19,500
2025-10-02 2025-09-29 1.290 15,000 +0 0.00% 19,350
2025-09-30 2025-09-26 1.280 15,000 +0 0.00% 19,200
2025-09-29 2025-09-25 1.280 15,000 +0 0.00% 19,200
2025-09-26 2025-09-24 1.300 15,000 +0 0.00% 19,500
2025-09-25 2025-09-23 1.300 15,000 +0 0.00% 19,500
2025-09-24 2025-09-22 1.300 15,000 +0 0.00% 19,500
2025-09-23 2025-09-19 1.300 15,000 +0 0.00% 19,500
2025-09-22 2025-09-18 1.290 15,000 +0 0.00% 19,350
2025-09-19 2025-09-17 1.290 15,000 +0 0.00% 19,350
2025-09-18 2025-09-16 1.290 15,000 +0 0.00% 19,350
2025-09-17 2025-09-15 1.270 15,000 +0 0.00% 19,050
2025-09-16 2025-09-12 1.290 15,000 +0 0.00% 19,350
2025-09-15 2025-09-11 1.290 15,000 +0 0.00% 19,350
2025-09-12 2025-09-10 1.290 15,000 +0 0.00% 19,350
2025-09-11 2025-09-09 1.280 15,000 +0 0.00% 19,200
2025-09-10 2025-09-08 1.290 15,000 +0 0.00% 19,350
2025-09-09 2025-09-05 1.280 15,000 +0 0.00% 19,200
2025-09-08 2025-09-04 1.270 15,000 +0 0.00% 19,050
2025-09-05 2025-09-03 1.280 15,000 +0 0.00% 19,200
2025-09-04 2025-09-02 1.290 15,000 +0 0.00% 19,350
2025-09-03 2025-09-01 1.300 15,000 +0 0.00% 19,500
2025-09-02 2025-08-29 1.300 15,000 +0 0.00% 19,500
2025-09-01 2025-08-28 1.371 15,000 +0 0.00% 20,569
2025-08-29 2025-08-27 1.371 15,000 +451 0.00% 20,569
2025-08-28 2025-08-26 1.371 14,549 +0 0.00% 19,950
2025-08-27 2025-08-25 1.371 14,549 +0 0.00% 19,950
2025-08-26 2025-08-22 1.371 14,549 +0 0.00% 19,950
2025-08-25 2025-08-21 1.371 14,549 +0 0.00% 19,950
2025-08-22 2025-08-20 1.361 14,549 +0 0.00% 19,800
2025-08-21 2025-08-19 1.361 14,549 +0 0.00% 19,800
2025-08-20 2025-08-18 1.371 14,549 +0 0.00% 19,950
2025-08-19 2025-08-15 1.382 14,549 +0 0.00% 20,100
2025-08-18 2025-08-14 1.382 14,549 +0 0.00% 20,100
2025-08-15 2025-08-13 1.371 14,549 +0 0.00% 19,950
2025-08-14 2025-08-12 1.382 14,549 +0 0.00% 20,100
2025-08-13 2025-08-11 1.371 14,549 +0 0.00% 19,950
2025-08-12 2025-08-08 1.371 14,549 +0 0.00% 19,950
2025-08-11 2025-08-07 1.371 14,549 +0 0.00% 19,950
2025-08-08 2025-08-06 1.361 14,549 +0 0.00% 19,800
2025-08-07 2025-08-05 1.361 14,549 +0 0.00% 19,800
2025-08-06 2025-08-04 1.351 14,549 +0 0.00% 19,650
2025-08-05 2025-08-01 1.361 14,549 +0 0.00% 19,800
2025-08-04 2025-07-31 1.371 14,549 +0 0.00% 19,950
2025-08-01 2025-07-30 1.361 14,549 +0 0.00% 19,800
2025-07-31 2025-07-29 1.371 14,549 +0 0.00% 19,950
2025-07-30 2025-07-28 1.382 14,549 +0 0.00% 20,100
2025-07-29 2025-07-25 1.382 14,549 +0 0.00% 20,100
2025-07-28 2025-07-24 1.371 14,549 +0 0.00% 19,950
2025-07-25 2025-07-23 1.382 14,549 +0 0.00% 20,100
2025-07-24 2025-07-22 1.382 14,549 +0 0.00% 20,100
2025-07-23 2025-07-21 1.392 14,549 +0 0.00% 20,250
2025-07-22 2025-07-18 1.382 14,549 +0 0.00% 20,100
2025-07-21 2025-07-17 1.382 14,549 +0 0.00% 20,100
2025-07-18 2025-07-16 1.371 14,549 +0 0.00% 19,950
2025-07-17 2025-07-15 1.382 14,549 +0 0.00% 20,100
2025-07-16 2025-07-14 1.371 14,549 +0 0.00% 19,950
2025-07-15 2025-07-11 1.392 14,549 +0 0.00% 20,250
2025-07-14 2025-07-10 1.412 14,549 +0 0.00% 20,550
2025-07-11 2025-07-09 1.392 14,549 +0 0.00% 20,250
2025-07-10 2025-07-08 1.392 14,549 +0 0.00% 20,250
2025-07-09 2025-07-07 1.361 14,549 +0 0.00% 19,800
2025-07-08 2025-07-04 1.340 14,549 +0 0.00% 19,500
2025-07-07 2025-07-03 1.340 14,549 +0 0.00% 19,500
2025-07-04 2025-07-02 1.340 14,549 +0 0.00% 19,500
2025-07-03 2025-06-30 1.330 14,549 +0 0.00% 19,350
2025-07-02 2025-06-27 1.340 14,549 +0 0.00% 19,500
2025-06-30 2025-06-26 1.340 14,549 +0 0.00% 19,500
2025-06-27 2025-06-25 1.340 14,549 +0 0.00% 19,500
2025-06-26 2025-06-24 1.330 14,549 +0 0.00% 19,350
2025-06-25 2025-06-23 1.330 14,549 +0 0.00% 19,350
2025-06-24 2025-06-20 1.330 14,549 +0 0.00% 19,350
2025-06-23 2025-06-19 1.320 14,549 +0 0.00% 19,200
2025-06-20 2025-06-18 1.330 14,549 +0 0.00% 19,350
2025-06-19 2025-06-17 1.330 14,549 +0 0.00% 19,350
2025-06-18 2025-06-16 1.320 14,549 +0 0.00% 19,200
2025-06-17 2025-06-13 1.299 14,549 +0 0.00% 18,900
2025-06-16 2025-06-12 1.278 14,549 +0 0.00% 18,600
2025-06-13 2025-06-11 1.330 14,549 +0 0.00% 19,350
2025-06-12 2025-06-10 1.278 14,549 +0 0.00% 18,600
2025-06-11 2025-06-09 1.278 14,549 +0 0.00% 18,600
2025-06-10 2025-06-06 1.268 14,549 +0 0.00% 18,450
2025-06-09 2025-06-05 1.268 14,549 +0 0.00% 18,450
2025-06-06 2025-06-04 1.268 14,549 +0 0.00% 18,450
2025-06-05 2025-06-03 1.268 14,549 +0 0.00% 18,450
2025-06-04 2025-06-02 1.237 14,549 +0 0.00% 18,000
2025-06-03 2025-05-30 1.268 14,549 +0 0.00% 18,450
2025-06-02 2025-05-29 1.268 14,549 +0 0.00% 18,450
2025-05-30 2025-05-28 1.248 14,549 +0 0.00% 18,150
2025-05-29 2025-05-27 1.268 14,549 +0 0.00% 18,450
2025-05-28 2025-05-26 1.258 14,549 +0 0.00% 18,300
2025-05-27 2025-05-23 1.268 14,549 +0 0.00% 18,450
2025-05-26 2025-05-22 1.278 14,549 +0 0.00% 18,600
2025-05-23 2025-05-21 1.278 14,549 +0 0.00% 18,600
2025-05-22 2025-05-20 1.393 14,549 +0 0.00% 20,261
2025-05-21 2025-05-19 1.393 14,549 +654 0.00% 20,261
2025-05-20 2025-05-16 1.382 13,895 +0 0.00% 19,200
2025-05-19 2025-05-15 1.349 13,895 +0 0.00% 18,750
2025-05-16 2025-05-14 1.349 13,895 +0 0.00% 18,750
2025-05-15 2025-05-13 1.349 13,895 +0 0.00% 18,750
2025-05-14 2025-05-12 1.349 13,895 +0 0.00% 18,750
2025-05-13 2025-05-09 1.349 13,895 +0 0.00% 18,750
2025-05-12 2025-05-08 1.382 13,895 +0 0.00% 19,200
2025-05-09 2025-05-07 1.382 13,895 +0 0.00% 19,200
2025-05-08 2025-05-06 1.393 13,895 +0 0.00% 19,350
2025-05-07 2025-05-02 1.393 13,895 +0 0.00% 19,350
2025-05-06 2025-04-30 1.382 13,895 +0 0.00% 19,200
2025-05-02 2025-04-29 1.382 13,895 +0 0.00% 19,200
2025-04-30 2025-04-28 1.371 13,895 +0 0.00% 19,050
2025-04-29 2025-04-25 1.371 13,895 +0 0.00% 19,050
2025-04-28 2025-04-24 1.349 13,895 +0 0.00% 18,750
2025-04-25 2025-04-23 1.339 13,895 +0 0.00% 18,600
2025-04-24 2025-04-22 1.295 13,895 +0 0.00% 18,000
2025-04-23 2025-04-17 1.295 13,895 +0 0.00% 18,000
2025-04-22 2025-04-16 1.295 13,895 +0 0.00% 18,000
2025-04-17 2025-04-15 1.295 13,895 +0 0.00% 18,000
2025-04-16 2025-04-14 1.295 13,895 +0 0.00% 18,000
2025-04-15 2025-04-11 1.295 13,895 +0 0.00% 18,000
2025-04-14 2025-04-10 1.274 13,895 +0 0.00% 17,700
2025-04-11 2025-04-09 1.274 13,895 +0 0.00% 17,700
2025-04-10 2025-04-08 1.274 13,895 +0 0.00% 17,700
2025-04-09 2025-04-07 1.252 13,895 +0 0.00% 17,400
2025-04-08 2025-04-03 1.371 13,895 +0 0.00% 19,050
2025-04-07 2025-04-02 1.382 13,895 +0 0.00% 19,200
2025-04-03 2025-04-01 1.382 13,895 +0 0.00% 19,200
2025-04-02 2025-03-31 1.393 13,895 +0 0.00% 19,350
2025-04-01 2025-03-28 1.393 13,895 +0 0.00% 19,350
2025-03-31 2025-03-27 1.403 13,895 +0 0.00% 19,500
2025-03-28 2025-03-26 1.403 13,895 +0 0.00% 19,500
2025-03-27 2025-03-25 1.393 13,895 +0 0.00% 19,350
2025-03-26 2025-03-24 1.403 13,895 +0 0.00% 19,500
2025-03-25 2025-03-21 1.371 13,895 +0 0.00% 19,050
2025-03-24 2025-03-20 1.360 13,895 +0 0.00% 18,900
2025-03-21 2025-03-19 1.360 13,895 +0 0.00% 18,900
2025-03-20 2025-03-18 1.371 13,895 +0 0.00% 19,050
2025-03-19 2025-03-17 1.382 13,895 +0 0.00% 19,200
2025-03-18 2025-03-14 1.382 13,895 +0 0.00% 19,200
2025-03-17 2025-03-13 1.382 13,895 +0 0.00% 19,200
2025-03-14 2025-03-12 1.382 13,895 +0 0.00% 19,200
2025-03-13 2025-03-11 1.382 13,895 +0 0.00% 19,200
2025-03-12 2025-03-10 1.382 13,895 +0 0.00% 19,200
2025-03-11 2025-03-07 1.382 13,895 +0 0.00% 19,200
2025-03-10 2025-03-06 1.393 13,895 +0 0.00% 19,350
2025-03-07 2025-03-05 1.382 13,895 +0 0.00% 19,200
2025-03-06 2025-03-04 1.349 13,895 +0 0.00% 18,750
2025-03-05 2025-03-03 1.360 13,895 +0 0.00% 18,900
2025-03-04 2025-02-28 1.360 13,895 +0 0.00% 18,900
2025-03-03 2025-02-27 1.371 13,895 +0 0.00% 19,050
2025-02-28 2025-02-26 1.382 13,895 +0 0.00% 19,200
2025-02-27 2025-02-25 1.371 13,895 +0 0.00% 19,050
2025-02-26 2025-02-24 1.382 13,895 +0 0.00% 19,200
2025-02-25 2025-02-21 1.382 13,895 +0 0.00% 19,200
2025-02-24 2025-02-20 1.403 13,895 +0 0.00% 19,500
2025-02-21 2025-02-19 1.382 13,895 +0 0.00% 19,200
2025-02-20 2025-02-18 1.382 13,895 +0 0.00% 19,200
2025-02-19 2025-02-17 1.360 13,895 +0 0.00% 18,900
2025-02-18 2025-02-14 1.317 13,895 +0 0.00% 18,300
2025-02-17 2025-02-13 1.317 13,895 +0 0.00% 18,300
2025-02-14 2025-02-12 1.328 13,895 +0 0.00% 18,450
2025-02-13 2025-02-11 1.295 13,895 +0 0.00% 18,000
2025-02-12 2025-02-10 1.285 13,895 +0 0.00% 17,850
2025-02-11 2025-02-07 1.285 13,895 +0 0.00% 17,850
2025-02-10 2025-02-06 1.285 13,895 +0 0.00% 17,850
2025-02-07 2025-02-05 1.285 13,895 +0 0.00% 17,850
2025-02-06 2025-02-04 1.285 13,895 +0 0.00% 17,850
2025-02-05 2025-02-03 1.285 13,895 +0 0.00% 17,850
2025-02-04 2025-01-28 1.274 13,895 +0 0.00% 17,700
2025-02-03 2025-01-24 1.295 13,895 +0 0.00% 18,000
2025-01-27 2025-01-23 1.274 13,895 +0 0.00% 17,700
2025-01-24 2025-01-22 1.285 13,895 +0 0.00% 17,850
2025-01-23 2025-01-21 1.274 13,895 +0 0.00% 17,700
2025-01-22 2025-01-20 1.295 13,895 +0 0.00% 18,000
2025-01-21 2025-01-17 1.285 13,895 +0 0.00% 17,850
2025-01-20 2025-01-16 1.306 13,895 +0 0.00% 18,150
2025-01-17 2025-01-15 1.274 13,895 +0 0.00% 17,700
2025-01-16 2025-01-14 1.263 13,895 +0 0.00% 17,550
2025-01-15 2025-01-13 1.263 13,895 +0 0.00% 17,550
2025-01-14 2025-01-10 1.306 13,895 +0 0.00% 18,150
2025-01-13 2025-01-09 1.317 13,895 +0 0.00% 18,300
2025-01-10 2025-01-08 1.317 13,895 +0 0.00% 18,300
2025-01-09 2025-01-07 1.306 13,895 +0 0.00% 18,150
2025-01-08 2025-01-06 1.339 13,895 +0 0.00% 18,600
2025-01-07 2025-01-03 1.328 13,895 +0 0.00% 18,450
2025-01-06 2025-01-02 1.317 13,895 +0 0.00% 18,300
2025-01-03 2024-12-31 1.339 13,895 +0 0.00% 18,600
2025-01-02 2024-12-27 1.274 13,895 +0 0.00% 17,700
2024-12-30 2024-12-24 1.274 13,895 +0 0.00% 17,700
2024-12-27 2024-12-20 1.263 13,895 +0 0.00% 17,550
2024-12-23 2024-12-19 1.252 13,895 +0 0.00% 17,400
2024-12-20 2024-12-18 1.263 13,895 +0 0.00% 17,550
2024-12-19 2024-12-17 1.252 13,895 +0 0.00% 17,400
2024-12-18 2024-12-16 1.252 13,895 +0 0.00% 17,400
2024-12-17 2024-12-13 1.241 13,895 +0 0.00% 17,250
2024-12-16 2024-12-12 1.241 13,895 +0 0.00% 17,250
2024-12-13 2024-12-11 1.231 13,895 +0 0.00% 17,100
2024-12-12 2024-12-10 1.241 13,895 +0 0.00% 17,250
2024-12-11 2024-12-09 1.241 13,895 +0 0.00% 17,250
2024-12-10 2024-12-06 1.241 13,895 +0 0.00% 17,250
2024-12-09 2024-12-05 1.220 13,895 +0 0.00% 16,950
2024-12-06 2024-12-04 1.220 13,895 +0 0.00% 16,950
2024-12-05 2024-12-03 1.220 13,895 +0 0.00% 16,950
2024-12-04 2024-12-02 1.220 13,895 +0 0.00% 16,950
2024-12-03 2024-11-29 1.231 13,895 +0 0.00% 17,100
2024-12-02 2024-11-28 1.231 13,895 +0 0.00% 17,100
2024-11-29 2024-11-27 1.231 13,895 +0 0.00% 17,100
2024-11-28 2024-11-26 1.220 13,895 +0 0.00% 16,950
2024-11-27 2024-11-25 1.198 13,895 +0 0.00% 16,650
2024-11-26 2024-11-22 1.220 13,895 +0 0.00% 16,950
2024-11-25 2024-11-21 1.231 13,895 +0 0.00% 17,100
2024-11-22 2024-11-20 1.231 13,895 +0 0.00% 17,100
2024-11-21 2024-11-19 1.231 13,895 +0 0.00% 17,100
2024-11-20 2024-11-18 1.231 13,895 +0 0.00% 17,100
2024-11-19 2024-11-15 1.220 13,895 +0 0.00% 16,950
2024-11-18 2024-11-14 1.198 13,895 +0 0.00% 16,650
2024-11-15 2024-11-13 1.198 13,895 +0 0.00% 16,650
2024-11-14 2024-11-12 1.188 13,895 +0 0.00% 16,500
2024-11-13 2024-11-11 1.198 13,895 +0 0.00% 16,650
2024-11-12 2024-11-08 1.198 13,895 +0 0.00% 16,650
2024-11-11 2024-11-07 1.198 13,895 +0 0.00% 16,650
2024-11-08 2024-11-06 1.198 13,895 +0 0.00% 16,650
2024-11-07 2024-11-05 1.209 13,895 +0 0.00% 16,800
2024-11-06 2024-11-04 1.209 13,895 +0 0.00% 16,800
2024-11-05 2024-11-01 1.188 13,895 +0 0.00% 16,500
2024-11-04 2024-10-31 1.177 13,895 +0 0.00% 16,350
2024-11-01 2024-10-30 1.155 13,895 +0 0.00% 16,050
2024-10-31 2024-10-29 1.155 13,895 +0 0.00% 16,050
2024-10-30 2024-10-28 1.144 13,895 +0 0.00% 15,900
2024-10-29 2024-10-25 1.134 13,895 +0 0.00% 15,750
2024-10-28 2024-10-24 1.134 13,895 +0 0.00% 15,750
2024-10-25 2024-10-23 1.123 13,895 +0 0.00% 15,600
2024-10-24 2024-10-22 1.144 13,895 +0 0.00% 15,900
2024-10-23 2024-10-21 1.144 13,895 +0 0.00% 15,900
2024-10-22 2024-10-18 1.144 13,895 +0 0.00% 15,900
2024-10-21 2024-10-17 1.134 13,895 +0 0.00% 15,750
2024-10-18 2024-10-16 1.134 13,895 +0 0.00% 15,750
2024-10-17 2024-10-15 1.123 13,895 +0 0.00% 15,600
2024-10-16 2024-10-14 1.134 13,895 +0 0.00% 15,750
2024-10-15 2024-10-10 1.123 13,895 +0 0.00% 15,600
2024-10-14 2024-10-09 1.123 13,895 +0 0.00% 15,600
2024-10-10 2024-10-08 1.134 13,895 +0 0.00% 15,750
2024-10-09 2024-10-07 1.144 13,895 +0 0.00% 15,900
2024-10-08 2024-10-04 1.144 13,895 +0 0.00% 15,900
2024-10-07 2024-10-03 1.144 13,895 +0 0.00% 15,900
2024-10-04 2024-10-02 1.177 13,895 +0 0.00% 16,350
2024-10-03 2024-09-30 1.112 13,895 +0 0.00% 15,450
2024-10-02 2024-09-27 1.123 13,895 +0 0.00% 15,600
2024-09-30 2024-09-26 1.134 13,895 +0 0.00% 15,750
2024-09-27 2024-09-25 1.134 13,895 +0 0.00% 15,750
2024-09-26 2024-09-24 1.134 13,895 +0 0.00% 15,750
2024-09-25 2024-09-23 1.080 13,895 +0 0.00% 15,000
2024-09-24 2024-09-20 1.080 13,895 +0 0.00% 15,000
2024-09-23 2024-09-19 1.080 13,895 +0 0.00% 15,000
2024-09-20 2024-09-17 1.090 13,895 +0 0.00% 15,150
2024-09-19 2024-09-16 1.069 13,895 +0 0.00% 14,850
2024-09-17 2024-09-13 1.080 13,895 +0 0.00% 15,000
2024-09-16 2024-09-12 1.080 13,895 +0 0.00% 15,000
2024-09-13 2024-09-11 1.080 13,895 +0 0.00% 15,000
2024-09-12 2024-09-10 1.080 13,895 +0 0.00% 15,000
2024-09-11 2024-09-09 1.080 13,895 +0 0.00% 15,000
2024-09-10 2024-09-05 1.080 13,895 +0 0.00% 15,000
2024-09-09 2024-09-04 1.090 13,895 +0 0.00% 15,150
2024-09-05 2024-09-03 1.090 13,895 +0 0.00% 15,150
2024-09-04 2024-09-02 1.168 13,895 +0 0.00% 16,224
2024-09-03 2024-08-30 1.179 13,895 +535 0.00% 16,380
2024-09-02 2024-08-29 1.156 13,360 +0 0.00% 15,450
2024-08-30 2024-08-28 1.156 13,360 +0 0.00% 15,450
2024-08-29 2024-08-27 1.156 13,360 +0 0.00% 15,450
2024-08-28 2024-08-26 1.134 13,360 +0 0.00% 15,150
2024-08-27 2024-08-23 1.145 13,360 +0 0.00% 15,300
2024-08-26 2024-08-22 1.156 13,360 +0 0.00% 15,450
2024-08-23 2024-08-21 1.134 13,360 +0 0.00% 15,150
2024-08-22 2024-08-20 1.123 13,360 +0 0.00% 15,000
2024-08-21 2024-08-19 1.123 13,360 +0 0.00% 15,000
2024-08-20 2024-08-16 1.134 13,360 +0 0.00% 15,150
2024-08-19 2024-08-15 1.145 13,360 +0 0.00% 15,300
2024-08-16 2024-08-14 1.145 13,360 +0 0.00% 15,300
2024-08-15 2024-08-13 1.145 13,360 +0 0.00% 15,300
2024-08-14 2024-08-12 1.100 13,360 +0 0.00% 14,700
2024-08-13 2024-08-09 1.089 13,360 +0 0.00% 14,550
2024-08-12 2024-08-08 1.078 13,360 +0 0.00% 14,400
2024-08-09 2024-08-07 1.112 13,360 +0 0.00% 14,850
2024-08-08 2024-08-06 1.078 13,360 +0 0.00% 14,400
2024-08-07 2024-08-05 1.089 13,360 +0 0.00% 14,550
2024-08-06 2024-08-02 1.100 13,360 +0 0.00% 14,700
2024-08-05 2024-08-01 1.112 13,360 +0 0.00% 14,850
2024-08-02 2024-07-31 1.112 13,360 +0 0.00% 14,850
2024-08-01 2024-07-30 1.112 13,360 +0 0.00% 14,850
2024-07-31 2024-07-29 1.112 13,360 +0 0.00% 14,850
2024-07-30 2024-07-26 1.112 13,360 +0 0.00% 14,850
2024-07-29 2024-07-25 1.100 13,360 +0 0.00% 14,700
2024-07-26 2024-07-24 1.112 13,360 +0 0.00% 14,850
2024-07-25 2024-07-23 1.112 13,360 +0 0.00% 14,850
2024-07-24 2024-07-22 1.100 13,360 +0 0.00% 14,700
2024-07-23 2024-07-19 1.134 13,360 +0 0.00% 15,150
2024-07-22 2024-07-18 1.123 13,360 +0 0.00% 15,000
2024-07-19 2024-07-17 1.134 13,360 +0 0.00% 15,150
2024-07-18 2024-07-16 1.134 13,360 +0 0.00% 15,150
2024-07-17 2024-07-15 1.112 13,360 +0 0.00% 14,850
2024-07-16 2024-07-12 1.145 13,360 +0 0.00% 15,300
2024-07-15 2024-07-11 1.123 13,360 +0 0.00% 15,000
2024-07-12 2024-07-10 1.123 13,360 +0 0.00% 15,000
2024-07-11 2024-07-09 1.123 13,360 +0 0.00% 15,000
2024-07-10 2024-07-08 1.123 13,360 +0 0.00% 15,000
2024-07-09 2024-07-05 1.134 13,360 +0 0.00% 15,150
2024-07-08 2024-07-04 1.156 13,360 +0 0.00% 15,450
2024-07-05 2024-07-03 1.156 13,360 +0 0.00% 15,450
2024-07-04 2024-07-02 1.145 13,360 +0 0.00% 15,300
2024-07-03 2024-06-28 1.055 13,360 +0 0.00% 14,100
2024-07-02 2024-06-27 1.055 13,360 +0 0.00% 14,100
2024-06-28 2024-06-26 1.055 13,360 +0 0.00% 14,100
2024-06-27 2024-06-25 1.055 13,360 +0 0.00% 14,100
2024-06-26 2024-06-24 1.033 13,360 +0 0.00% 13,800
2024-06-25 2024-06-21 1.055 13,360 +0 0.00% 14,100
2024-06-24 2024-06-20 1.022 13,360 +0 0.00% 13,650
2024-06-21 2024-06-19 1.033 13,360 +0 0.00% 13,800
2024-06-20 2024-06-18 1.010 13,360 +0 0.00% 13,500
2024-06-19 2024-06-17 0.999 13,360 +0 0.00% 13,350
2024-06-18 2024-06-14 0.988 13,360 +0 0.00% 13,200
2024-06-17 2024-06-13 0.999 13,360 +0 0.00% 13,350
2024-06-14 2024-06-12 1.010 13,360 +0 0.00% 13,500
2024-06-13 2024-06-11 1.010 13,360 +0 0.00% 13,500
2024-06-12 2024-06-07 1.010 13,360 +0 0.00% 13,500
2024-06-11 2024-06-06 1.010 13,360 +0 0.00% 13,500
2024-06-07 2024-06-05 1.010 13,360 +0 0.00% 13,500
2024-06-06 2024-06-04 1.010 13,360 +0 0.00% 13,500
2024-06-05 2024-06-03 1.010 13,360 +0 0.00% 13,500
2024-06-04 2024-05-31 1.010 13,360 +0 0.00% 13,500
2024-06-03 2024-05-30 1.010 13,360 +0 0.00% 13,500
2024-05-31 2024-05-29 1.010 13,360 +0 0.00% 13,500
2024-05-30 2024-05-28 1.022 13,360 +0 0.00% 13,650
2024-05-29 2024-05-27 1.123 13,360 +0 0.00% 15,008
2024-05-28 2024-05-24 1.123 13,360 +675 0.00% 15,008
2024-05-27 2024-05-23 1.112 12,685 +0 0.00% 14,100
2024-05-24 2024-05-22 1.123 12,685 +0 0.00% 14,250
2024-05-23 2024-05-21 1.123 12,685 +0 0.00% 14,250
2024-05-22 2024-05-20 1.123 12,685 +0 0.00% 14,250
2024-05-21 2024-05-17 1.135 12,685 +0 0.00% 14,400
2024-05-20 2024-05-16 1.135 12,685 +0 0.00% 14,400
2024-05-17 2024-05-14 1.100 12,685 +0 0.00% 13,950
2024-05-16 2024-05-13 1.100 12,685 +0 0.00% 13,950
2024-05-14 2024-05-10 1.112 12,685 +0 0.00% 14,100
2024-05-13 2024-05-09 1.052 12,685 +0 0.00% 13,350
2024-05-10 2024-05-08 1.052 12,685 +0 0.00% 13,350
2024-05-09 2024-05-07 1.017 12,685 +0 0.00% 12,900
2024-05-08 2024-05-06 1.005 12,685 +0 0.00% 12,750
2024-05-07 2024-05-03 0.993 12,685 +0 0.00% 12,600
2024-05-06 2024-05-02 0.993 12,685 +0 0.00% 12,600
2024-05-03 2024-04-30 0.993 12,685 +0 0.00% 12,600
2024-05-02 2024-04-29 0.993 12,685 +0 0.00% 12,600
2024-04-30 2024-04-26 1.005 12,685 +0 0.00% 12,750
2024-04-29 2024-04-25 0.993 12,685 +0 0.00% 12,600
2024-04-26 2024-04-24 1.005 12,685 +0 0.00% 12,750
2024-04-25 2024-04-23 1.005 12,685 +0 0.00% 12,750
2024-04-24 2024-04-22 0.993 12,685 +0 0.00% 12,600
2024-04-23 2024-04-19 0.981 12,685 +0 0.00% 12,450
2024-04-22 2024-04-18 0.993 12,685 +0 0.00% 12,600
2024-04-19 2024-04-17 0.993 12,685 +0 0.00% 12,600
2024-04-18 2024-04-16 0.981 12,685 +0 0.00% 12,450
2024-04-17 2024-04-15 0.993 12,685 +0 0.00% 12,600
2024-04-16 2024-04-12 0.993 12,685 +0 0.00% 12,600
2024-04-15 2024-04-11 0.993 12,685 +0 0.00% 12,600
2024-04-12 2024-04-10 0.993 12,685 +0 0.00% 12,600
2024-04-11 2024-04-09 0.993 12,685 +0 0.00% 12,600
2024-04-10 2024-04-08 0.993 12,685 +0 0.00% 12,600
2024-04-09 2024-04-05 0.993 12,685 +0 0.00% 12,600
2024-04-08 2024-04-03 0.993 12,685 +0 0.00% 12,600
2024-04-05 2024-04-02 0.993 12,685 +0 0.00% 12,600
2024-04-03 2024-03-28 0.993 12,685 +0 0.00% 12,600
2024-04-02 2024-03-27 0.981 12,685 +0 0.00% 12,450
2024-03-28 2024-03-26 0.993 12,685 +0 0.00% 12,600
2024-03-27 2024-03-25 0.958 12,685 +0 0.00% 12,150
2024-03-26 2024-03-22 0.970 12,685 +0 0.00% 12,300
2024-03-25 2024-03-21 0.981 12,685 +0 0.00% 12,450
2024-03-22 2024-03-20 0.970 12,685 +0 0.00% 12,300
2024-03-21 2024-03-19 0.970 12,685 +0 0.00% 12,300
2024-03-20 2024-03-18 0.981 12,685 +0 0.00% 12,450
2024-03-19 2024-03-15 0.981 12,685 +0 0.00% 12,450
2024-03-18 2024-03-14 0.981 12,685 +0 0.00% 12,450
2024-03-15 2024-03-13 0.993 12,685 +0 0.00% 12,600
2024-03-14 2024-03-12 0.993 12,685 +0 0.00% 12,600
2024-03-13 2024-03-11 0.993 12,685 +0 0.00% 12,600
2024-03-12 2024-03-08 0.993 12,685 +0 0.00% 12,600
2024-03-11 2024-03-07 0.970 12,685 +0 0.00% 12,300
2024-03-08 2024-03-06 0.981 12,685 +0 0.00% 12,450
2024-03-07 2024-03-05 0.981 12,685 +0 0.00% 12,450
2024-03-06 2024-03-04 0.981 12,685 +0 0.00% 12,450
2024-03-05 2024-03-01 0.981 12,685 +0 0.00% 12,450
2024-03-04 2024-02-29 0.981 12,685 +0 0.00% 12,450
2024-03-01 2024-02-28 0.981 12,685 +0 0.00% 12,450
2024-02-29 2024-02-27 0.981 12,685 +0 0.00% 12,450
2024-02-28 2024-02-26 0.981 12,685 +0 0.00% 12,450
2024-02-27 2024-02-23 0.993 12,685 +0 0.00% 12,600
2024-02-26 2024-02-22 0.993 12,685 +0 0.00% 12,600
2024-02-23 2024-02-21 0.993 12,685 +0 0.00% 12,600
2024-02-22 2024-02-20 1.005 12,685 +0 0.00% 12,750
2024-02-21 2024-02-19 1.005 12,685 +0 0.00% 12,750
2024-02-20 2024-02-16 1.005 12,685 +0 0.00% 12,750
2024-02-19 2024-02-15 1.005 12,685 +0 0.00% 12,750
2024-02-16 2024-02-14 0.993 12,685 +0 0.00% 12,600
2024-02-15 2024-02-09 1.005 12,685 +0 0.00% 12,750
2024-02-14 2024-02-07 0.993 12,685 +0 0.00% 12,600
2024-02-08 2024-02-06 1.005 12,685 +0 0.00% 12,750
2024-02-07 2024-02-05 0.993 12,685 +0 0.00% 12,600
2024-02-06 2024-02-02 0.993 12,685 +0 0.00% 12,600
2024-02-05 2024-02-01 0.981 12,685 +0 0.00% 12,450
2024-02-02 2024-01-31 0.981 12,685 +0 0.00% 12,450
2024-02-01 2024-01-30 0.981 12,685 +0 0.00% 12,450
2024-01-31 2024-01-29 0.993 12,685 +0 0.00% 12,600
2024-01-30 2024-01-26 0.993 12,685 +0 0.00% 12,600
2024-01-29 2024-01-25 0.993 12,685 +0 0.00% 12,600
2024-01-26 2024-01-24 0.981 12,685 +0 0.00% 12,450
2024-01-25 2024-01-23 0.970 12,685 +0 0.00% 12,300
2024-01-24 2024-01-22 0.970 12,685 +0 0.00% 12,300
2024-01-23 2024-01-19 0.981 12,685 +0 0.00% 12,450
2024-01-22 2024-01-18 0.970 12,685 +0 0.00% 12,300
2024-01-19 2024-01-17 0.970 12,685 +0 0.00% 12,300
2024-01-18 2024-01-16 0.970 12,685 +0 0.00% 12,300
2024-01-17 2024-01-15 0.981 12,685 +0 0.00% 12,450
2024-01-16 2024-01-12 0.981 12,685 +0 0.00% 12,450
2024-01-15 2024-01-11 0.981 12,685 +0 0.00% 12,450
2024-01-12 2024-01-10 0.981 12,685 +0 0.00% 12,450
2024-01-11 2024-01-09 0.981 12,685 +0 0.00% 12,450
2024-01-10 2024-01-08 0.970 12,685 +0 0.00% 12,300
2024-01-09 2024-01-05 0.981 12,685 +0 0.00% 12,450
2024-01-08 2024-01-04 0.981 12,685 +0 0.00% 12,450
2024-01-05 2024-01-03 0.981 12,685 +0 0.00% 12,450
2024-01-04 2024-01-02 0.970 12,685 +0 0.00% 12,300
2024-01-03 2023-12-29 0.981 12,685 +0 0.00% 12,450
2024-01-02 2023-12-28 0.981 12,685 +0 0.00% 12,450
2023-12-29 2023-12-27 0.981 12,685 +0 0.00% 12,450
2023-12-28 2023-12-22 0.981 12,685 +0 0.00% 12,450
2023-12-27 2023-12-21 0.981 12,685 +0 0.00% 12,450
2023-12-22 2023-12-20 0.981 12,685 +0 0.00% 12,450
2023-12-21 2023-12-19 0.981 12,685 +0 0.00% 12,450
2023-12-20 2023-12-18 0.981 12,685 +0 0.00% 12,450
2023-12-19 2023-12-15 0.981 12,685 +0 0.00% 12,450
2023-12-18 2023-12-14 0.981 12,685 +0 0.00% 12,450
2023-12-15 2023-12-13 0.981 12,685 +0 0.00% 12,450
2023-12-14 2023-12-12 0.981 12,685 +0 0.00% 12,450
2023-12-13 2023-12-11 0.981 12,685 +0 0.00% 12,450
2023-12-12 2023-12-08 0.981 12,685 +0 0.00% 12,450
2023-12-11 2023-12-07 0.981 12,685 +0 0.00% 12,450
2023-12-08 2023-12-06 0.981 12,685 +0 0.00% 12,450
2023-12-07 2023-12-05 0.970 12,685 +0 0.00% 12,300
2023-12-06 2023-12-04 0.981 12,685 +0 0.00% 12,450
2023-12-05 2023-12-01 0.981 12,685 +0 0.00% 12,450
2023-12-04 2023-11-30 0.981 12,685 +0 0.00% 12,450
2023-12-01 2023-11-29 0.993 12,685 +0 0.00% 12,600
2023-11-30 2023-11-28 0.993 12,685 +0 0.00% 12,600
2023-11-29 2023-11-27 0.993 12,685 +0 0.00% 12,600
2023-11-28 2023-11-24 0.993 12,685 +0 0.00% 12,600
2023-11-27 2023-11-23 0.993 12,685 +0 0.00% 12,600
2023-11-24 2023-11-22 0.981 12,685 +0 0.00% 12,450
2023-11-23 2023-11-21 0.981 12,685 +0 0.00% 12,450
2023-11-22 2023-11-20 0.993 12,685 +0 0.00% 12,600
2023-11-21 2023-11-17 0.993 12,685 +0 0.00% 12,600
2023-11-20 2023-11-16 0.993 12,685 +0 0.00% 12,600
2023-11-17 2023-11-15 0.993 12,685 +0 0.00% 12,600
2023-11-16 2023-11-14 1.005 12,685 +0 0.00% 12,750
2023-11-15 2023-11-13 0.993 12,685 +0 0.00% 12,600
2023-11-14 2023-11-10 0.993 12,685 +0 0.00% 12,600
2023-11-13 2023-11-09 0.993 12,685 +0 0.00% 12,600
2023-11-10 2023-11-08 0.993 12,685 +0 0.00% 12,600
2023-11-09 2023-11-07 0.993 12,685 +0 0.00% 12,600
2023-11-08 2023-11-06 0.993 12,685 +0 0.00% 12,600
2023-11-07 2023-11-03 0.993 12,685 +0 0.00% 12,600
2023-11-06 2023-11-02 0.993 12,685 +0 0.00% 12,600
2023-11-03 2023-11-01 0.993 12,685 +0 0.00% 12,600
2023-11-02 2023-10-31 0.970 12,685 +0 0.00% 12,300
2023-11-01 2023-10-30 0.981 12,685 +0 0.00% 12,450
2023-10-31 2023-10-27 0.981 12,685 +0 0.00% 12,450
2023-10-30 2023-10-26 0.981 12,685 +0 0.00% 12,450
2023-10-27 2023-10-25 0.981 12,685 +0 0.00% 12,450
2023-10-26 2023-10-24 0.981 12,685 +0 0.00% 12,450
2023-10-25 2023-10-20 0.981 12,685 +0 0.00% 12,450
2023-10-24 2023-10-19 0.981 12,685 +0 0.00% 12,450
2023-10-20 2023-10-18 0.981 12,685 +0 0.00% 12,450
2023-10-19 2023-10-17 0.981 12,685 +0 0.00% 12,450
2023-10-18 2023-10-16 0.981 12,685 +0 0.00% 12,450
2023-10-17 2023-10-13 0.981 12,685 +0 0.00% 12,450
2023-10-16 2023-10-12 0.993 12,685 +0 0.00% 12,600
2023-10-13 2023-10-11 0.993 12,685 +0 0.00% 12,600
2023-10-12 2023-10-10 0.981 12,685 +0 0.00% 12,450
2023-10-11 2023-10-09 0.993 12,685 +0 0.00% 12,600
2023-10-10 2023-10-06 0.981 12,685 +0 0.00% 12,450
2023-10-09 2023-10-05 0.993 12,685 +0 0.00% 12,600
2023-10-06 2023-10-04 0.981 12,685 +0 0.00% 12,450
2023-10-05 2023-10-03 1.005 12,685 +0 0.00% 12,750
2023-10-04 2023-09-29 0.993 12,685 +0 0.00% 12,600
2023-10-03 2023-09-28 0.970 12,685 +0 0.00% 12,300
2023-09-29 2023-09-27 0.993 12,685 +0 0.00% 12,600
2023-09-28 2023-09-26 0.993 12,685 +0 0.00% 12,600
2023-09-27 2023-09-25 0.993 12,685 +0 0.00% 12,600
2023-09-26 2023-09-22 0.993 12,685 +0 0.00% 12,600
2023-09-25 2023-09-21 0.993 12,685 +0 0.00% 12,600
2023-09-22 2023-09-20 0.981 12,685 +0 0.00% 12,450
2023-09-21 2023-09-19 0.981 12,685 +0 0.00% 12,450
2023-09-20 2023-09-18 0.970 12,685 +0 0.00% 12,300
2023-09-19 2023-09-15 0.981 12,685 +0 0.00% 12,450
2023-09-18 2023-09-14 0.981 12,685 +0 0.00% 12,450
2023-09-15 2023-09-13 1.018 12,685 +0 0.00% 12,907
2023-09-14 2023-09-12 1.005 12,685 +302 0.00% 12,753
2023-09-13 2023-09-11 0.993 12,383 +0 0.00% 12,300
2023-09-12 2023-09-07 0.993 12,383 +0 0.00% 12,300
2023-09-11 2023-09-06 0.993 12,383 +0 0.00% 12,300
2023-09-07 2023-09-05 0.993 12,383 +0 0.00% 12,300
2023-09-06 2023-09-04 0.993 12,383 +0 0.00% 12,300
2023-09-05 2023-08-31 0.969 12,383 +0 0.00% 12,000
2023-09-04 2023-08-30 0.957 12,383 +0 0.00% 11,850
2023-08-31 2023-08-29 0.969 12,383 +0 0.00% 12,000
2023-08-30 2023-08-28 0.981 12,383 +0 0.00% 12,150
2023-08-29 2023-08-25 0.981 12,383 +0 0.00% 12,150
2023-08-28 2023-08-24 0.981 12,383 +0 0.00% 12,150
2023-08-25 2023-08-23 0.981 12,383 +0 0.00% 12,150
2023-08-24 2023-08-22 0.981 12,383 +0 0.00% 12,150
2023-08-23 2023-08-21 0.981 12,383 +0 0.00% 12,150
2023-08-22 2023-08-18 0.981 12,383 +0 0.00% 12,150
2023-08-21 2023-08-17 0.981 12,383 +0 0.00% 12,150
2023-08-18 2023-08-16 0.981 12,383 +0 0.00% 12,150
2023-08-17 2023-08-15 0.993 12,383 +0 0.00% 12,300
2023-08-16 2023-08-14 0.993 12,383 +0 0.00% 12,300
2023-08-15 2023-08-11 0.993 12,383 +0 0.00% 12,300
2023-08-14 2023-08-10 0.981 12,383 +0 0.00% 12,150
2023-08-11 2023-08-09 0.981 12,383 +0 0.00% 12,150
2023-08-10 2023-08-08 0.993 12,383 +0 0.00% 12,300
2023-08-09 2023-08-07 1.005 12,383 +0 0.00% 12,450
2023-08-08 2023-08-04 1.005 12,383 +0 0.00% 12,450
2023-08-07 2023-08-03 1.018 12,383 +0 0.00% 12,600
2023-08-04 2023-08-02 0.993 12,383 +0 0.00% 12,300
2023-08-03 2023-08-01 1.005 12,383 +0 0.00% 12,450
2023-08-02 2023-07-31 1.030 12,383 +0 0.00% 12,750
2023-08-01 2023-07-28 1.018 12,383 +0 0.00% 12,600
2023-07-31 2023-07-27 1.005 12,383 +0 0.00% 12,450
2023-07-28 2023-07-26 0.993 12,383 +0 0.00% 12,300
2023-07-27 2023-07-25 0.993 12,383 +0 0.00% 12,300
2023-07-26 2023-07-24 1.005 12,383 +0 0.00% 12,450
2023-07-25 2023-07-21 0.969 12,383 +0 0.00% 12,000
2023-07-24 2023-07-20 0.969 12,383 +0 0.00% 12,000
2023-07-21 2023-07-19 0.957 12,383 +0 0.00% 11,850
2023-07-20 2023-07-18 0.957 12,383 +0 0.00% 11,850
2023-07-19 2023-07-14 0.969 12,383 +0 0.00% 12,000
2023-07-18 2023-07-13 0.933 12,383 +0 0.00% 11,550
2023-07-14 2023-07-12 0.945 12,383 +0 0.00% 11,700
2023-07-13 2023-07-11 0.945 12,383 +0 0.00% 11,700
2023-07-12 2023-07-10 0.933 12,383 +0 0.00% 11,550
2023-07-11 2023-07-07 0.945 12,383 +0 0.00% 11,700
2023-07-10 2023-07-06 0.945 12,383 +0 0.00% 11,700
2023-07-07 2023-07-05 0.933 12,383 +0 0.00% 11,550
2023-07-06 2023-07-04 0.933 12,383 +0 0.00% 11,550
2023-07-05 2023-07-03 0.921 12,383 +0 0.00% 11,400
2023-07-04 2023-06-30 0.933 12,383 +0 0.00% 11,550
2023-07-03 2023-06-29 0.921 12,383 +0 0.00% 11,400
2023-06-30 2023-06-28 0.933 12,383 +0 0.00% 11,550
2023-06-29 2023-06-27 0.921 12,383 +0 0.00% 11,400
2023-06-28 2023-06-26 0.921 12,383 +0 0.00% 11,400
2023-06-27 2023-06-23 0.921 12,383 +0 0.00% 11,400
2023-06-26 2023-06-21 0.908 12,383 +0 0.00% 11,250
2023-06-23 2023-06-20 0.908 12,383 +0 0.00% 11,250
2023-06-21 2023-06-19 0.908 12,383 +0 0.00% 11,250
2023-06-20 2023-06-16 0.908 12,383 +0 0.00% 11,250
2023-06-19 2023-06-15 0.896 12,383 +0 0.00% 11,100
2023-06-16 2023-06-14 0.908 12,383 +0 0.00% 11,250
2023-06-15 2023-06-13 0.896 12,383 +0 0.00% 11,100
2023-06-14 2023-06-12 0.884 12,383 +0 0.00% 10,950
2023-06-13 2023-06-09 0.872 12,383 +0 0.00% 10,800
2023-06-12 2023-06-08 0.884 12,383 +0 0.00% 10,950
2023-06-09 2023-06-07 0.860 12,383 +0 0.00% 10,650
2023-06-08 2023-06-06 0.860 12,383 +0 0.00% 10,650
2023-06-07 2023-06-05 0.860 12,383 +0 0.00% 10,650
2023-06-06 2023-06-02 0.848 12,383 +0 0.00% 10,500
2023-06-05 2023-06-01 0.848 12,383 +0 0.00% 10,500
2023-06-02 2023-05-31 0.948 12,383 +0 0.00% 11,734
2023-06-01 2023-05-30 0.948 12,383 +669 0.00% 11,734
2023-05-31 2023-05-29 0.948 11,714 +0 0.00% 11,100
2023-05-30 2023-05-25 0.948 11,714 +0 0.00% 11,100
2023-05-29 2023-05-24 0.948 11,714 +0 0.00% 11,100
2023-05-25 2023-05-23 0.948 11,714 +0 0.00% 11,100
2023-05-24 2023-05-22 0.960 11,714 +0 0.00% 11,250
2023-05-23 2023-05-19 0.948 11,714 +0 0.00% 11,100
2023-05-22 2023-05-18 0.948 11,714 +0 0.00% 11,100
2023-05-19 2023-05-17 0.948 11,714 +0 0.00% 11,100
2023-05-18 2023-05-16 0.948 11,714 +0 0.00% 11,100
2023-05-17 2023-05-15 0.948 11,714 +0 0.00% 11,100
2023-05-16 2023-05-12 0.948 11,714 +0 0.00% 11,100
2023-05-15 2023-05-11 0.948 11,714 +0 0.00% 11,100
2023-05-12 2023-05-10 0.948 11,714 +0 0.00% 11,100
2023-05-11 2023-05-09 0.960 11,714 +0 0.00% 11,250
2023-05-10 2023-05-08 0.960 11,714 +0 0.00% 11,250
2023-05-09 2023-05-05 0.948 11,714 +0 0.00% 11,100
2023-05-08 2023-05-04 0.935 11,714 +0 0.00% 10,950
2023-05-05 2023-05-03 0.948 11,714 +0 0.00% 11,100
2023-05-04 2023-05-02 0.948 11,714 +0 0.00% 11,100
2023-05-03 2023-04-28 0.948 11,714 +0 0.00% 11,100
2023-05-02 2023-04-27 0.948 11,714 +0 0.00% 11,100
2023-04-28 2023-04-26 0.948 11,714 +0 0.00% 11,100
2023-04-27 2023-04-25 0.948 11,714 +0 0.00% 11,100
2023-04-26 2023-04-24 0.948 11,714 +0 0.00% 11,100
2023-04-25 2023-04-21 0.948 11,714 +0 0.00% 11,100
2023-04-24 2023-04-20 0.935 11,714 +0 0.00% 10,950
2023-04-21 2023-04-19 0.935 11,714 +0 0.00% 10,950
2023-04-20 2023-04-18 0.948 11,714 +0 0.00% 11,100
2023-04-19 2023-04-17 0.948 11,714 +0 0.00% 11,100
2023-04-18 2023-04-14 0.948 11,714 +0 0.00% 11,100
2023-04-17 2023-04-13 0.960 11,714 +0 0.00% 11,250
2023-04-14 2023-04-12 0.948 11,714 +0 0.00% 11,100
2023-04-13 2023-04-11 0.986 11,714 +0 0.00% 11,550
2023-04-12 2023-04-06 0.999 11,714 +0 0.00% 11,700
2023-04-11 2023-04-04 0.999 11,714 +0 0.00% 11,700
2023-04-06 2023-04-03 0.999 11,714 +0 0.00% 11,700
2023-04-04 2023-03-31 0.986 11,714 +0 0.00% 11,550
2023-04-03 2023-03-30 0.999 11,714 +0 0.00% 11,700
2023-03-31 2023-03-29 0.999 11,714 +0 0.00% 11,700
2023-03-30 2023-03-28 0.999 11,714 +0 0.00% 11,700
2023-03-29 2023-03-27 0.986 11,714 +0 0.00% 11,550
2023-03-28 2023-03-24 0.999 11,714 +0 0.00% 11,700
2023-03-27 2023-03-23 0.986 11,714 +0 0.00% 11,550
2023-03-24 2023-03-22 0.999 11,714 +0 0.00% 11,700
2023-03-23 2023-03-21 0.986 11,714 +0 0.00% 11,550
2023-03-22 2023-03-20 0.986 11,714 +0 0.00% 11,550
2023-03-21 2023-03-17 0.986 11,714 +0 0.00% 11,550
2023-03-20 2023-03-16 0.986 11,714 +0 0.00% 11,550
2023-03-17 2023-03-15 0.986 11,714 +0 0.00% 11,550
2023-03-16 2023-03-14 0.986 11,714 +0 0.00% 11,550
2023-03-15 2023-03-13 0.986 11,714 +0 0.00% 11,550
2023-03-14 2023-03-10 0.986 11,714 +0 0.00% 11,550
2023-03-13 2023-03-09 0.986 11,714 +0 0.00% 11,550
2023-03-10 2023-03-08 0.986 11,714 +0 0.00% 11,550
2023-03-09 2023-03-07 0.986 11,714 +0 0.00% 11,550
2023-03-08 2023-03-06 0.986 11,714 +0 0.00% 11,550
2023-03-07 2023-03-03 0.999 11,714 +0 0.00% 11,700
2023-03-06 2023-03-02 1.012 11,714 +0 0.00% 11,850
2023-03-03 2023-03-01 0.999 11,714 +0 0.00% 11,700
2023-03-02 2023-02-28 0.973 11,714 +0 0.00% 11,400
2023-03-01 2023-02-27 0.973 11,714 +0 0.00% 11,400
2023-02-28 2023-02-24 0.986 11,714 +0 0.00% 11,550
2023-02-27 2023-02-23 0.986 11,714 +0 0.00% 11,550
2023-02-24 2023-02-22 0.999 11,714 +0 0.00% 11,700
2023-02-23 2023-02-21 0.999 11,714 +0 0.00% 11,700
2023-02-22 2023-02-20 0.999 11,714 +0 0.00% 11,700
2023-02-21 2023-02-17 0.999 11,714 +0 0.00% 11,700
2023-02-20 2023-02-16 0.999 11,714 +0 0.00% 11,700
2023-02-17 2023-02-15 0.986 11,714 +0 0.00% 11,550
2023-02-16 2023-02-14 1.012 11,714 +0 0.00% 11,850
2023-02-15 2023-02-13 1.012 11,714 +0 0.00% 11,850
2023-02-14 2023-02-10 0.999 11,714 +0 0.00% 11,700
2023-02-13 2023-02-09 0.999 11,714 +0 0.00% 11,700
2023-02-10 2023-02-08 0.999 11,714 +0 0.00% 11,700
2023-02-09 2023-02-07 0.999 11,714 +0 0.00% 11,700
2023-02-08 2023-02-06 0.986 11,714 +0 0.00% 11,550
2023-02-07 2023-02-03 0.999 11,714 +0 0.00% 11,700
2023-02-06 2023-02-02 0.999 11,714 +0 0.00% 11,700
2023-02-03 2023-02-01 0.999 11,714 +0 0.00% 11,700
2023-02-02 2023-01-31 0.999 11,714 +0 0.00% 11,700
2023-02-01 2023-01-30 0.999 11,714 +0 0.00% 11,700
2023-01-31 2023-01-27 0.999 11,714 +0 0.00% 11,700
2023-01-30 2023-01-26 0.999 11,714 +0 0.00% 11,700
2023-01-27 2023-01-20 0.999 11,714 +0 0.00% 11,700
2023-01-26 2023-01-19 0.999 11,714 +0 0.00% 11,700
2023-01-20 2023-01-18 0.986 11,714 +0 0.00% 11,550
2023-01-19 2023-01-17 0.973 11,714 +0 0.00% 11,400
2023-01-18 2023-01-16 0.973 11,714 +0 0.00% 11,400
2023-01-17 2023-01-13 0.948 11,714 +0 0.00% 11,100
2023-01-16 2023-01-12 0.960 11,714 +0 0.00% 11,250
2023-01-13 2023-01-11 0.960 11,714 +0 0.00% 11,250
2023-01-12 2023-01-10 0.960 11,714 +0 0.00% 11,250
2023-01-11 2023-01-09 0.960 11,714 +0 0.00% 11,250
2023-01-10 2023-01-06 0.960 11,714 +0 0.00% 11,250
2023-01-09 2023-01-05 0.935 11,714 +0 0.00% 10,950
2023-01-06 2023-01-04 0.960 11,714 +0 0.00% 11,250
2023-01-05 2023-01-03 0.960 11,714 +0 0.00% 11,250
2023-01-04 2022-12-30 0.960 11,714 +0 0.00% 11,250
2023-01-03 2022-12-29 0.960 11,714 +0 0.00% 11,250
2022-12-30 2022-12-28 0.960 11,714 +0 0.00% 11,250
2022-12-29 2022-12-23 0.960 11,714 +0 0.00% 11,250
2022-12-28 2022-12-22 0.973 11,714 +0 0.00% 11,400
2022-12-23 2022-12-21 0.986 11,714 +0 0.00% 11,550
2022-12-22 2022-12-20 0.986 11,714 +0 0.00% 11,550
2022-12-21 2022-12-19 0.973 11,714 +0 0.00% 11,400
2022-12-20 2022-12-16 0.973 11,714 +0 0.00% 11,400
2022-12-19 2022-12-15 0.986 11,714 +0 0.00% 11,550
2022-12-16 2022-12-14 0.986 11,714 +0 0.00% 11,550
2022-12-15 2022-12-13 0.986 11,714 +0 0.00% 11,550
2022-12-14 2022-12-12 0.986 11,714 +0 0.00% 11,550
2022-12-13 2022-12-09 0.999 11,714 +0 0.00% 11,700
2022-12-12 2022-12-08 0.973 11,714 +0 0.00% 11,400
2022-12-09 2022-12-07 0.960 11,714 +0 0.00% 11,250
2022-12-08 2022-12-06 0.948 11,714 +0 0.00% 11,100
2022-12-07 2022-12-05 0.935 11,714 +0 0.00% 10,950
2022-12-06 2022-12-02 0.935 11,714 +0 0.00% 10,950
2022-12-05 2022-12-01 0.935 11,714 +0 0.00% 10,950
2022-12-02 2022-11-30 0.922 11,714 +0 0.00% 10,800
2022-12-01 2022-11-29 0.922 11,714 +0 0.00% 10,800
2022-11-30 2022-11-28 0.922 11,714 +0 0.00% 10,800
2022-11-29 2022-11-25 0.922 11,714 +0 0.00% 10,800
2022-11-28 2022-11-24 0.922 11,714 +0 0.00% 10,800
2022-11-25 2022-11-23 0.909 11,714 +0 0.00% 10,650
2022-11-24 2022-11-22 0.922 11,714 +0 0.00% 10,800
2022-11-23 2022-11-21 0.922 11,714 +0 0.00% 10,800
2022-11-22 2022-11-18 0.922 11,714 +0 0.00% 10,800
2022-11-21 2022-11-17 0.922 11,714 +0 0.00% 10,800
2022-11-18 2022-11-16 0.896 11,714 +0 0.00% 10,500
2022-11-17 2022-11-15 0.896 11,714 +0 0.00% 10,500
2022-11-16 2022-11-14 0.884 11,714 +0 0.00% 10,350
2022-11-15 2022-11-11 0.884 11,714 +0 0.00% 10,350
2022-11-14 2022-11-10 0.884 11,714 +0 0.00% 10,350
2022-11-11 2022-11-09 0.896 11,714 +0 0.00% 10,500
2022-11-10 2022-11-08 0.896 11,714 +0 0.00% 10,500
2022-11-09 2022-11-07 0.896 11,714 +0 0.00% 10,500
2022-11-08 2022-11-04 0.884 11,714 +0 0.00% 10,350
2022-11-07 2022-11-03 0.884 11,714 +0 0.00% 10,350
2022-11-04 2022-11-02 0.871 11,714 +0 0.00% 10,200
2022-11-03 2022-11-01 0.871 11,714 +0 0.00% 10,200
2022-11-02 2022-10-31 0.858 11,714 +0 0.00% 10,050
2022-11-01 2022-10-28 0.884 11,714 +0 0.00% 10,350
2022-10-31 2022-10-27 0.909 11,714 +0 0.00% 10,650
2022-10-28 2022-10-26 0.909 11,714 +0 0.00% 10,650
2022-10-27 2022-10-25 0.896 11,714 +0 0.00% 10,500
2022-10-26 2022-10-24 0.909 11,714 +0 0.00% 10,650
2022-10-25 2022-10-21 0.922 11,714 +0 0.00% 10,800
2022-10-24 2022-10-20 0.922 11,714 +0 0.00% 10,800
2022-10-21 2022-10-19 0.922 11,714 +0 0.00% 10,800
2022-10-20 2022-10-18 0.922 11,714 +0 0.00% 10,800
2022-10-19 2022-10-17 0.922 11,714 +0 0.00% 10,800
2022-10-18 2022-10-14 0.922 11,714 +0 0.00% 10,800
2022-10-17 2022-10-13 0.935 11,714 +0 0.00% 10,950
2022-10-14 2022-10-12 0.935 11,714 +0 0.00% 10,950
2022-10-13 2022-10-11 0.948 11,714 +0 0.00% 11,100
2022-10-12 2022-10-10 0.960 11,714 +0 0.00% 11,250
2022-10-11 2022-10-07 0.948 11,714 +0 0.00% 11,100
2022-10-10 2022-10-06 0.960 11,714 +0 0.00% 11,250
2022-10-07 2022-10-05 0.948 11,714 +0 0.00% 11,100
2022-10-06 2022-10-03 0.935 11,714 +0 0.00% 10,950
2022-10-05 2022-09-30 0.935 11,714 +0 0.00% 10,950
2022-10-03 2022-09-29 0.935 11,714 +0 0.00% 10,950
2022-09-30 2022-09-28 0.948 11,714 +0 0.00% 11,100
2022-09-29 2022-09-27 0.948 11,714 +0 0.00% 11,100
2022-09-28 2022-09-26 0.948 11,714 +0 0.00% 11,100
2022-09-27 2022-09-23 0.948 11,714 +0 0.00% 11,100
2022-09-26 2022-09-22 0.948 11,714 +0 0.00% 11,100
2022-09-23 2022-09-21 0.948 11,714 +0 0.00% 11,100
2022-09-22 2022-09-20 0.948 11,714 +0 0.00% 11,100
2022-09-21 2022-09-19 0.948 11,714 +0 0.00% 11,100
2022-09-20 2022-09-16 0.948 11,714 +0 0.00% 11,100
2022-09-19 2022-09-15 0.948 11,714 +0 0.00% 11,100
2022-09-16 2022-09-14 0.987 11,714 +0 0.00% 11,558
2022-09-15 2022-09-13 1.000 11,714 +312 0.00% 11,712
2022-09-14 2022-09-09 1.000 11,402 +0 0.00% 11,400
2022-09-13 2022-09-08 1.000 11,402 +0 0.00% 11,400
2022-09-09 2022-09-07 1.013 11,402 +0 0.00% 11,550
2022-09-08 2022-09-06 1.000 11,402 +0 0.00% 11,400
2022-09-07 2022-09-05 1.013 11,402 +0 0.00% 11,550
2022-09-06 2022-09-02 1.013 11,402 +0 0.00% 11,550
2022-09-05 2022-09-01 1.026 11,402 +0 0.00% 11,701
2022-09-02 2022-08-31 1.026 11,402 +0 0.00% 11,701
2022-09-01 2022-08-30 1.026 11,402 +0 0.00% 11,701
2022-08-31 2022-08-29 1.026 11,402 +0 0.00% 11,701
2022-08-30 2022-08-26 1.026 11,402 +0 0.00% 11,701
2022-08-29 2022-08-25 1.039 11,402 +0 0.00% 11,851
2022-08-26 2022-08-24 1.039 11,402 +0 0.00% 11,851
2022-08-25 2022-08-23 1.039 11,402 +0 0.00% 11,851
2022-08-24 2022-08-22 1.000 11,402 +0 0.00% 11,400
2022-08-23 2022-08-19 0.987 11,402 +0 0.00% 11,250
2022-08-22 2022-08-18 1.013 11,402 +0 0.00% 11,550
2022-08-19 2022-08-17 1.013 11,402 +0 0.00% 11,550
2022-08-18 2022-08-16 1.013 11,402 +0 0.00% 11,550
2022-08-17 2022-08-15 1.013 11,402 +0 0.00% 11,550
2022-08-16 2022-08-12 1.000 11,402 +0 0.00% 11,400
2022-08-15 2022-08-11 1.000 11,402 +0 0.00% 11,400
2022-08-12 2022-08-10 1.013 11,402 +0 0.00% 11,550
2022-08-11 2022-08-09 1.013 11,402 +0 0.00% 11,550
2022-08-10 2022-08-08 1.013 11,402 +0 0.00% 11,550
2022-08-09 2022-08-05 1.013 11,402 +0 0.00% 11,550
2022-08-08 2022-08-04 1.000 11,402 +0 0.00% 11,400
2022-08-05 2022-08-03 1.000 11,402 +0 0.00% 11,400
2022-08-04 2022-08-02 0.987 11,402 +0 0.00% 11,250
2022-08-03 2022-08-01 1.013 11,402 +0 0.00% 11,550
2022-08-02 2022-07-29 1.013 11,402 +0 0.00% 11,550
2022-08-01 2022-07-28 1.026 11,402 +0 0.00% 11,701
2022-07-29 2022-07-27 1.026 11,402 +0 0.00% 11,701
2022-07-28 2022-07-26 1.026 11,402 +0 0.00% 11,701
2022-07-27 2022-07-25 1.026 11,402 +0 0.00% 11,701
2022-07-26 2022-07-22 1.013 11,402 +0 0.00% 11,550
2022-07-25 2022-07-21 1.000 11,402 +0 0.00% 11,400
2022-07-22 2022-07-20 1.013 11,402 +0 0.00% 11,550
2022-07-21 2022-07-19 1.026 11,402 +0 0.00% 11,701
2022-07-20 2022-07-18 1.026 11,402 +0 0.00% 11,701
2022-07-19 2022-07-15 1.013 11,402 +0 0.00% 11,550
2022-07-18 2022-07-14 1.026 11,402 +0 0.00% 11,701
2022-07-15 2022-07-13 1.039 11,402 +0 0.00% 11,851
2022-07-14 2022-07-12 1.039 11,402 +0 0.00% 11,851
2022-07-13 2022-07-11 1.039 11,402 +0 0.00% 11,851
2022-07-12 2022-07-08 1.039 11,402 +0 0.00% 11,851
2022-07-11 2022-07-07 1.039 11,402 +0 0.00% 11,851
2022-07-08 2022-07-06 1.039 11,402 +0 0.00% 11,851
2022-07-07 2022-07-05 1.039 11,402 +0 0.00% 11,851
2022-07-06 2022-07-04 1.039 11,402 +0 0.00% 11,851
2022-07-05 2022-06-30 1.039 11,402 +0 0.00% 11,851
2022-07-04 2022-06-29 1.039 11,402 +0 0.00% 11,851
2022-06-30 2022-06-28 1.052 11,402 +0 0.00% 12,001
2022-06-29 2022-06-27 1.039 11,402 +0 0.00% 11,851
2022-06-28 2022-06-24 1.052 11,402 +0 0.00% 12,001
2022-06-27 2022-06-23 1.052 11,402 +0 0.00% 12,001
2022-06-24 2022-06-22 1.052 11,402 +0 0.00% 12,001
2022-06-23 2022-06-21 1.052 11,402 +0 0.00% 12,001
2022-06-22 2022-06-20 1.066 11,402 +0 0.00% 12,151
2022-06-21 2022-06-17 1.066 11,402 +0 0.00% 12,151
2022-06-20 2022-06-16 1.066 11,402 +0 0.00% 12,151
2022-06-17 2022-06-15 1.066 11,402 +0 0.00% 12,151
2022-06-16 2022-06-14 1.066 11,402 +0 0.00% 12,151
2022-06-15 2022-06-13 1.066 11,402 +0 0.00% 12,151
2022-06-14 2022-06-10 1.066 11,402 +0 0.00% 12,151
2022-06-13 2022-06-09 1.052 11,402 +0 0.00% 12,001
2022-06-10 2022-06-08 1.052 11,402 +0 0.00% 12,001
2022-06-09 2022-06-07 1.066 11,402 +0 0.00% 12,151
2022-06-08 2022-06-06 1.066 11,402 +0 0.00% 12,151
2022-06-07 2022-06-02 1.052 11,402 +0 0.00% 12,001
2022-06-06 2022-06-01 1.066 11,402 +0 0.00% 12,151
2022-06-02 2022-05-31 1.066 11,402 +0 0.00% 12,151
2022-06-01 2022-05-30 1.066 11,402 +0 0.00% 12,151
2022-05-31 2022-05-27 1.052 11,402 +0 0.00% 12,001
2022-05-30 2022-05-26 1.026 11,402 +0 0.00% 11,701
2022-05-27 2022-05-25 1.121 11,402 +0 0.00% 12,782
2022-05-26 2022-05-24 1.107 11,402 +564 0.00% 12,624
2022-05-25 2022-05-23 1.121 10,838 +0 0.00% 12,149
2022-05-24 2022-05-20 1.107 10,838 +0 0.00% 11,999
2022-05-23 2022-05-19 1.107 10,838 +0 0.00% 11,999
2022-05-20 2022-05-18 1.121 10,838 +0 0.00% 12,149
2022-05-19 2022-05-17 1.121 10,838 +0 0.00% 12,149
2022-05-18 2022-05-16 1.107 10,838 +0 0.00% 11,999
2022-05-17 2022-05-13 1.107 10,838 +0 0.00% 11,999
2022-05-16 2022-05-12 1.107 10,838 +0 0.00% 11,999
2022-05-13 2022-05-11 1.107 10,838 +0 0.00% 11,999
2022-05-12 2022-05-10 1.093 10,838 +0 0.00% 11,849
2022-05-11 2022-05-06 1.107 10,838 +0 0.00% 11,999
2022-05-10 2022-05-05 1.107 10,838 +0 0.00% 11,999
2022-05-06 2022-05-04 1.107 10,838 +0 0.00% 11,999
2022-05-05 2022-05-03 1.121 10,838 +0 0.00% 12,149
2022-05-04 2022-04-29 1.093 10,838 +0 0.00% 11,849
2022-05-03 2022-04-28 1.066 10,838 +0 0.00% 11,549
2022-04-29 2022-04-27 1.066 10,838 +0 0.00% 11,549
2022-04-28 2022-04-26 1.066 10,838 +0 0.00% 11,549
2022-04-27 2022-04-25 1.052 10,838 +0 0.00% 11,400
2022-04-26 2022-04-22 1.066 10,838 +0 0.00% 11,549
2022-04-25 2022-04-21 1.066 10,838 +0 0.00% 11,549
2022-04-22 2022-04-20 1.066 10,838 +0 0.00% 11,549
2022-04-21 2022-04-19 1.066 10,838 +0 0.00% 11,549
2022-04-20 2022-04-14 1.066 10,838 +0 0.00% 11,549
2022-04-19 2022-04-13 1.066 10,838 +0 0.00% 11,549
2022-04-14 2022-04-12 1.052 10,838 +0 0.00% 11,400
2022-04-13 2022-04-11 1.052 10,838 +0 0.00% 11,400
2022-04-12 2022-04-08 1.079 10,838 +0 0.00% 11,699
2022-04-11 2022-04-07 1.079 10,838 +0 0.00% 11,699
2022-04-08 2022-04-06 1.079 10,838 +0 0.00% 11,699
2022-04-07 2022-04-04 1.079 10,838 +0 0.00% 11,699
2022-04-06 2022-04-01 1.079 10,838 +0 0.00% 11,699
2022-04-04 2022-03-31 1.079 10,838 +0 0.00% 11,699
2022-04-01 2022-03-30 1.093 10,838 +0 0.00% 11,849
2022-03-31 2022-03-29 1.093 10,838 +0 0.00% 11,849
2022-03-30 2022-03-28 1.079 10,838 +0 0.00% 11,699
2022-03-29 2022-03-25 1.093 10,838 +0 0.00% 11,849
2022-03-28 2022-03-24 1.079 10,838 +0 0.00% 11,699
2022-03-25 2022-03-23 1.079 10,838 +0 0.00% 11,699
2022-03-24 2022-03-22 1.079 10,838 +0 0.00% 11,699
2022-03-23 2022-03-21 1.079 10,838 +0 0.00% 11,699
2022-03-22 2022-03-18 1.079 10,838 +0 0.00% 11,699
2022-03-21 2022-03-17 1.066 10,838 +0 0.00% 11,549
2022-03-18 2022-03-16 1.079 10,838 +0 0.00% 11,699
2022-03-17 2022-03-15 0.983 10,838 +0 0.00% 10,650
2022-03-16 2022-03-14 1.038 10,838 +0 0.00% 11,250
2022-03-15 2022-03-11 1.066 10,838 +0 0.00% 11,549
2022-03-14 2022-03-10 1.079 10,838 +0 0.00% 11,699
2022-03-11 2022-03-09 1.079 10,838 +0 0.00% 11,699
2022-03-10 2022-03-08 1.079 10,838 +0 0.00% 11,699
2022-03-09 2022-03-07 1.093 10,838 +0 0.00% 11,849
2022-03-08 2022-03-04 1.093 10,838 +0 0.00% 11,849
2022-03-07 2022-03-03 1.107 10,838 +0 0.00% 11,999
2022-03-04 2022-03-02 1.107 10,838 +0 0.00% 11,999
2022-03-03 2022-03-01 1.107 10,838 +0 0.00% 11,999
2022-03-02 2022-02-28 1.107 10,838 +0 0.00% 11,999
2022-03-01 2022-02-25 1.121 10,838 +0 0.00% 12,149
2022-02-28 2022-02-24 1.121 10,838 +0 0.00% 12,149
2022-02-25 2022-02-23 1.121 10,838 +0 0.00% 12,149
2022-02-24 2022-02-22 1.121 10,838 +0 0.00% 12,149
2022-02-23 2022-02-21 1.121 10,838 +0 0.00% 12,149
2022-02-22 2022-02-18 1.121 10,838 +0 0.00% 12,149
2022-02-21 2022-02-17 1.121 10,838 +0 0.00% 12,149
2022-02-18 2022-02-16 1.121 10,838 +0 0.00% 12,149
2022-02-17 2022-02-15 1.121 10,838 +0 0.00% 12,149
2022-02-16 2022-02-14 1.121 10,838 +0 0.00% 12,149
2022-02-15 2022-02-11 1.107 10,838 +0 0.00% 11,999
2022-02-14 2022-02-10 1.121 10,838 +0 0.00% 12,149
2022-02-11 2022-02-09 1.121 10,838 +0 0.00% 12,149
2022-02-10 2022-02-08 1.107 10,838 +0 0.00% 11,999
2022-02-09 2022-02-07 1.121 10,838 +0 0.00% 12,149
2022-02-08 2022-02-04 1.121 10,838 +0 0.00% 12,149
2022-02-07 2022-01-31 1.121 10,838 +0 0.00% 12,149
2022-02-04 2022-01-27 1.107 10,838 +0 0.00% 11,999
2022-01-28 2022-01-26 1.107 10,838 +0 0.00% 11,999
2022-01-27 2022-01-25 1.107 10,838 +0 0.00% 11,999
2022-01-26 2022-01-24 1.107 10,838 +0 0.00% 11,999
2022-01-25 2022-01-21 1.107 10,838 +0 0.00% 11,999
2022-01-24 2022-01-20 1.107 10,838 +0 0.00% 11,999
2022-01-21 2022-01-19 1.107 10,838 +0 0.00% 11,999
2022-01-20 2022-01-18 1.135 10,838 +0 0.00% 12,299
2022-01-19 2022-01-17 1.135 10,838 +0 0.00% 12,299
2022-01-18 2022-01-14 1.121 10,838 +0 0.00% 12,149
2022-01-17 2022-01-13 1.121 10,838 +0 0.00% 12,149
2022-01-14 2022-01-12 1.121 10,838 +0 0.00% 12,149
2022-01-13 2022-01-11 1.135 10,838 +0 0.00% 12,299
2022-01-12 2022-01-10 1.135 10,838 +0 0.00% 12,299
2022-01-11 2022-01-07 1.135 10,838 +0 0.00% 12,299
2022-01-10 2022-01-06 1.135 10,838 +0 0.00% 12,299
2022-01-07 2022-01-05 1.135 10,838 +0 0.00% 12,299
2022-01-06 2022-01-04 1.135 10,838 +0 0.00% 12,299
2022-01-05 2022-01-03 1.149 10,838 +0 0.00% 12,449
2022-01-04 2021-12-31 1.121 10,838 +0 0.00% 12,149
2022-01-03 2021-12-29 1.135 10,838 +0 0.00% 12,299
2021-12-30 2021-12-28 1.121 10,838 +0 0.00% 12,149
2021-12-29 2021-12-24 1.149 10,838 +0 0.00% 12,449
2021-12-28 2021-12-22 1.135 10,838 +0 0.00% 12,299
2021-12-23 2021-12-21 1.149 10,838 +0 0.00% 12,449
2021-12-22 2021-12-20 1.149 10,838 +0 0.00% 12,449
2021-12-21 2021-12-17 1.149 10,838 +0 0.00% 12,449
2021-12-20 2021-12-16 1.149 10,838 +0 0.00% 12,449
2021-12-17 2021-12-15 1.149 10,838 +0 0.00% 12,449
2021-12-16 2021-12-14 1.163 10,838 +0 0.00% 12,599
2021-12-15 2021-12-13 1.163 10,838 +0 0.00% 12,599
2021-12-14 2021-12-10 1.163 10,838 +0 0.00% 12,599
2021-12-13 2021-12-09 1.163 10,838 +0 0.00% 12,599
2021-12-10 2021-12-08 1.176 10,838 +0 0.00% 12,749
2021-12-09 2021-12-07 1.176 10,838 +0 0.00% 12,749
2021-12-08 2021-12-06 1.163 10,838 +0 0.00% 12,599
2021-12-07 2021-12-03 1.176 10,838 +0 0.00% 12,749
2021-12-06 2021-12-02 1.176 10,838 +0 0.00% 12,749
2021-12-03 2021-12-01 1.176 10,838 +0 0.00% 12,749
2021-12-02 2021-11-30 1.149 10,838 +0 0.00% 12,449
2021-12-01 2021-11-29 1.149 10,838 +0 0.00% 12,449
2021-11-30 2021-11-26 1.149 10,838 +0 0.00% 12,449
2021-11-29 2021-11-25 1.149 10,838 +0 0.00% 12,449
2021-11-26 2021-11-24 1.135 10,838 +0 0.00% 12,299
2021-11-25 2021-11-23 1.135 10,838 +0 0.00% 12,299
2021-11-24 2021-11-22 1.135 10,838 +0 0.00% 12,299
2021-11-23 2021-11-19 1.135 10,838 +0 0.00% 12,299
2021-11-22 2021-11-18 1.135 10,838 +0 0.00% 12,299
2021-11-19 2021-11-17 1.135 10,838 +0 0.00% 12,299
2021-11-18 2021-11-16 1.121 10,838 +0 0.00% 12,149
2021-11-17 2021-11-15 1.135 10,838 +0 0.00% 12,299
2021-11-16 2021-11-12 1.135 10,838 +0 0.00% 12,299
2021-11-15 2021-11-11 1.135 10,838 +0 0.00% 12,299
2021-11-12 2021-11-10 1.135 10,838 +0 0.00% 12,299
2021-11-11 2021-11-09 1.135 10,838 +0 0.00% 12,299
2021-11-10 2021-11-08 1.121 10,838 +0 0.00% 12,149
2021-11-09 2021-11-05 1.121 10,838 +0 0.00% 12,149
2021-11-08 2021-11-04 1.135 10,838 +0 0.00% 12,299
2021-11-05 2021-11-03 1.135 10,838 +0 0.00% 12,299
2021-11-04 2021-11-02 1.135 10,838 +0 0.00% 12,299
2021-11-03 2021-11-01 1.135 10,838 +0 0.00% 12,299
2021-11-02 2021-10-29 1.135 10,838 +0 0.00% 12,299
2021-11-01 2021-10-28 1.149 10,838 +0 0.00% 12,449
2021-10-29 2021-10-27 1.135 10,838 +0 0.00% 12,299
2021-10-28 2021-10-26 1.135 10,838 +0 0.00% 12,299
2021-10-27 2021-10-25 1.135 10,838 +0 0.00% 12,299
2021-10-26 2021-10-22 1.135 10,838 +0 0.00% 12,299
2021-10-25 2021-10-21 1.135 10,838 +0 0.00% 12,299
2021-10-22 2021-10-20 1.135 10,838 +0 0.00% 12,299
2021-10-21 2021-10-19 1.135 10,838 +0 0.00% 12,299
2021-10-20 2021-10-18 1.135 10,838 +0 0.00% 12,299
2021-10-19 2021-10-15 1.135 10,838 +0 0.00% 12,299
2021-10-18 2021-10-12 1.121 10,838 +0 0.00% 12,149
2021-10-15 2021-10-11 1.135 10,838 +0 0.00% 12,299
2021-10-12 2021-10-08 1.135 10,838 +0 0.00% 12,299
2021-10-11 2021-10-07 1.121 10,838 +0 0.00% 12,149
2021-10-08 2021-10-06 1.135 10,838 +0 0.00% 12,299
2021-10-07 2021-10-05 1.135 10,838 +0 0.00% 12,299
2021-10-06 2021-10-04 1.135 10,838 +0 0.00% 12,299
2021-10-05 2021-09-30 1.121 10,838 +0 0.00% 12,149
2021-10-04 2021-09-29 1.135 10,838 +0 0.00% 12,299
2021-09-30 2021-09-28 1.135 10,838 +0 0.00% 12,299
2021-09-29 2021-09-27 1.135 10,838 +0 0.00% 12,299
2021-09-28 2021-09-24 1.121 10,838 +0 0.00% 12,149
2021-09-27 2021-09-23 1.121 10,838 +0 0.00% 12,149
2021-09-24 2021-09-21 1.107 10,838 +0 0.00% 11,999
2021-09-23 2021-09-20 1.121 10,838 +0 0.00% 12,149
2021-09-21 2021-09-17 1.135 10,838 +0 0.00% 12,299
2021-09-20 2021-09-16 1.135 10,838 +0 0.00% 12,299
2021-09-17 2021-09-15 1.149 10,838 +0 0.00% 12,449
2021-09-16 2021-09-14 1.135 10,838 +0 0.00% 12,299
2021-09-15 2021-09-13 1.135 10,838 +0 0.00% 12,299
2021-09-14 2021-09-10 1.121 10,838 +0 0.00% 12,149
2021-09-13 2021-09-09 1.163 10,838 +0 0.00% 12,607
2021-09-10 2021-09-08 1.163 10,838 +264 0.00% 12,607
2021-09-09 2021-09-07 1.163 10,574 +0 0.00% 12,300
2021-09-08 2021-09-06 1.149 10,574 +0 0.00% 12,150
2021-09-07 2021-09-03 1.163 10,574 +0 0.00% 12,300
2021-09-06 2021-09-02 1.163 10,574 +0 0.00% 12,300
2021-09-03 2021-09-01 1.163 10,574 +0 0.00% 12,300
2021-09-02 2021-08-31 1.163 10,574 +0 0.00% 12,300
2021-09-01 2021-08-30 1.163 10,574 +0 0.00% 12,300
2021-08-31 2021-08-27 1.163 10,574 +0 0.00% 12,300
2021-08-30 2021-08-26 1.135 10,574 +0 0.00% 12,000
2021-08-27 2021-08-25 1.121 10,574 +0 0.00% 11,850
2021-08-26 2021-08-24 1.092 10,574 +0 0.00% 11,550
2021-08-25 2021-08-23 1.092 10,574 +0 0.00% 11,550
2021-08-24 2021-08-20 1.092 10,574 +0 0.00% 11,550
2021-08-23 2021-08-19 1.106 10,574 +0 0.00% 11,700
2021-08-20 2021-08-18 1.092 10,574 +0 0.00% 11,550
2021-08-19 2021-08-17 1.106 10,574 +0 0.00% 11,700
2021-08-18 2021-08-16 1.121 10,574 +0 0.00% 11,850
2021-08-17 2021-08-13 1.121 10,574 +0 0.00% 11,850
2021-08-16 2021-08-12 1.106 10,574 +0 0.00% 11,700
2021-08-13 2021-08-11 1.092 10,574 +0 0.00% 11,550
2021-08-12 2021-08-10 1.106 10,574 +0 0.00% 11,700
2021-08-11 2021-08-09 1.078 10,574 +0 0.00% 11,400
2021-08-10 2021-08-06 1.106 10,574 +0 0.00% 11,700
2021-08-09 2021-08-05 1.106 10,574 +0 0.00% 11,700
2021-08-06 2021-08-04 1.106 10,574 +0 0.00% 11,700
2021-08-05 2021-08-03 1.106 10,574 +0 0.00% 11,700
2021-08-04 2021-08-02 1.106 10,574 +0 0.00% 11,700
2021-08-03 2021-07-30 1.106 10,574 +0 0.00% 11,700
2021-08-02 2021-07-29 1.106 10,574 +0 0.00% 11,700
2021-07-30 2021-07-28 1.106 10,574 +0 0.00% 11,700
2021-07-29 2021-07-27 1.121 10,574 +0 0.00% 11,850
2021-07-28 2021-07-26 1.135 10,574 +0 0.00% 12,000
2021-07-27 2021-07-23 1.135 10,574 +0 0.00% 12,000
2021-07-26 2021-07-22 1.135 10,574 +0 0.00% 12,000
2021-07-23 2021-07-21 1.135 10,574 +0 0.00% 12,000
2021-07-22 2021-07-20 1.135 10,574 +0 0.00% 12,000
2021-07-21 2021-07-19 1.135 10,574 +0 0.00% 12,000
2021-07-20 2021-07-16 1.149 10,574 +0 0.00% 12,150
2021-07-19 2021-07-15 1.163 10,574 +0 0.00% 12,300
2021-07-16 2021-07-14 1.135 10,574 +0 0.00% 12,000
2021-07-15 2021-07-13 1.135 10,574 +0 0.00% 12,000
2021-07-14 2021-07-12 1.135 10,574 +0 0.00% 12,000
2021-07-13 2021-07-09 1.135 10,574 +0 0.00% 12,000
2021-07-12 2021-07-08 1.192 10,574 +0 0.00% 12,600
2021-07-09 2021-07-07 1.135 10,574 +0 0.00% 12,000
2021-07-08 2021-07-06 1.149 10,574 +0 0.00% 12,150
2021-07-07 2021-07-05 1.149 10,574 +0 0.00% 12,150
2021-07-06 2021-07-02 1.149 10,574 +0 0.00% 12,150
2021-07-05 2021-06-30 1.106 10,574 +0 0.00% 11,700
2021-07-02 2021-06-29 1.106 10,574 +0 0.00% 11,700
2021-06-30 2021-06-28 1.121 10,574 +0 0.00% 11,850
2021-06-29 2021-06-25 1.121 10,574 +0 0.00% 11,850
2021-06-28 2021-06-24 1.121 10,574 +0 0.00% 11,850
2021-06-25 2021-06-23 1.121 10,574 +0 0.00% 11,850
2021-06-24 2021-06-22 1.121 10,574 +0 0.00% 11,850
2021-06-23 2021-06-21 1.135 10,574 +0 0.00% 12,000
2021-06-22 2021-06-18 1.135 10,574 +0 0.00% 12,000
2021-06-21 2021-06-17 1.121 10,574 +0 0.00% 11,850
2021-06-18 2021-06-16 1.121 10,574 +0 0.00% 11,850
2021-06-17 2021-06-15 1.135 10,574 +0 0.00% 12,000
2021-06-16 2021-06-11 1.135 10,574 +0 0.00% 12,000
2021-06-15 2021-06-10 1.135 10,574 +0 0.00% 12,000
2021-06-11 2021-06-09 1.135 10,574 +0 0.00% 12,000
2021-06-10 2021-06-08 1.135 10,574 +0 0.00% 12,000
2021-06-09 2021-06-07 1.163 10,574 +0 0.00% 12,300
2021-06-08 2021-06-04 1.149 10,574 +0 0.00% 12,150
2021-06-07 2021-06-03 1.268 10,574 +0 0.00% 13,413
2021-06-04 2021-06-02 1.254 10,574 +522 0.00% 13,255
2021-06-03 2021-06-01 1.254 10,052 +0 0.00% 12,600
2021-06-02 2021-05-31 1.254 10,052 +0 0.00% 12,600
2021-06-01 2021-05-28 1.254 10,052 +0 0.00% 12,600
2021-05-31 2021-05-27 1.254 10,052 +0 0.00% 12,600
2021-05-28 2021-05-26 1.254 10,052 +0 0.00% 12,600
2021-05-27 2021-05-25 1.254 10,052 +0 0.00% 12,600
2021-05-26 2021-05-24 1.239 10,052 +0 0.00% 12,450
2021-05-25 2021-05-21 1.239 10,052 +0 0.00% 12,450
2021-05-24 2021-05-20 1.239 10,052 +0 0.00% 12,450
2021-05-21 2021-05-18 1.239 10,052 +0 0.00% 12,450
2021-05-20 2021-05-17 1.239 10,052 +0 0.00% 12,450
2021-05-18 2021-05-14 1.239 10,052 +0 0.00% 12,450
2021-05-17 2021-05-13 1.239 10,052 +0 0.00% 12,450
2021-05-14 2021-05-12 1.239 10,052 +0 0.00% 12,450
2021-05-13 2021-05-11 1.239 10,052 +0 0.00% 12,450
2021-05-12 2021-05-10 1.239 10,052 +0 0.00% 12,450
2021-05-11 2021-05-07 1.239 10,052 +0 0.00% 12,450
2021-05-10 2021-05-06 1.239 10,052 +0 0.00% 12,450
2021-05-07 2021-05-05 1.239 10,052 +0 0.00% 12,450
2021-05-06 2021-05-04 1.239 10,052 +0 0.00% 12,450
2021-05-05 2021-05-03 1.239 10,052 +0 0.00% 12,450
2021-05-04 2021-04-30 1.239 10,052 +0 0.00% 12,450
2021-05-03 2021-04-29 1.239 10,052 +0 0.00% 12,450
2021-04-30 2021-04-28 1.239 10,052 +0 0.00% 12,450
2021-04-29 2021-04-27 1.239 10,052 +0 0.00% 12,450
2021-04-28 2021-04-26 1.224 10,052 +0 0.00% 12,300
2021-04-27 2021-04-23 1.239 10,052 +0 0.00% 12,450
2021-04-26 2021-04-22 1.298 10,052 +0 0.00% 13,050
2021-04-23 2021-04-21 1.239 10,052 +0 0.00% 12,450
2021-04-22 2021-04-20 1.239 10,052 +0 0.00% 12,450
2021-04-21 2021-04-19 1.239 10,052 +0 0.00% 12,450
2021-04-20 2021-04-16 1.239 10,052 +0 0.00% 12,450
2021-04-19 2021-04-15 1.239 10,052 +0 0.00% 12,450
2021-04-16 2021-04-14 1.239 10,052 +0 0.00% 12,450
2021-04-15 2021-04-13 1.239 10,052 +0 0.00% 12,450
2021-04-14 2021-04-12 1.239 10,052 +0 0.00% 12,450
2021-04-13 2021-04-09 1.239 10,052 +0 0.00% 12,450
2021-04-12 2021-04-08 1.239 10,052 +0 0.00% 12,450
2021-04-09 2021-04-07 1.239 10,052 +0 0.00% 12,450
2021-04-08 2021-04-01 1.239 10,052 +0 0.00% 12,450
2021-04-07 2021-03-31 1.239 10,052 +0 0.00% 12,450
2021-04-01 2021-03-30 1.239 10,052 +0 0.00% 12,450
2021-03-31 2021-03-29 1.254 10,052 +0 0.00% 12,600
2021-03-30 2021-03-26 1.239 10,052 +0 0.00% 12,450
2021-03-29 2021-03-25 1.239 10,052 +0 0.00% 12,450
2021-03-26 2021-03-24 1.239 10,052 +0 0.00% 12,450
2021-03-25 2021-03-23 1.254 10,052 +0 0.00% 12,600
2021-03-24 2021-03-22 1.254 10,052 +0 0.00% 12,600
2021-03-23 2021-03-19 1.254 10,052 +0 0.00% 12,600
2021-03-22 2021-03-18 1.254 10,052 +0 0.00% 12,600
2021-03-19 2021-03-17 1.254 10,052 +0 0.00% 12,600
2021-03-18 2021-03-16 1.254 10,052 +0 0.00% 12,600
2021-03-17 2021-03-15 1.254 10,052 +0 0.00% 12,600
2021-03-16 2021-03-12 1.254 10,052 +0 0.00% 12,600
2021-03-15 2021-03-11 1.254 10,052 +0 0.00% 12,600
2021-03-12 2021-03-10 1.254 10,052 +0 0.00% 12,600
2021-03-11 2021-03-09 1.239 10,052 +0 0.00% 12,450
2021-03-10 2021-03-08 1.254 10,052 +0 0.00% 12,600
2021-03-09 2021-03-05 1.254 10,052 +0 0.00% 12,600
2021-03-08 2021-03-04 1.239 10,052 +0 0.00% 12,450
2021-03-05 2021-03-03 1.254 10,052 +0 0.00% 12,600
2021-03-04 2021-03-02 1.239 10,052 +0 0.00% 12,450
2021-03-03 2021-03-01 1.239 10,052 +0 0.00% 12,450
2021-03-02 2021-02-26 1.239 10,052 +0 0.00% 12,450
2021-03-01 2021-02-25 1.254 10,052 +0 0.00% 12,600
2021-02-26 2021-02-24 1.239 10,052 +0 0.00% 12,450
2021-02-25 2021-02-23 1.239 10,052 +0 0.00% 12,450
2021-02-24 2021-02-22 1.239 10,052 +0 0.00% 12,450
2021-02-23 2021-02-19 1.239 10,052 +0 0.00% 12,450
2021-02-22 2021-02-18 1.239 10,052 +0 0.00% 12,450
2021-02-19 2021-02-17 1.239 10,052 +0 0.00% 12,450
2021-02-18 2021-02-16 1.239 10,052 +0 0.00% 12,450
2021-02-17 2021-02-11 1.239 10,052 +0 0.00% 12,450
2021-02-16 2021-02-09 1.239 10,052 +0 0.00% 12,450
2021-02-10 2021-02-08 1.254 10,052 +0 0.00% 12,600
2021-02-09 2021-02-05 1.254 10,052 +0 0.00% 12,600
2021-02-08 2021-02-04 1.239 10,052 +0 0.00% 12,450
2021-02-05 2021-02-03 1.239 10,052 +0 0.00% 12,450
2021-02-04 2021-02-02 1.239 10,052 +0 0.00% 12,450
2021-02-03 2021-02-01 1.254 10,052 +0 0.00% 12,600
2021-02-02 2021-01-29 1.254 10,052 +0 0.00% 12,600
2021-02-01 2021-01-28 1.239 10,052 +0 0.00% 12,450
2021-01-29 2021-01-27 1.254 10,052 +0 0.00% 12,600
2021-01-28 2021-01-26 1.254 10,052 +0 0.00% 12,600
2021-01-27 2021-01-25 1.254 10,052 +0 0.00% 12,600
2021-01-26 2021-01-22 1.254 10,052 +0 0.00% 12,600
2021-01-25 2021-01-21 1.254 10,052 +0 0.00% 12,600
2021-01-22 2021-01-20 1.268 10,052 +0 0.00% 12,750
2021-01-21 2021-01-19 1.268 10,052 +0 0.00% 12,750
2021-01-20 2021-01-18 1.283 10,052 +0 0.00% 12,900
2021-01-19 2021-01-15 1.209 10,052 +0 0.00% 12,150
2021-01-18 2021-01-14 1.209 10,052 +0 0.00% 12,150
2021-01-15 2021-01-13 1.194 10,052 +0 0.00% 12,000
2021-01-14 2021-01-12 1.209 10,052 +0 0.00% 12,150
2021-01-13 2021-01-11 1.194 10,052 +0 0.00% 12,000
2021-01-12 2021-01-08 1.209 10,052 +0 0.00% 12,150
2021-01-11 2021-01-07 1.209 10,052 +0 0.00% 12,150
2021-01-08 2021-01-06 1.209 10,052 +0 0.00% 12,150
2021-01-07 2021-01-05 1.209 10,052 +0 0.00% 12,150
2021-01-06 2021-01-04 1.209 10,052 +0 0.00% 12,150
2021-01-05 2020-12-31 1.224 10,052 +0 0.00% 12,300
2021-01-04 2020-12-29 1.209 10,052 +0 0.00% 12,150
2020-12-30 2020-12-28 1.224 10,052 +0 0.00% 12,300
2020-12-29 2020-12-24 1.224 10,052 +0 0.00% 12,300
2020-12-28 2020-12-22 1.224 10,052 +0 0.00% 12,300
2020-12-23 2020-12-21 1.224 10,052 +0 0.00% 12,300
2020-12-22 2020-12-18 1.224 10,052 +0 0.00% 12,300
2020-12-21 2020-12-17 1.224 10,052 +0 0.00% 12,300
2020-12-18 2020-12-16 1.224 10,052 +0 0.00% 12,300
2020-12-17 2020-12-15 1.224 10,052 +0 0.00% 12,300
2020-12-16 2020-12-14 1.254 10,052 +0 0.00% 12,600
2020-12-15 2020-12-11 1.254 10,052 +0 0.00% 12,600
2020-12-14 2020-12-10 1.194 10,052 +0 0.00% 12,000
2020-12-11 2020-12-09 1.194 10,052 +0 0.00% 12,000
2020-12-10 2020-12-08 1.194 10,052 +0 0.00% 12,000
2020-12-09 2020-12-07 1.194 10,052 +0 0.00% 12,000
2020-12-08 2020-12-04 1.194 10,052 +0 0.00% 12,000
2020-12-07 2020-12-03 1.194 10,052 +0 0.00% 12,000
2020-12-04 2020-12-02 1.194 10,052 +0 0.00% 12,000
2020-12-03 2020-12-01 1.194 10,052 +0 0.00% 12,000
2020-12-02 2020-11-30 1.194 10,052 +0 0.00% 12,000
2020-12-01 2020-11-27 1.194 10,052 +0 0.00% 12,000
2020-11-30 2020-11-26 1.194 10,052 +0 0.00% 12,000
2020-11-27 2020-11-25 1.194 10,052 +0 0.00% 12,000
2020-11-26 2020-11-24 1.194 10,052 +0 0.00% 12,000
2020-11-25 2020-11-23 1.194 10,052 +0 0.00% 12,000
2020-11-24 2020-11-20 1.194 10,052 +0 0.00% 12,000
2020-11-23 2020-11-19 1.194 10,052 +0 0.00% 12,000
2020-11-20 2020-11-18 1.194 10,052 +0 0.00% 12,000
2020-11-19 2020-11-17 1.194 10,052 +0 0.00% 12,000
2020-11-18 2020-11-16 1.194 10,052 +0 0.00% 12,000
2020-11-17 2020-11-13 1.194 10,052 +0 0.00% 12,000
2020-11-16 2020-11-12 1.194 10,052 +0 0.00% 12,000
2020-11-13 2020-11-11 1.194 10,052 +0 0.00% 12,000
2020-11-12 2020-11-10 1.194 10,052 +0 0.00% 12,000
2020-11-11 2020-11-09 1.194 10,052 +0 0.00% 12,000
2020-11-10 2020-11-06 1.194 10,052 +0 0.00% 12,000
2020-11-09 2020-11-05 1.194 10,052 +0 0.00% 12,000
2020-11-06 2020-11-04 1.194 10,052 +0 0.00% 12,000
2020-11-05 2020-11-03 1.194 10,052 +0 0.00% 12,000
2020-11-04 2020-11-02 1.194 10,052 +0 0.00% 12,000
2020-11-03 2020-10-30 1.194 10,052 +0 0.00% 12,000
2020-11-02 2020-10-29 1.194 10,052 +0 0.00% 12,000
2020-10-30 2020-10-28 1.194 10,052 +0 0.00% 12,000
2020-10-29 2020-10-27 1.194 10,052 +0 0.00% 12,000
2020-10-28 2020-10-23 1.224 10,052 +0 0.00% 12,300
2020-10-27 2020-10-22 1.224 10,052 +0 0.00% 12,300
2020-10-23 2020-10-21 1.224 10,052 +0 0.00% 12,300
2020-10-22 2020-10-20 1.239 10,052 +0 0.00% 12,450
2020-10-21 2020-10-19 1.239 10,052 +0 0.00% 12,450
2020-10-20 2020-10-16 1.239 10,052 +0 0.00% 12,450
2020-10-19 2020-10-15 1.224 10,052 +0 0.00% 12,300
2020-10-16 2020-10-14 1.239 10,052 +0 0.00% 12,450
2020-10-15 2020-10-12 1.239 10,052 +0 0.00% 12,450
2020-10-14 2020-10-09 1.239 10,052 +0 0.00% 12,450
2020-10-12 2020-10-08 1.239 10,052 +0 0.00% 12,450
2020-10-09 2020-10-07 1.239 10,052 +0 0.00% 12,450
2020-10-08 2020-10-06 1.239 10,052 +0 0.00% 12,450
2020-10-07 2020-10-05 1.239 10,052 +0 0.00% 12,450
2020-10-06 2020-09-30 1.239 10,052 +0 0.00% 12,450
2020-10-05 2020-09-29 1.224 10,052 +0 0.00% 12,300
2020-09-30 2020-09-28 1.239 10,052 +0 0.00% 12,450
2020-09-29 2020-09-25 1.239 10,052 +0 0.00% 12,450
2020-09-28 2020-09-24 1.239 10,052 +0 0.00% 12,450
2020-09-25 2020-09-23 1.224 10,052 +0 0.00% 12,300
2020-09-24 2020-09-22 1.239 10,052 +0 0.00% 12,450
2020-09-23 2020-09-21 1.239 10,052 +0 0.00% 12,450
2020-09-22 2020-09-18 1.239 10,052 +0 0.00% 12,450
2020-09-21 2020-09-17 1.224 10,052 +0 0.00% 12,300
2020-09-18 2020-09-16 1.224 10,052 +0 0.00% 12,300
2020-09-17 2020-09-15 1.224 10,052 +0 0.00% 12,300
2020-09-16 2020-09-14 1.224 10,052 +0 0.00% 12,300
2020-09-15 2020-09-11 1.239 10,052 +0 0.00% 12,450
2020-09-14 2020-09-10 1.281 10,052 +0 0.00% 12,876
2020-09-11 2020-09-09 1.250 10,052 +216 0.00% 12,570
2020-09-10 2020-09-08 1.235 9,836 +0 0.00% 12,150
2020-09-09 2020-09-07 1.250 9,836 +0 0.00% 12,300
2020-09-08 2020-09-04 1.266 9,836 +0 0.00% 12,450
2020-09-07 2020-09-03 1.250 9,836 +0 0.00% 12,300
2020-09-04 2020-09-02 1.220 9,836 +0 0.00% 12,000
2020-09-03 2020-09-01 1.266 9,836 +0 0.00% 12,450
2020-09-02 2020-08-31 1.266 9,836 +0 0.00% 12,450
2020-09-01 2020-08-28 1.266 9,836 +0 0.00% 12,450
2020-08-31 2020-08-27 1.266 9,836 +0 0.00% 12,450
2020-08-28 2020-08-26 1.266 9,836 +0 0.00% 12,450
2020-08-27 2020-08-25 1.266 9,836 +0 0.00% 12,450
2020-08-26 2020-08-24 1.250 9,836 +0 0.00% 12,300
2020-08-25 2020-08-21 1.281 9,836 +0 0.00% 12,600
2020-08-24 2020-08-20 1.281 9,836 +0 0.00% 12,600
2020-08-21 2020-08-19 1.281 9,836 +0 0.00% 12,600
2020-08-20 2020-08-18 1.281 9,836 +0 0.00% 12,600
2020-08-19 2020-08-17 1.296 9,836 +0 0.00% 12,750
2020-08-18 2020-08-14 1.281 9,836 +0 0.00% 12,600
2020-08-17 2020-08-13 1.281 9,836 +0 0.00% 12,600
2020-08-14 2020-08-12 1.281 9,836 +0 0.00% 12,600
2020-08-13 2020-08-11 1.281 9,836 +0 0.00% 12,600
2020-08-12 2020-08-10 1.281 9,836 +0 0.00% 12,600
2020-08-11 2020-08-07 1.296 9,836 +0 0.00% 12,750
2020-08-10 2020-08-06 1.266 9,836 +0 0.00% 12,450
2020-08-07 2020-08-05 1.266 9,836 +0 0.00% 12,450
2020-08-06 2020-08-04 1.281 9,836 +0 0.00% 12,600
2020-08-05 2020-08-03 1.281 9,836 +0 0.00% 12,600
2020-08-04 2020-07-31 1.281 9,836 +0 0.00% 12,600
2020-08-03 2020-07-30 1.281 9,836 +0 0.00% 12,600
2020-07-31 2020-07-29 1.281 9,836 +0 0.00% 12,600
2020-07-30 2020-07-28 1.281 9,836 +0 0.00% 12,600
2020-07-29 2020-07-27 1.266 9,836 +0 0.00% 12,450
2020-07-28 2020-07-24 1.281 9,836 +0 0.00% 12,600
2020-07-27 2020-07-23 1.281 9,836 +0 0.00% 12,600
2020-07-24 2020-07-22 1.281 9,836 +0 0.00% 12,600
2020-07-23 2020-07-21 1.281 9,836 +0 0.00% 12,600
2020-07-22 2020-07-20 1.281 9,836 +0 0.00% 12,600
2020-07-21 2020-07-17 1.281 9,836 +0 0.00% 12,600
2020-07-20 2020-07-16 1.266 9,836 +0 0.00% 12,450
2020-07-17 2020-07-15 1.281 9,836 +0 0.00% 12,600
2020-07-16 2020-07-14 1.281 9,836 +0 0.00% 12,600
2020-07-15 2020-07-13 1.281 9,836 +0 0.00% 12,600
2020-07-14 2020-07-10 1.296 9,836 +0 0.00% 12,750
2020-07-13 2020-07-09 1.281 9,836 +0 0.00% 12,600
2020-07-10 2020-07-08 1.281 9,836 +0 0.00% 12,600
2020-07-09 2020-07-07 1.296 9,836 +0 0.00% 12,750
2020-07-08 2020-07-06 1.296 9,836 +0 0.00% 12,750
2020-07-07 2020-07-03 1.296 9,836 +0 0.00% 12,750
2020-07-06 2020-07-02 1.296 9,836 +0 0.00% 12,750
2020-07-03 2020-06-30 1.296 9,836 +0 0.00% 12,750
2020-07-02 2020-06-29 1.296 9,836 +0 0.00% 12,750
2020-06-30 2020-06-26 1.311 9,836 +0 0.00% 12,900
2020-06-29 2020-06-24 1.311 9,836 +0 0.00% 12,900
2020-06-26 2020-06-23 1.311 9,836 +0 0.00% 12,900
2020-06-24 2020-06-22 1.311 9,836 +0 0.00% 12,900
2020-06-23 2020-06-19 1.311 9,836 +0 0.00% 12,900
2020-06-22 2020-06-18 1.281 9,836 +0 0.00% 12,600
2020-06-19 2020-06-17 1.311 9,836 +0 0.00% 12,900
2020-06-18 2020-06-16 1.327 9,836 +0 0.00% 13,050
2020-06-17 2020-06-15 1.327 9,836 +0 0.00% 13,050
2020-06-16 2020-06-12 1.327 9,836 +0 0.00% 13,050
2020-06-15 2020-06-11 1.311 9,836 +0 0.00% 12,900
2020-06-12 2020-06-10 1.311 9,836 +0 0.00% 12,900
2020-06-11 2020-06-09 1.342 9,836 +0 0.00% 13,200
2020-06-10 2020-06-08 1.327 9,836 +0 0.00% 13,050
2020-06-09 2020-06-05 1.327 9,836 +0 0.00% 13,050
2020-06-08 2020-06-04 1.342 9,836 +0 0.00% 13,200
2020-06-05 2020-06-03 1.311 9,836 +0 0.00% 12,900
2020-06-04 2020-06-02 1.311 9,836 +0 0.00% 12,900
2020-06-03 2020-06-01 1.311 9,836 +0 0.00% 12,900
2020-06-02 2020-05-29 1.311 9,836 +0 0.00% 12,900
2020-06-01 2020-05-28 1.281 9,836 +0 0.00% 12,600
2020-05-29 2020-05-27 1.281 9,836 +0 0.00% 12,600
2020-05-28 2020-05-26 1.281 9,836 +0 0.00% 12,600
2020-05-27 2020-05-25 1.281 9,836 +0 0.00% 12,600
2020-05-26 2020-05-22 1.296 9,836 +0 0.00% 12,750
2020-05-25 2020-05-21 1.327 9,836 +0 0.00% 13,050
2020-05-22 2020-05-20 1.311 9,836 +0 0.00% 12,900
2020-05-21 2020-05-19 1.411 9,836 +0 0.00% 13,880
2020-05-20 2020-05-18 1.427 9,836 +376 0.00% 14,036
2020-05-19 2020-05-15 1.395 9,460 +0 0.00% 13,199
2020-05-18 2020-05-14 1.379 9,460 +0 0.00% 13,049
2020-05-15 2020-05-13 1.395 9,460 +0 0.00% 13,199
2020-05-14 2020-05-12 1.379 9,460 +0 0.00% 13,049
2020-05-13 2020-05-11 1.364 9,460 +0 0.00% 12,899
2020-05-12 2020-05-08 1.395 9,460 +0 0.00% 13,199
2020-05-11 2020-05-07 1.395 9,460 +0 0.00% 13,199
2020-05-08 2020-05-06 1.379 9,460 +0 0.00% 13,049
2020-05-07 2020-05-05 1.395 9,460 +0 0.00% 13,199
2020-05-06 2020-05-04 1.395 9,460 +0 0.00% 13,199
2020-05-05 2020-04-29 1.411 9,460 +0 0.00% 13,349
2020-05-04 2020-04-28 1.427 9,460 +0 0.00% 13,499
2020-04-29 2020-04-27 1.443 9,460 +0 0.00% 13,649
2020-04-28 2020-04-24 1.411 9,460 +0 0.00% 13,349
2020-04-27 2020-04-23 1.364 9,460 +0 0.00% 12,899
2020-04-24 2020-04-22 1.364 9,460 +0 0.00% 12,899
2020-04-23 2020-04-21 1.364 9,460 +0 0.00% 12,899
2020-04-22 2020-04-20 1.379 9,460 +0 0.00% 13,049
2020-04-21 2020-04-17 1.379 9,460 +0 0.00% 13,049
2020-04-20 2020-04-16 1.379 9,460 +0 0.00% 13,049
2020-04-17 2020-04-15 1.379 9,460 +0 0.00% 13,049
2020-04-16 2020-04-14 1.379 9,460 +0 0.00% 13,049
2020-04-15 2020-04-09 1.395 9,460 +0 0.00% 13,199
2020-04-14 2020-04-08 1.364 9,460 +0 0.00% 12,899
2020-04-09 2020-04-07 1.364 9,460 +0 0.00% 12,899
2020-04-08 2020-04-06 1.348 9,460 +0 0.00% 12,749
2020-04-07 2020-04-03 1.332 9,460 +0 0.00% 12,599
2020-04-06 2020-04-02 1.332 9,460 +0 0.00% 12,599
2020-04-03 2020-04-01 1.284 9,460 +0 0.00% 12,149
2020-04-02 2020-03-31 1.300 9,460 +0 0.00% 12,299
2020-04-01 2020-03-30 1.300 9,460 +0 0.00% 12,299
2020-03-31 2020-03-27 1.316 9,460 +0 0.00% 12,449
2020-03-30 2020-03-26 1.332 9,460 +0 0.00% 12,599
2020-03-27 2020-03-25 1.395 9,460 +0 0.00% 13,199
2020-03-26 2020-03-24 1.364 9,460 +0 0.00% 12,899
2020-03-25 2020-03-23 1.348 9,460 +0 0.00% 12,749
2020-03-24 2020-03-20 1.411 9,460 +0 0.00% 13,349
2020-03-23 2020-03-19 1.411 9,460 +0 0.00% 13,349
2020-03-20 2020-03-18 1.427 9,460 +0 0.00% 13,499
2020-03-19 2020-03-17 1.427 9,460 +0 0.00% 13,499
2020-03-18 2020-03-16 1.395 9,460 +0 0.00% 13,199
2020-03-17 2020-03-13 1.443 9,460 +0 0.00% 13,649
2020-03-16 2020-03-12 1.427 9,460 +0 0.00% 13,499
2020-03-13 2020-03-11 1.459 9,460 +0 0.00% 13,799
2020-03-12 2020-03-10 1.459 9,460 +0 0.00% 13,799
2020-03-11 2020-03-09 1.459 9,460 +0 0.00% 13,799
2020-03-10 2020-03-06 1.475 9,460 +0 0.00% 13,949
2020-03-09 2020-03-05 1.475 9,460 +0 0.00% 13,949
2020-03-06 2020-03-04 1.475 9,460 +0 0.00% 13,949
2020-03-05 2020-03-03 1.475 9,460 +0 0.00% 13,949
2020-03-04 2020-03-02 1.475 9,460 +0 0.00% 13,949
2020-03-03 2020-02-28 1.459 9,460 +0 0.00% 13,799
2020-03-02 2020-02-27 1.459 9,460 +0 0.00% 13,799
2020-02-28 2020-02-26 1.459 9,460 +0 0.00% 13,799
2020-02-27 2020-02-25 1.475 9,460 +0 0.00% 13,949
2020-02-26 2020-02-24 1.475 9,460 +0 0.00% 13,949
2020-02-25 2020-02-21 1.475 9,460 +0 0.00% 13,949
2020-02-24 2020-02-20 1.475 9,460 +0 0.00% 13,949
2020-02-21 2020-02-19 1.459 9,460 +0 0.00% 13,799
2020-02-20 2020-02-18 1.475 9,460 +0 0.00% 13,949
2020-02-19 2020-02-17 1.475 9,460 +0 0.00% 13,949
2020-02-18 2020-02-14 1.475 9,460 +0 0.00% 13,949
2020-02-17 2020-02-13 1.475 9,460 +0 0.00% 13,949
2020-02-14 2020-02-12 1.475 9,460 +0 0.00% 13,949
2020-02-13 2020-02-11 1.475 9,460 +0 0.00% 13,949
2020-02-12 2020-02-10 1.475 9,460 +0 0.00% 13,949
2020-02-11 2020-02-07 1.459 9,460 +0 0.00% 13,799
2020-02-10 2020-02-06 1.475 9,460 +0 0.00% 13,949
2020-02-07 2020-02-05 1.411 9,460 +0 0.00% 13,349
2020-02-06 2020-02-04 1.395 9,460 +0 0.00% 13,199
2020-02-05 2020-02-03 1.395 9,460 +0 0.00% 13,199
2020-02-04 2020-01-31 1.379 9,460 +0 0.00% 13,049
2020-02-03 2020-01-30 1.395 9,460 +0 0.00% 13,199
2020-01-31 2020-01-29 1.395 9,460 +0 0.00% 13,199
2020-01-30 2020-01-24 1.411 9,460 +0 0.00% 13,349
2020-01-29 2020-01-22 1.395 9,460 +0 0.00% 13,199
2020-01-23 2020-01-21 1.395 9,460 +0 0.00% 13,199
2020-01-22 2020-01-20 1.411 9,460 +0 0.00% 13,349
2020-01-21 2020-01-17 1.411 9,460 +0 0.00% 13,349
2020-01-20 2020-01-16 1.411 9,460 +0 0.00% 13,349
2020-01-17 2020-01-15 1.411 9,460 +0 0.00% 13,349
2020-01-16 2020-01-14 1.411 9,460 +0 0.00% 13,349
2020-01-15 2020-01-13 1.411 9,460 +0 0.00% 13,349
2020-01-14 2020-01-10 1.395 9,460 +0 0.00% 13,199
2020-01-13 2020-01-09 1.395 9,460 +0 0.00% 13,199
2020-01-10 2020-01-08 1.364 9,460 +0 0.00% 12,899
2020-01-09 2020-01-07 1.379 9,460 +0 0.00% 13,049
2020-01-08 2020-01-06 1.379 9,460 +0 0.00% 13,049
2020-01-07 2020-01-03 1.379 9,460 +0 0.00% 13,049
2020-01-06 2020-01-02 1.379 9,460 +0 0.00% 13,049
2020-01-03 2019-12-31 1.379 9,460 +0 0.00% 13,049
2020-01-02 2019-12-27 1.364 9,460 +0 0.00% 12,899
2019-12-30 2019-12-24 1.348 9,460 +0 0.00% 12,749
2019-12-27 2019-12-20 1.348 9,460 +0 0.00% 12,749
2019-12-23 2019-12-19 1.332 9,460 +0 0.00% 12,599
2019-12-20 2019-12-18 1.348 9,460 +0 0.00% 12,749
2019-12-19 2019-12-17 1.332 9,460 +0 0.00% 12,599
2019-12-18 2019-12-16 1.348 9,460 +0 0.00% 12,749
2019-12-17 2019-12-13 1.332 9,460 +0 0.00% 12,599
2019-12-16 2019-12-12 1.332 9,460 +0 0.00% 12,599
2019-12-13 2019-12-11 1.316 9,460 +0 0.00% 12,449
2019-12-12 2019-12-10 1.332 9,460 +0 0.00% 12,599
2019-12-11 2019-12-09 1.316 9,460 +0 0.00% 12,449
2019-12-10 2019-12-06 1.348 9,460 +0 0.00% 12,749
2019-12-09 2019-12-05 1.348 9,460 +0 0.00% 12,749
2019-12-06 2019-12-04 1.332 9,460 +0 0.00% 12,599
2019-12-05 2019-12-03 1.332 9,460 +0 0.00% 12,599
2019-12-04 2019-12-02 1.348 9,460 +0 0.00% 12,749
2019-12-03 2019-11-29 1.348 9,460 +0 0.00% 12,749
2019-12-02 2019-11-28 1.348 9,460 +0 0.00% 12,749
2019-11-29 2019-11-27 1.348 9,460 +0 0.00% 12,749
2019-11-28 2019-11-26 1.348 9,460 +0 0.00% 12,749
2019-11-27 2019-11-25 1.348 9,460 +0 0.00% 12,749
2019-11-26 2019-11-22 1.348 9,460 +0 0.00% 12,749
2019-11-25 2019-11-21 1.332 9,460 +0 0.00% 12,599
2019-11-22 2019-11-20 1.332 9,460 +0 0.00% 12,599
2019-11-21 2019-11-19 1.332 9,460 +0 0.00% 12,599
2019-11-20 2019-11-18 1.332 9,460 +0 0.00% 12,599
2019-11-19 2019-11-15 1.332 9,460 +0 0.00% 12,599
2019-11-18 2019-11-14 1.332 9,460 +0 0.00% 12,599
2019-11-15 2019-11-13 1.332 9,460 +0 0.00% 12,599
2019-11-14 2019-11-12 1.332 9,460 +0 0.00% 12,599
2019-11-13 2019-11-11 1.348 9,460 +0 0.00% 12,749
2019-11-12 2019-11-08 1.348 9,460 +0 0.00% 12,749
2019-11-11 2019-11-07 1.348 9,460 +0 0.00% 12,749
2019-11-08 2019-11-06 1.348 9,460 +0 0.00% 12,749
2019-11-07 2019-11-05 1.348 9,460 +0 0.00% 12,749
2019-11-06 2019-11-04 1.348 9,460 +0 0.00% 12,749
2019-11-05 2019-11-01 1.332 9,460 +0 0.00% 12,599
2019-11-04 2019-10-31 1.316 9,460 +0 0.00% 12,449
2019-11-01 2019-10-30 1.316 9,460 +0 0.00% 12,449
2019-10-31 2019-10-29 1.316 9,460 +0 0.00% 12,449
2019-10-30 2019-10-28 1.316 9,460 +0 0.00% 12,449
2019-10-29 2019-10-25 1.316 9,460 +0 0.00% 12,449
2019-10-28 2019-10-24 1.316 9,460 +0 0.00% 12,449
2019-10-25 2019-10-23 1.316 9,460 +0 0.00% 12,449
2019-10-24 2019-10-22 1.316 9,460 +0 0.00% 12,449
2019-10-23 2019-10-21 1.316 9,460 +0 0.00% 12,449
2019-10-22 2019-10-18 1.316 9,460 +0 0.00% 12,449
2019-10-21 2019-10-17 1.316 9,460 +0 0.00% 12,449
2019-10-18 2019-10-16 1.316 9,460 +0 0.00% 12,449
2019-10-17 2019-10-15 1.316 9,460 +0 0.00% 12,449
2019-10-16 2019-10-14 1.316 9,460 +0 0.00% 12,449
2019-10-15 2019-10-11 1.316 9,460 +0 0.00% 12,449
2019-10-14 2019-10-10 1.316 9,460 +0 0.00% 12,449
2019-10-11 2019-10-09 1.316 9,460 +0 0.00% 12,449
2019-10-10 2019-10-08 1.316 9,460 +0 0.00% 12,449
2019-10-09 2019-10-04 1.332 9,460 +0 0.00% 12,599
2019-10-08 2019-10-03 1.332 9,460 +0 0.00% 12,599
2019-10-04 2019-10-02 1.332 9,460 +0 0.00% 12,599
2019-10-03 2019-09-30 1.332 9,460 +0 0.00% 12,599
2019-10-02 2019-09-27 1.332 9,460 +0 0.00% 12,599
2019-09-30 2019-09-26 1.348 9,460 +0 0.00% 12,749
2019-09-27 2019-09-25 1.348 9,460 +0 0.00% 12,749
2019-09-26 2019-09-24 1.348 9,460 +0 0.00% 12,749
2019-09-25 2019-09-23 1.348 9,460 +0 0.00% 12,749
2019-09-24 2019-09-20 1.364 9,460 +0 0.00% 12,899
2019-09-23 2019-09-19 1.364 9,460 +0 0.00% 12,899
2019-09-20 2019-09-18 1.379 9,460 +0 0.00% 13,049
2019-09-19 2019-09-17 1.348 9,460 +0 0.00% 12,749
2019-09-18 2019-09-16 1.348 9,460 +0 0.00% 12,749
2019-09-17 2019-09-13 1.348 9,460 +0 0.00% 12,749
2019-09-16 2019-09-12 1.348 9,460 +0 0.00% 12,749
2019-09-13 2019-09-11 1.348 9,460 +0 0.00% 12,749
2019-09-12 2019-09-10 1.348 9,460 +0 0.00% 12,749
2019-09-11 2019-09-09 1.348 9,460 +0 0.00% 12,749
2019-09-10 2019-09-06 1.348 9,460 +0 0.00% 12,749
2019-09-09 2019-09-05 1.348 9,460 +0 0.00% 12,749
2019-09-06 2019-09-04 1.348 9,460 +0 0.00% 12,749
2019-09-05 2019-09-03 1.348 9,460 +0 0.00% 12,749
2019-09-04 2019-09-02 1.422 9,460 +0 0.00% 13,451
2019-09-03 2019-08-30 1.422 9,460 +282 0.00% 13,451
2019-09-02 2019-08-29 1.422 9,178 +0 0.00% 13,050
2019-08-30 2019-08-28 1.422 9,178 +0 0.00% 13,050
2019-08-29 2019-08-27 1.422 9,178 +0 0.00% 13,050
2019-08-28 2019-08-26 1.406 9,178 +0 0.00% 12,900
2019-08-27 2019-08-23 1.422 9,178 +0 0.00% 13,050
2019-08-26 2019-08-22 1.406 9,178 +0 0.00% 12,900
2019-08-23 2019-08-21 1.422 9,178 +0 0.00% 13,050
2019-08-22 2019-08-20 1.422 9,178 +0 0.00% 13,050
2019-08-21 2019-08-19 1.422 9,178 +0 0.00% 13,050
2019-08-20 2019-08-16 1.422 9,178 +0 0.00% 13,050
2019-08-19 2019-08-15 1.422 9,178 +0 0.00% 13,050
2019-08-16 2019-08-14 1.406 9,178 +0 0.00% 12,900
2019-08-15 2019-08-13 1.406 9,178 +0 0.00% 12,900
2019-08-14 2019-08-12 1.422 9,178 +0 0.00% 13,050
2019-08-13 2019-08-09 1.422 9,178 +0 0.00% 13,050
2019-08-12 2019-08-08 1.422 9,178 +0 0.00% 13,050
2019-08-09 2019-08-07 1.422 9,178 +0 0.00% 13,050
2019-08-08 2019-08-06 1.438 9,178 +0 0.00% 13,200
2019-08-07 2019-08-05 1.422 9,178 +0 0.00% 13,050
2019-08-06 2019-08-02 1.438 9,178 +0 0.00% 13,200
2019-08-05 2019-08-01 1.438 9,178 +0 0.00% 13,200
2019-08-02 2019-07-31 1.438 9,178 +0 0.00% 13,200
2019-08-01 2019-07-30 1.438 9,178 +0 0.00% 13,200
2019-07-31 2019-07-29 1.455 9,178 +0 0.00% 13,350
2019-07-30 2019-07-26 1.455 9,178 +0 0.00% 13,350
2019-07-29 2019-07-25 1.471 9,178 +0 0.00% 13,500
2019-07-26 2019-07-24 1.471 9,178 +0 0.00% 13,500
2019-07-25 2019-07-23 1.455 9,178 +0 0.00% 13,350
2019-07-24 2019-07-22 1.471 9,178 +0 0.00% 13,500
2019-07-23 2019-07-19 1.455 9,178 +0 0.00% 13,350
2019-07-22 2019-07-18 1.455 9,178 +0 0.00% 13,350
2019-07-19 2019-07-17 1.422 9,178 +0 0.00% 13,050
2019-07-18 2019-07-16 1.406 9,178 +0 0.00% 12,900
2019-07-17 2019-07-15 1.406 9,178 +0 0.00% 12,900
2019-07-16 2019-07-12 1.389 9,178 +0 0.00% 12,750
2019-07-15 2019-07-11 1.406 9,178 +0 0.00% 12,900
2019-07-12 2019-07-10 1.406 9,178 +0 0.00% 12,900
2019-07-11 2019-07-09 1.389 9,178 +0 0.00% 12,750
2019-07-10 2019-07-08 1.406 9,178 +0 0.00% 12,900
2019-07-09 2019-07-05 1.406 9,178 +0 0.00% 12,900
2019-07-08 2019-07-04 1.406 9,178 +0 0.00% 12,900
2019-07-05 2019-07-03 1.406 9,178 +0 0.00% 12,900
2019-07-04 2019-07-02 1.406 9,178 +0 0.00% 12,900
2019-07-03 2019-06-28 1.406 9,178 +0 0.00% 12,900
2019-07-02 2019-06-27 1.406 9,178 +0 0.00% 12,900
2019-06-28 2019-06-26 1.406 9,178 +0 0.00% 12,900
2019-06-27 2019-06-25 1.422 9,178 +0 0.00% 13,050
2019-06-26 2019-06-24 1.422 9,178 +0 0.00% 13,050
2019-06-25 2019-06-21 1.422 9,178 +0 0.00% 13,050
2019-06-24 2019-06-20 1.422 9,178 +0 0.00% 13,050
2019-06-21 2019-06-19 1.406 9,178 +0 0.00% 12,900
2019-06-20 2019-06-18 1.422 9,178 +0 0.00% 13,050
2019-06-19 2019-06-17 1.406 9,178 +0 0.00% 12,900
2019-06-18 2019-06-14 1.406 9,178 +0 0.00% 12,900
2019-06-17 2019-06-13 1.406 9,178 +0 0.00% 12,900
2019-06-14 2019-06-12 1.406 9,178 +0 0.00% 12,900
2019-06-13 2019-06-11 1.406 9,178 +0 0.00% 12,900
2019-06-12 2019-06-10 1.422 9,178 +0 0.00% 13,050
2019-06-11 2019-06-06 1.422 9,178 +0 0.00% 13,050
2019-06-10 2019-06-05 1.422 9,178 +0 0.00% 13,050
2019-06-06 2019-06-04 1.422 9,178 +0 0.00% 13,050
2019-06-05 2019-06-03 1.406 9,178 +0 0.00% 12,900
2019-06-04 2019-05-31 1.422 9,178 +0 0.00% 13,050
2019-06-03 2019-05-30 1.422 9,178 +0 0.00% 13,050
2019-05-31 2019-05-29 1.528 9,178 +0 0.00% 14,024
2019-05-30 2019-05-28 1.494 9,178 +343 0.00% 13,712
2019-05-29 2019-05-27 1.494 8,835 +0 0.00% 13,200
2019-05-28 2019-05-24 1.511 8,835 +0 0.00% 13,350
2019-05-27 2019-05-23 1.494 8,835 +0 0.00% 13,200
2019-05-24 2019-05-22 1.494 8,835 +0 0.00% 13,200
2019-05-23 2019-05-21 1.511 8,835 +0 0.00% 13,350
2019-05-22 2019-05-20 1.511 8,835 +0 0.00% 13,350
2019-05-21 2019-05-17 1.511 8,835 +0 0.00% 13,350
2019-05-20 2019-05-16 1.511 8,835 +0 0.00% 13,350
2019-05-17 2019-05-15 1.528 8,835 +0 0.00% 13,500
2019-05-16 2019-05-14 1.511 8,835 +0 0.00% 13,350
2019-05-15 2019-05-10 1.511 8,835 +0 0.00% 13,350
2019-05-14 2019-05-09 1.528 8,835 +0 0.00% 13,500
2019-05-10 2019-05-08 1.545 8,835 +0 0.00% 13,650
2019-05-09 2019-05-07 1.545 8,835 +0 0.00% 13,650
2019-05-08 2019-05-06 1.545 8,835 +0 0.00% 13,650
2019-05-07 2019-05-03 1.545 8,835 +0 0.00% 13,650
2019-05-06 2019-05-02 1.545 8,835 +0 0.00% 13,650
2019-05-03 2019-04-30 1.545 8,835 +0 0.00% 13,650
2019-05-02 2019-04-29 1.545 8,835 +0 0.00% 13,650
2019-04-30 2019-04-26 1.545 8,835 +0 0.00% 13,650
2019-04-29 2019-04-25 1.545 8,835 +0 0.00% 13,650
2019-04-26 2019-04-24 1.545 8,835 +0 0.00% 13,650
2019-04-25 2019-04-23 1.545 8,835 +0 0.00% 13,650
2019-04-24 2019-04-18 1.545 8,835 +0 0.00% 13,650
2019-04-23 2019-04-17 1.545 8,835 +0 0.00% 13,650
2019-04-18 2019-04-16 1.545 8,835 +0 0.00% 13,650
2019-04-17 2019-04-15 1.545 8,835 +0 0.00% 13,650
2019-04-16 2019-04-12 1.545 8,835 +0 0.00% 13,650
2019-04-15 2019-04-11 1.545 8,835 +0 0.00% 13,650
2019-04-12 2019-04-10 1.545 8,835 +0 0.00% 13,650
2019-04-11 2019-04-09 1.562 8,835 +0 0.00% 13,800
2019-04-10 2019-04-08 1.562 8,835 +0 0.00% 13,800
2019-04-09 2019-04-04 1.562 8,835 +0 0.00% 13,800
2019-04-08 2019-04-03 1.562 8,835 +0 0.00% 13,800
2019-04-04 2019-04-02 1.562 8,835 +0 0.00% 13,800
2019-04-03 2019-04-01 1.562 8,835 +0 0.00% 13,800
2019-04-02 2019-03-29 1.545 8,835 +0 0.00% 13,650
2019-04-01 2019-03-28 1.545 8,835 +0 0.00% 13,650
2019-03-29 2019-03-27 1.562 8,835 +0 0.00% 13,800
2019-03-28 2019-03-26 1.562 8,835 +0 0.00% 13,800
2019-03-27 2019-03-25 1.545 8,835 +0 0.00% 13,650
2019-03-26 2019-03-22 1.562 8,835 +0 0.00% 13,800
2019-03-25 2019-03-21 1.562 8,835 +0 0.00% 13,800
2019-03-22 2019-03-20 1.562 8,835 +0 0.00% 13,800
2019-03-21 2019-03-19 1.596 8,835 +0 0.00% 14,100
2019-03-20 2019-03-18 1.579 8,835 +0 0.00% 13,950
2019-03-19 2019-03-15 1.562 8,835 +0 0.00% 13,800
2019-03-18 2019-03-14 1.579 8,835 +0 0.00% 13,950
2019-03-15 2019-03-13 1.579 8,835 +0 0.00% 13,950
2019-03-14 2019-03-12 1.579 8,835 +0 0.00% 13,950
2019-03-13 2019-03-11 1.596 8,835 +0 0.00% 14,100
2019-03-12 2019-03-08 1.579 8,835 +0 0.00% 13,950
2019-03-11 2019-03-07 1.579 8,835 +0 0.00% 13,950
2019-03-08 2019-03-06 1.579 8,835 +0 0.00% 13,950
2019-03-07 2019-03-05 1.579 8,835 +0 0.00% 13,950
2019-03-06 2019-03-04 1.596 8,835 +0 0.00% 14,100
2019-03-05 2019-03-01 1.596 8,835 +0 0.00% 14,100
2019-03-04 2019-02-28 1.579 8,835 +0 0.00% 13,950
2019-03-01 2019-02-27 1.579 8,835 +0 0.00% 13,950
2019-02-28 2019-02-26 1.579 8,835 +0 0.00% 13,950
2019-02-27 2019-02-25 1.579 8,835 +0 0.00% 13,950
2019-02-26 2019-02-22 1.562 8,835 +0 0.00% 13,800
2019-02-25 2019-02-21 1.579 8,835 +0 0.00% 13,950
2019-02-22 2019-02-20 1.562 8,835 +0 0.00% 13,800
2019-02-21 2019-02-19 1.562 8,835 +0 0.00% 13,800
2019-02-20 2019-02-18 1.562 8,835 +0 0.00% 13,800
2019-02-19 2019-02-15 1.562 8,835 +0 0.00% 13,800
2019-02-18 2019-02-14 1.562 8,835 +0 0.00% 13,800
2019-02-15 2019-02-13 1.562 8,835 +0 0.00% 13,800
2019-02-14 2019-02-12 1.528 8,835 +0 0.00% 13,500
2019-02-13 2019-02-11 1.528 8,835 +0 0.00% 13,500
2019-02-12 2019-02-08 1.494 8,835 +0 0.00% 13,200
2019-02-11 2019-02-04 1.494 8,835 +0 0.00% 13,200
2019-02-08 2019-01-31 1.494 8,835 +0 0.00% 13,200
2019-02-01 2019-01-30 1.477 8,835 +0 0.00% 13,050
2019-01-31 2019-01-29 1.477 8,835 +0 0.00% 13,050
2019-01-30 2019-01-28 1.477 8,835 +0 0.00% 13,050
2019-01-29 2019-01-25 1.460 8,835 +0 0.00% 12,900
2019-01-28 2019-01-24 1.460 8,835 +0 0.00% 12,900
2019-01-25 2019-01-23 1.460 8,835 +0 0.00% 12,900
2019-01-24 2019-01-22 1.460 8,835 +0 0.00% 12,900
2019-01-23 2019-01-21 1.460 8,835 +0 0.00% 12,900
2019-01-22 2019-01-18 1.460 8,835 +0 0.00% 12,900
2019-01-21 2019-01-17 1.460 8,835 +0 0.00% 12,900
2019-01-18 2019-01-16 1.460 8,835 +0 0.00% 12,900
2019-01-17 2019-01-15 1.460 8,835 +0 0.00% 12,900
2019-01-16 2019-01-14 1.460 8,835 +0 0.00% 12,900
2019-01-15 2019-01-11 1.460 8,835 +0 0.00% 12,900
2019-01-14 2019-01-10 1.460 8,835 +0 0.00% 12,900
2019-01-11 2019-01-09 1.460 8,835 +0 0.00% 12,900
2019-01-10 2019-01-08 1.460 8,835 +0 0.00% 12,900
2019-01-09 2019-01-07 1.460 8,835 +0 0.00% 12,900
2019-01-08 2019-01-04 1.460 8,835 +0 0.00% 12,900
2019-01-07 2019-01-03 1.460 8,835 +0 0.00% 12,900
2019-01-04 2019-01-02 1.477 8,835 +0 0.00% 13,050
2019-01-03 2018-12-31 1.477 8,835 +0 0.00% 13,050
2019-01-02 2018-12-27 1.460 8,835 +0 0.00% 12,900
2018-12-28 2018-12-24 1.460 8,835 +0 0.00% 12,900
2018-12-27 2018-12-20 1.460 8,835 +0 0.00% 12,900
2018-12-21 2018-12-19 1.460 8,835 +0 0.00% 12,900
2018-12-20 2018-12-18 1.477 8,835 +0 0.00% 13,050
2018-12-19 2018-12-17 1.460 8,835 +0 0.00% 12,900
2018-12-18 2018-12-14 1.460 8,835 +0 0.00% 12,900
2018-12-17 2018-12-13 1.477 8,835 +0 0.00% 13,050
2018-12-14 2018-12-12 1.460 8,835 +0 0.00% 12,900
2018-12-13 2018-12-11 1.460 8,835 +0 0.00% 12,900
2018-12-12 2018-12-10 1.460 8,835 +0 0.00% 12,900
2018-12-11 2018-12-07 1.477 8,835 +0 0.00% 13,050
2018-12-10 2018-12-06 1.477 8,835 +0 0.00% 13,050
2018-12-07 2018-12-05 1.477 8,835 +0 0.00% 13,050
2018-12-06 2018-12-04 1.477 8,835 +0 0.00% 13,050
2018-12-05 2018-12-03 1.477 8,835 +0 0.00% 13,050
2018-12-04 2018-11-30 1.477 8,835 +0 0.00% 13,050
2018-12-03 2018-11-29 1.477 8,835 +0 0.00% 13,050
2018-11-30 2018-11-28 1.494 8,835 +0 0.00% 13,200
2018-11-29 2018-11-27 1.477 8,835 +0 0.00% 13,050
2018-11-28 2018-11-26 1.477 8,835 +0 0.00% 13,050
2018-11-27 2018-11-23 1.494 8,835 +0 0.00% 13,200
2018-11-26 2018-11-22 1.477 8,835 +0 0.00% 13,050
2018-11-23 2018-11-21 1.494 8,835 +0 0.00% 13,200
2018-11-22 2018-11-20 1.494 8,835 +0 0.00% 13,200
2018-11-21 2018-11-19 1.494 8,835 +0 0.00% 13,200
2018-11-20 2018-11-16 1.494 8,835 +0 0.00% 13,200
2018-11-19 2018-11-15 1.494 8,835 +0 0.00% 13,200
2018-11-16 2018-11-14 1.494 8,835 +0 0.00% 13,200
2018-11-15 2018-11-13 1.426 8,835 +0 0.00% 12,600
2018-11-14 2018-11-12 1.426 8,835 +0 0.00% 12,600
2018-11-13 2018-11-09 1.426 8,835 +0 0.00% 12,600
2018-11-12 2018-11-08 1.426 8,835 +0 0.00% 12,600
2018-11-09 2018-11-07 1.426 8,835 +0 0.00% 12,600
2018-11-08 2018-11-06 1.426 8,835 +0 0.00% 12,600
2018-11-07 2018-11-05 1.426 8,835 +0 0.00% 12,600
2018-11-06 2018-11-02 1.426 8,835 +0 0.00% 12,600
2018-11-05 2018-11-01 1.409 8,835 +0 0.00% 12,450
2018-11-02 2018-10-31 1.409 8,835 +0 0.00% 12,450
2018-11-01 2018-10-30 1.409 8,835 +0 0.00% 12,450
2018-10-31 2018-10-29 1.409 8,835 +0 0.00% 12,450
2018-10-30 2018-10-26 1.409 8,835 +0 0.00% 12,450
2018-10-29 2018-10-25 1.426 8,835 +0 0.00% 12,600
2018-10-26 2018-10-24 1.409 8,835 +0 0.00% 12,450
2018-10-25 2018-10-23 1.409 8,835 +0 0.00% 12,450
2018-10-24 2018-10-22 1.426 8,835 +0 0.00% 12,600
2018-10-23 2018-10-19 1.409 8,835 +0 0.00% 12,450
2018-10-22 2018-10-18 1.426 8,835 +0 0.00% 12,600
2018-10-19 2018-10-16 1.426 8,835 +0 0.00% 12,600
2018-10-18 2018-10-15 1.426 8,835 +0 0.00% 12,600
2018-10-16 2018-10-12 1.426 8,835 +0 0.00% 12,600
2018-10-15 2018-10-11 1.426 8,835 +0 0.00% 12,600
2018-10-12 2018-10-10 1.443 8,835 +0 0.00% 12,750
2018-10-11 2018-10-09 1.443 8,835 +0 0.00% 12,750
2018-10-10 2018-10-08 1.460 8,835 +0 0.00% 12,900
2018-10-09 2018-10-05 1.443 8,835 +0 0.00% 12,750
2018-10-08 2018-10-04 1.443 8,835 +0 0.00% 12,750
2018-10-05 2018-10-03 1.460 8,835 +0 0.00% 12,900
2018-10-04 2018-10-02 1.460 8,835 +0 0.00% 12,900
2018-10-03 2018-09-28 1.477 8,835 +0 0.00% 13,050
2018-10-02 2018-09-27 1.477 8,835 +0 0.00% 13,050
2018-09-28 2018-09-26 1.477 8,835 +0 0.00% 13,050
2018-09-27 2018-09-24 1.460 8,835 +0 0.00% 12,900
2018-09-26 2018-09-21 1.460 8,835 +0 0.00% 12,900
2018-09-24 2018-09-20 1.443 8,835 +0 0.00% 12,750
2018-09-21 2018-09-19 1.443 8,835 +0 0.00% 12,750
2018-09-20 2018-09-18 1.443 8,835 +0 0.00% 12,750
2018-09-19 2018-09-17 1.443 8,835 +0 0.00% 12,750
2018-09-18 2018-09-14 1.443 8,835 +0 0.00% 12,750
2018-09-17 2018-09-13 1.443 8,835 +0 0.00% 12,750
2018-09-14 2018-09-12 1.443 8,835 +0 0.00% 12,750
2018-09-13 2018-09-11 1.538 8,835 +0 0.00% 13,586
2018-09-12 2018-09-10 1.538 8,835 +251 0.00% 13,586
2018-09-11 2018-09-07 1.555 8,584 +0 0.00% 13,350
2018-09-10 2018-09-06 1.555 8,584 +0 0.00% 13,350
2018-09-07 2018-09-05 1.555 8,584 +0 0.00% 13,350
2018-09-06 2018-09-04 1.555 8,584 +0 0.00% 13,350
2018-09-05 2018-09-03 1.520 8,584 +0 0.00% 13,050
2018-09-04 2018-08-31 1.520 8,584 +0 0.00% 13,050
2018-09-03 2018-08-30 1.520 8,584 +0 0.00% 13,050
2018-08-31 2018-08-29 1.520 8,584 +0 0.00% 13,050
2018-08-30 2018-08-28 1.503 8,584 +0 0.00% 12,900
2018-08-29 2018-08-27 1.468 8,584 +0 0.00% 12,600
2018-08-28 2018-08-24 1.468 8,584 +0 0.00% 12,600
2018-08-27 2018-08-23 1.485 8,584 +0 0.00% 12,750
2018-08-24 2018-08-22 1.485 8,584 +0 0.00% 12,750
2018-08-23 2018-08-21 1.468 8,584 +0 0.00% 12,600
2018-08-22 2018-08-20 1.485 8,584 +0 0.00% 12,750
2018-08-21 2018-08-17 1.468 8,584 +0 0.00% 12,600
2018-08-20 2018-08-16 1.450 8,584 +0 0.00% 12,450
2018-08-17 2018-08-15 1.450 8,584 +0 0.00% 12,450
2018-08-16 2018-08-14 1.468 8,584 +0 0.00% 12,600
2018-08-15 2018-08-13 1.485 8,584 +0 0.00% 12,750
2018-08-14 2018-08-10 1.485 8,584 +0 0.00% 12,750
2018-08-13 2018-08-09 1.503 8,584 +0 0.00% 12,900
2018-08-10 2018-08-08 1.503 8,584 +0 0.00% 12,900
2018-08-09 2018-08-07 1.520 8,584 +0 0.00% 13,050
2018-08-08 2018-08-06 1.485 8,584 +0 0.00% 12,750
2018-08-07 2018-08-03 1.520 8,584 +0 0.00% 13,050
2018-08-06 2018-08-02 1.415 8,584 +0 0.00% 12,150
2018-08-03 2018-08-01 1.415 8,584 +0 0.00% 12,150
2018-08-02 2018-07-31 1.415 8,584 +0 0.00% 12,150
2018-08-01 2018-07-30 1.415 8,584 +0 0.00% 12,150
2018-07-31 2018-07-27 1.433 8,584 +0 0.00% 12,300
2018-07-30 2018-07-26 1.433 8,584 +0 0.00% 12,300
2018-07-27 2018-07-25 1.450 8,584 +0 0.00% 12,450
2018-07-26 2018-07-24 1.450 8,584 +0 0.00% 12,450
2018-07-25 2018-07-23 1.415 8,584 +0 0.00% 12,150
2018-07-24 2018-07-20 1.415 8,584 +0 0.00% 12,150
2018-07-23 2018-07-19 1.380 8,584 +0 0.00% 11,850
2018-07-20 2018-07-18 1.398 8,584 +0 0.00% 12,000
2018-07-19 2018-07-17 1.433 8,584 +0 0.00% 12,300
2018-07-18 2018-07-16 1.450 8,584 +0 0.00% 12,450
2018-07-17 2018-07-13 1.433 8,584 +0 0.00% 12,300
2018-07-16 2018-07-12 1.415 8,584 +0 0.00% 12,150
2018-07-13 2018-07-11 1.380 8,584 +0 0.00% 11,850
2018-07-12 2018-07-10 1.380 8,584 +0 0.00% 11,850
2018-07-11 2018-07-09 1.398 8,584 +0 0.00% 12,000
2018-07-10 2018-07-06 1.398 8,584 +0 0.00% 12,000
2018-07-09 2018-07-05 1.415 8,584 +0 0.00% 12,150
2018-07-06 2018-07-04 1.398 8,584 +0 0.00% 12,000
2018-07-05 2018-07-03 1.433 8,584 +0 0.00% 12,300
2018-07-04 2018-06-29 1.433 8,584 +0 0.00% 12,300
2018-07-03 2018-06-28 1.433 8,584 +0 0.00% 12,300
2018-06-29 2018-06-27 1.433 8,584 +0 0.00% 12,300
2018-06-28 2018-06-26 1.468 8,584 +0 0.00% 12,600
2018-06-27 2018-06-25 1.468 8,584 +0 0.00% 12,600
2018-06-26 2018-06-22 1.468 8,584 +0 0.00% 12,600
2018-06-25 2018-06-21 1.450 8,584 +0 0.00% 12,450
2018-06-22 2018-06-20 1.450 8,584 +0 0.00% 12,450
2018-06-21 2018-06-19 1.450 8,584 +0 0.00% 12,450
2018-06-20 2018-06-15 1.485 8,584 +0 0.00% 12,750
2018-06-19 2018-06-14 1.503 8,584 +0 0.00% 12,900
2018-06-15 2018-06-13 1.503 8,584 +0 0.00% 12,900
2018-06-14 2018-06-12 1.520 8,584 +0 0.00% 13,050
2018-06-13 2018-06-11 1.503 8,584 +0 0.00% 12,900
2018-06-12 2018-06-08 1.520 8,584 +0 0.00% 13,050
2018-06-11 2018-06-07 1.520 8,584 +0 0.00% 13,050
2018-06-08 2018-06-06 1.503 8,584 +0 0.00% 12,900
2018-06-07 2018-06-05 1.613 8,584 +0 0.00% 13,848
2018-06-06 2018-06-04 1.613 8,584 +309 0.00% 13,848
2018-06-05 2018-06-01 1.613 8,275 +0 0.00% 13,349
2018-06-04 2018-05-31 1.577 8,275 +0 0.00% 13,049
2018-06-01 2018-05-30 1.595 8,275 +0 0.00% 13,199
2018-05-31 2018-05-29 1.595 8,275 +0 0.00% 13,199
2018-05-30 2018-05-28 1.595 8,275 +0 0.00% 13,199
2018-05-29 2018-05-25 1.613 8,275 +0 0.00% 13,349
2018-05-28 2018-05-24 1.595 8,275 +0 0.00% 13,199
2018-05-25 2018-05-23 1.595 8,275 +0 0.00% 13,199
2018-05-24 2018-05-21 1.595 8,275 +0 0.00% 13,199
2018-05-23 2018-05-18 1.595 8,275 +0 0.00% 13,199
2018-05-21 2018-05-17 1.595 8,275 +0 0.00% 13,199
2018-05-18 2018-05-16 1.595 8,275 +0 0.00% 13,199
2018-05-17 2018-05-15 1.595 8,275 +0 0.00% 13,199
2018-05-16 2018-05-14 1.595 8,275 +0 0.00% 13,199
2018-05-15 2018-05-11 1.595 8,275 +0 0.00% 13,199
2018-05-14 2018-05-10 1.595 8,275 +0 0.00% 13,199
2018-05-11 2018-05-09 1.577 8,275 +0 0.00% 13,049
2018-05-10 2018-05-08 1.577 8,275 +0 0.00% 13,049
2018-05-09 2018-05-07 1.577 8,275 +0 0.00% 13,049
2018-05-08 2018-05-04 1.577 8,275 +0 0.00% 13,049
2018-05-07 2018-05-03 1.577 8,275 +0 0.00% 13,049
2018-05-04 2018-05-02 1.577 8,275 +0 0.00% 13,049
2018-05-03 2018-04-30 1.577 8,275 +0 0.00% 13,049
2018-05-02 2018-04-27 1.577 8,275 +0 0.00% 13,049
2018-04-30 2018-04-26 1.559 8,275 +0 0.00% 12,899
2018-04-27 2018-04-25 1.559 8,275 +0 0.00% 12,899
2018-04-26 2018-04-24 1.559 8,275 +0 0.00% 12,899
2018-04-25 2018-04-23 1.559 8,275 +0 0.00% 12,899
2018-04-24 2018-04-20 1.577 8,275 +0 0.00% 13,049
2018-04-23 2018-04-19 1.577 8,275 +0 0.00% 13,049
2018-04-20 2018-04-18 1.577 8,275 +0 0.00% 13,049
2018-04-19 2018-04-17 1.577 8,275 +0 0.00% 13,049
2018-04-18 2018-04-16 1.577 8,275 +0 0.00% 13,049
2018-04-17 2018-04-13 1.577 8,275 +0 0.00% 13,049
2018-04-16 2018-04-12 1.577 8,275 +0 0.00% 13,049
2018-04-13 2018-04-11 1.595 8,275 +0 0.00% 13,199
2018-04-12 2018-04-10 1.595 8,275 +0 0.00% 13,199
2018-04-11 2018-04-09 1.577 8,275 +0 0.00% 13,049
2018-04-10 2018-04-06 1.577 8,275 +0 0.00% 13,049
2018-04-09 2018-04-04 1.577 8,275 +0 0.00% 13,049
2018-04-06 2018-04-03 1.577 8,275 +0 0.00% 13,049
2018-04-04 2018-03-29 1.595 8,275 +0 0.00% 13,199
2018-04-03 2018-03-28 1.595 8,275 +0 0.00% 13,199
2018-03-29 2018-03-27 1.613 8,275 +0 0.00% 13,349
2018-03-28 2018-03-26 1.613 8,275 +0 0.00% 13,349
2018-03-27 2018-03-23 1.613 8,275 +0 0.00% 13,349
2018-03-26 2018-03-22 1.722 8,275 +0 0.00% 14,249
2018-03-23 2018-03-21 1.740 8,275 +0 0.00% 14,399
2018-03-22 2018-03-20 1.722 8,275 +0 0.00% 14,249
2018-03-21 2018-03-19 1.722 8,275 +0 0.00% 14,249
2018-03-20 2018-03-16 1.722 8,275 +0 0.00% 14,249
2018-03-19 2018-03-15 1.704 8,275 +0 0.00% 14,099
2018-03-16 2018-03-14 1.704 8,275 +0 0.00% 14,099
2018-03-15 2018-03-13 1.722 8,275 +0 0.00% 14,249
2018-03-14 2018-03-12 1.722 8,275 +0 0.00% 14,249
2018-03-13 2018-03-09 1.631 8,275 +0 0.00% 13,499
2018-03-12 2018-03-08 1.631 8,275 +0 0.00% 13,499
2018-03-09 2018-03-07 1.631 8,275 +0 0.00% 13,499
2018-03-08 2018-03-06 1.649 8,275 +0 0.00% 13,649
2018-03-07 2018-03-05 1.631 8,275 +0 0.00% 13,499
2018-03-06 2018-03-02 1.649 8,275 +0 0.00% 13,649
2018-03-05 2018-03-01 1.649 8,275 +0 0.00% 13,649
2018-03-02 2018-02-28 1.649 8,275 +0 0.00% 13,649
2018-03-01 2018-02-27 1.649 8,275 +0 0.00% 13,649
2018-02-28 2018-02-26 1.649 8,275 +0 0.00% 13,649
2018-02-27 2018-02-23 1.649 8,275 +0 0.00% 13,649
2018-02-26 2018-02-22 1.649 8,275 +0 0.00% 13,649
2018-02-23 2018-02-21 1.668 8,275 -180,957 0.00% 13,799
2018-02-22 2018-02-20 1.631 189,232 -6,621 0.02% 308,699
2018-02-13 2018-02-09 1.613 195,853 +55,170 0.02% 315,950
2017-09-04 2017-08-31 1.733 140,683 +3,865 0.02% 243,849
2017-07-12 2017-07-10 1.715 136,818 +21,462 0.02% 234,600
2017-07-11 2017-07-07 1.715 115,356 +21,461 0.01% 197,799
2017-06-19 2017-06-15 1.771 93,895 +45,070 0.01% 166,250
2017-06-06 2017-06-02 1.963 48,825 +1,531 0.01% 95,826
2017-04-07 2017-04-05 1.905 47,294 -2,078 0.01% 90,091
2016-11-29 2016-11-25 1.924 49,372 +20,788 0.01% 94,999
2016-11-28 2016-11-24 1.924 28,584 +20,788 0.00% 55,000
2016-09-12 2016-09-08 2.070 7,796 +186 0.00% 16,135
2016-08-15 2016-08-11 1.912 7,610 -4,059 0.00% 14,550
2016-08-11 2016-08-09 1.912 11,669 -21,308 0.00% 22,311
2016-07-21 2016-07-19 1.892 32,977 -26,381 0.00% 62,400
2016-06-28 2016-06-24 1.853 59,358 +26,381 0.01% 109,980
2016-06-06 2016-06-02 2.059 32,977 +1,404 0.00% 67,891
2016-05-17 2016-05-13 2.018 31,573 +2,429 0.00% 63,700
2016-04-29 2016-04-27 1.997 29,144 +10,686 0.01% 58,200
2016-04-28 2016-04-26 2.018 18,458 +13,601 0.00% 37,240
2016-04-08 2016-04-06 1.963 4,857 +69 0.00% 9,535
2015-09-15 2015-09-11 2.871 4,788 +121 0.00% 13,748
2015-06-04 2015-06-02 3.997 4,667 +164 0.00% 18,654
2014-09-10 2014-09-05 3.910 4,503 +104 0.00% 17,608
2014-06-05 2014-06-03 4.144 4,399 +201 0.00% 18,231
2013-09-12 2013-09-10 4.243 4,198 +97 0.00% 17,812
2013-06-03 2013-05-30 5.519 4,101 +151 0.00% 22,632
2012-09-06 2012-09-04 5.874 3,950 +68 0.00% 23,202
2012-06-05 2012-06-01 6.984 3,882 +259 0.00% 27,110
2011-08-22 2011-08-18 8.144 3,623 +50 0.00% 29,506
2011-06-03 2011-06-01 9.729 3,573 +181 0.00% 34,763
2010-08-23 2010-08-19 8.846 3,392 +46 0.00% 30,005
2010-05-28 2010-05-26 10.350 3,346 +129 0.00% 34,633
2009-09-14 2009-09-10 8.455 3,217 +47 0.00% 27,201
2009-05-29 2009-05-26 8.010 3,170 +174 0.00% 25,390
2009-05-08 2009-05-06 7.008 2,996 -11,986 0.00% 20,997
2009-05-06 2009-05-04 6.675 14,982 +11,986 0.00% 99,999
2008-09-24 2008-09-22 11.155 2,996 +38 0.00% 33,420
2008-05-20 2008-05-16 15.161 2,958 +155 0.00% 44,847
2007-09-28 2007-09-25 13.363 2,803 +27 0.00% 37,457
2007-07-12 2007-07-10 14.227 2,776 +2,776 0.00% 39,495
2007-06-26 2007-06-22 13.903 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top