History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 56,443 | +0 | 0.00% | 74,505 |
| 2025-10-13 | 2025-10-09 | 1.310 | 56,443 | +0 | 0.00% | 73,940 |
| 2025-10-10 | 2025-10-08 | 1.310 | 56,443 | +0 | 0.00% | 73,940 |
| 2025-10-09 | 2025-10-06 | 1.310 | 56,443 | +0 | 0.00% | 73,940 |
| 2025-10-08 | 2025-10-03 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-10-06 | 2025-10-02 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-10-03 | 2025-09-30 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-10-02 | 2025-09-29 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-30 | 2025-09-26 | 1.280 | 56,443 | +0 | 0.00% | 72,247 |
| 2025-09-29 | 2025-09-25 | 1.280 | 56,443 | +0 | 0.00% | 72,247 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-25 | 2025-09-23 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-24 | 2025-09-22 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-23 | 2025-09-19 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-22 | 2025-09-18 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-19 | 2025-09-17 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-18 | 2025-09-16 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-17 | 2025-09-15 | 1.270 | 56,443 | +0 | 0.00% | 71,683 |
| 2025-09-16 | 2025-09-12 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-15 | 2025-09-11 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-12 | 2025-09-10 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-11 | 2025-09-09 | 1.280 | 56,443 | +0 | 0.00% | 72,247 |
| 2025-09-10 | 2025-09-08 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-09 | 2025-09-05 | 1.280 | 56,443 | +0 | 0.00% | 72,247 |
| 2025-09-08 | 2025-09-04 | 1.270 | 56,443 | +0 | 0.00% | 71,683 |
| 2025-09-05 | 2025-09-03 | 1.280 | 56,443 | +0 | 0.00% | 72,247 |
| 2025-09-04 | 2025-09-02 | 1.290 | 56,443 | +0 | 0.00% | 72,811 |
| 2025-09-03 | 2025-09-01 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-02 | 2025-08-29 | 1.300 | 56,443 | +0 | 0.00% | 73,376 |
| 2025-09-01 | 2025-08-28 | 1.371 | 56,443 | +0 | 0.00% | 77,397 |
| 2025-08-29 | 2025-08-27 | 1.371 | 56,443 | +1,698 | 0.00% | 77,397 |
| 2025-08-28 | 2025-08-26 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-27 | 2025-08-25 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-26 | 2025-08-22 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-25 | 2025-08-21 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-22 | 2025-08-20 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-08-21 | 2025-08-19 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-08-20 | 2025-08-18 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-19 | 2025-08-15 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-08-18 | 2025-08-14 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-08-15 | 2025-08-13 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-14 | 2025-08-12 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-08-13 | 2025-08-11 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-12 | 2025-08-08 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-11 | 2025-08-07 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-08 | 2025-08-06 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-08-07 | 2025-08-05 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-08-06 | 2025-08-04 | 1.351 | 54,745 | +0 | 0.00% | 73,940 |
| 2025-08-05 | 2025-08-01 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-08-04 | 2025-07-31 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-08-01 | 2025-07-30 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-07-31 | 2025-07-29 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-07-30 | 2025-07-28 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-29 | 2025-07-25 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-28 | 2025-07-24 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-07-25 | 2025-07-23 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-24 | 2025-07-22 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-23 | 2025-07-21 | 1.392 | 54,745 | +0 | 0.00% | 76,197 |
| 2025-07-22 | 2025-07-18 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-21 | 2025-07-17 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-18 | 2025-07-16 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-07-17 | 2025-07-15 | 1.382 | 54,745 | +0 | 0.00% | 75,633 |
| 2025-07-16 | 2025-07-14 | 1.371 | 54,745 | +0 | 0.00% | 75,069 |
| 2025-07-15 | 2025-07-11 | 1.392 | 54,745 | +0 | 0.00% | 76,197 |
| 2025-07-14 | 2025-07-10 | 1.412 | 54,745 | +0 | 0.00% | 77,326 |
| 2025-07-11 | 2025-07-09 | 1.392 | 54,745 | +0 | 0.00% | 76,197 |
| 2025-07-10 | 2025-07-08 | 1.392 | 54,745 | +0 | 0.00% | 76,197 |
| 2025-07-09 | 2025-07-07 | 1.361 | 54,745 | +0 | 0.00% | 74,504 |
| 2025-07-08 | 2025-07-04 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-07-07 | 2025-07-03 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-07-04 | 2025-07-02 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-07-03 | 2025-06-30 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-07-02 | 2025-06-27 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-06-30 | 2025-06-26 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-06-27 | 2025-06-25 | 1.340 | 54,745 | +0 | 0.00% | 73,375 |
| 2025-06-26 | 2025-06-24 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-25 | 2025-06-23 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-24 | 2025-06-20 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-23 | 2025-06-19 | 1.320 | 54,745 | +0 | 0.00% | 72,246 |
| 2025-06-20 | 2025-06-18 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-19 | 2025-06-17 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-18 | 2025-06-16 | 1.320 | 54,745 | +0 | 0.00% | 72,246 |
| 2025-06-17 | 2025-06-13 | 1.299 | 54,745 | +0 | 0.00% | 71,118 |
| 2025-06-16 | 2025-06-12 | 1.278 | 54,745 | +0 | 0.00% | 69,989 |
| 2025-06-13 | 2025-06-11 | 1.330 | 54,745 | +0 | 0.00% | 72,811 |
| 2025-06-12 | 2025-06-10 | 1.278 | 54,745 | +0 | 0.00% | 69,989 |
| 2025-06-11 | 2025-06-09 | 1.278 | 54,745 | +0 | 0.00% | 69,989 |
| 2025-06-10 | 2025-06-06 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-06-09 | 2025-06-05 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-06-06 | 2025-06-04 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-06-05 | 2025-06-03 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-06-04 | 2025-06-02 | 1.237 | 54,745 | +0 | 0.00% | 67,731 |
| 2025-06-03 | 2025-05-30 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-06-02 | 2025-05-29 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-05-30 | 2025-05-28 | 1.248 | 54,745 | +0 | 0.00% | 68,295 |
| 2025-05-29 | 2025-05-27 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-05-28 | 2025-05-26 | 1.258 | 54,745 | +0 | 0.00% | 68,860 |
| 2025-05-27 | 2025-05-23 | 1.268 | 54,745 | +0 | 0.00% | 69,424 |
| 2025-05-26 | 2025-05-22 | 1.278 | 54,745 | +0 | 0.00% | 69,989 |
| 2025-05-23 | 2025-05-21 | 1.278 | 54,745 | +0 | 0.00% | 69,989 |
| 2025-05-22 | 2025-05-20 | 1.393 | 54,745 | +0 | 0.00% | 76,239 |
| 2025-05-21 | 2025-05-19 | 1.393 | 54,745 | +2,461 | 0.00% | 76,239 |
| 2025-05-20 | 2025-05-16 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-05-19 | 2025-05-15 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-05-16 | 2025-05-14 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-05-15 | 2025-05-13 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-05-14 | 2025-05-12 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-05-13 | 2025-05-09 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-05-12 | 2025-05-08 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-05-09 | 2025-05-07 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-05-08 | 2025-05-06 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-05-07 | 2025-05-02 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-05-06 | 2025-04-30 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-05-02 | 2025-04-29 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-04-30 | 2025-04-28 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-04-29 | 2025-04-25 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-04-28 | 2025-04-24 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-04-25 | 2025-04-23 | 1.339 | 52,284 | +0 | 0.00% | 69,989 |
| 2025-04-24 | 2025-04-22 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-23 | 2025-04-17 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-22 | 2025-04-16 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-17 | 2025-04-15 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-16 | 2025-04-14 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-15 | 2025-04-11 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-04-14 | 2025-04-10 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-04-11 | 2025-04-09 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-04-10 | 2025-04-08 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-04-09 | 2025-04-07 | 1.252 | 52,284 | +0 | 0.00% | 65,474 |
| 2025-04-08 | 2025-04-03 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-04-07 | 2025-04-02 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-04-03 | 2025-04-01 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-04-02 | 2025-03-31 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-04-01 | 2025-03-28 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-03-31 | 2025-03-27 | 1.403 | 52,284 | +0 | 0.00% | 73,376 |
| 2025-03-28 | 2025-03-26 | 1.403 | 52,284 | +0 | 0.00% | 73,376 |
| 2025-03-27 | 2025-03-25 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-03-26 | 2025-03-24 | 1.403 | 52,284 | +0 | 0.00% | 73,376 |
| 2025-03-25 | 2025-03-21 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-03-24 | 2025-03-20 | 1.360 | 52,284 | +0 | 0.00% | 71,118 |
| 2025-03-21 | 2025-03-19 | 1.360 | 52,284 | +0 | 0.00% | 71,118 |
| 2025-03-20 | 2025-03-18 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-03-19 | 2025-03-17 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-18 | 2025-03-14 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-17 | 2025-03-13 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-14 | 2025-03-12 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-13 | 2025-03-11 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-12 | 2025-03-10 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-11 | 2025-03-07 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-10 | 2025-03-06 | 1.393 | 52,284 | +0 | 0.00% | 72,811 |
| 2025-03-07 | 2025-03-05 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-03-06 | 2025-03-04 | 1.349 | 52,284 | +0 | 0.00% | 70,554 |
| 2025-03-05 | 2025-03-03 | 1.360 | 52,284 | +0 | 0.00% | 71,118 |
| 2025-03-04 | 2025-02-28 | 1.360 | 52,284 | +0 | 0.00% | 71,118 |
| 2025-03-03 | 2025-02-27 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-02-28 | 2025-02-26 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-02-27 | 2025-02-25 | 1.371 | 52,284 | +0 | 0.00% | 71,683 |
| 2025-02-26 | 2025-02-24 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-02-25 | 2025-02-21 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-02-24 | 2025-02-20 | 1.403 | 52,284 | +0 | 0.00% | 73,376 |
| 2025-02-21 | 2025-02-19 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-02-20 | 2025-02-18 | 1.382 | 52,284 | +0 | 0.00% | 72,247 |
| 2025-02-19 | 2025-02-17 | 1.360 | 52,284 | +0 | 0.00% | 71,118 |
| 2025-02-18 | 2025-02-14 | 1.317 | 52,284 | +0 | 0.00% | 68,860 |
| 2025-02-17 | 2025-02-13 | 1.317 | 52,284 | +0 | 0.00% | 68,860 |
| 2025-02-14 | 2025-02-12 | 1.328 | 52,284 | +0 | 0.00% | 69,425 |
| 2025-02-13 | 2025-02-11 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-02-12 | 2025-02-10 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-11 | 2025-02-07 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-10 | 2025-02-06 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-07 | 2025-02-05 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-06 | 2025-02-04 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-05 | 2025-02-03 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-02-04 | 2025-01-28 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-02-03 | 2025-01-24 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-01-27 | 2025-01-23 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-01-24 | 2025-01-22 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-01-23 | 2025-01-21 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-01-22 | 2025-01-20 | 1.295 | 52,284 | +0 | 0.00% | 67,732 |
| 2025-01-21 | 2025-01-17 | 1.285 | 52,284 | +0 | 0.00% | 67,167 |
| 2025-01-20 | 2025-01-16 | 1.306 | 52,284 | +0 | 0.00% | 68,296 |
| 2025-01-17 | 2025-01-15 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2025-01-16 | 2025-01-14 | 1.263 | 52,284 | +0 | 0.00% | 66,038 |
| 2025-01-15 | 2025-01-13 | 1.263 | 52,284 | +0 | 0.00% | 66,038 |
| 2025-01-14 | 2025-01-10 | 1.306 | 52,284 | +0 | 0.00% | 68,296 |
| 2025-01-13 | 2025-01-09 | 1.317 | 52,284 | +0 | 0.00% | 68,860 |
| 2025-01-10 | 2025-01-08 | 1.317 | 52,284 | +0 | 0.00% | 68,860 |
| 2025-01-09 | 2025-01-07 | 1.306 | 52,284 | +0 | 0.00% | 68,296 |
| 2025-01-08 | 2025-01-06 | 1.339 | 52,284 | +0 | 0.00% | 69,989 |
| 2025-01-07 | 2025-01-03 | 1.328 | 52,284 | +0 | 0.00% | 69,425 |
| 2025-01-06 | 2025-01-02 | 1.317 | 52,284 | +0 | 0.00% | 68,860 |
| 2025-01-03 | 2024-12-31 | 1.339 | 52,284 | +0 | 0.00% | 69,989 |
| 2025-01-02 | 2024-12-27 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2024-12-30 | 2024-12-24 | 1.274 | 52,284 | +0 | 0.00% | 66,603 |
| 2024-12-27 | 2024-12-20 | 1.263 | 52,284 | +0 | 0.00% | 66,038 |
| 2024-12-23 | 2024-12-19 | 1.252 | 52,284 | +0 | 0.00% | 65,474 |
| 2024-12-20 | 2024-12-18 | 1.263 | 52,284 | +0 | 0.00% | 66,038 |
| 2024-12-19 | 2024-12-17 | 1.252 | 52,284 | +0 | 0.00% | 65,474 |
| 2024-12-18 | 2024-12-16 | 1.252 | 52,284 | +0 | 0.00% | 65,474 |
| 2024-12-17 | 2024-12-13 | 1.241 | 52,284 | +0 | 0.00% | 64,909 |
| 2024-12-16 | 2024-12-12 | 1.241 | 52,284 | +0 | 0.00% | 64,909 |
| 2024-12-13 | 2024-12-11 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-12-12 | 2024-12-10 | 1.241 | 52,284 | +0 | 0.00% | 64,909 |
| 2024-12-11 | 2024-12-09 | 1.241 | 52,284 | +0 | 0.00% | 64,909 |
| 2024-12-10 | 2024-12-06 | 1.241 | 52,284 | +0 | 0.00% | 64,909 |
| 2024-12-09 | 2024-12-05 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-12-06 | 2024-12-04 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-12-05 | 2024-12-03 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-12-04 | 2024-12-02 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-12-03 | 2024-11-29 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-12-02 | 2024-11-28 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-29 | 2024-11-27 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-28 | 2024-11-26 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-11-27 | 2024-11-25 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-26 | 2024-11-22 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-11-25 | 2024-11-21 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-22 | 2024-11-20 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-21 | 2024-11-19 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-20 | 2024-11-18 | 1.231 | 52,284 | +0 | 0.00% | 64,345 |
| 2024-11-19 | 2024-11-15 | 1.220 | 52,284 | +0 | 0.00% | 63,781 |
| 2024-11-18 | 2024-11-14 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-15 | 2024-11-13 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-14 | 2024-11-12 | 1.188 | 52,284 | +0 | 0.00% | 62,087 |
| 2024-11-13 | 2024-11-11 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-12 | 2024-11-08 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-11 | 2024-11-07 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-08 | 2024-11-06 | 1.198 | 52,284 | +0 | 0.00% | 62,652 |
| 2024-11-07 | 2024-11-05 | 1.209 | 52,284 | +0 | 0.00% | 63,216 |
| 2024-11-06 | 2024-11-04 | 1.209 | 52,284 | +0 | 0.00% | 63,216 |
| 2024-11-05 | 2024-11-01 | 1.188 | 52,284 | +0 | 0.00% | 62,087 |
| 2024-11-04 | 2024-10-31 | 1.177 | 52,284 | +0 | 0.00% | 61,523 |
| 2024-11-01 | 2024-10-30 | 1.155 | 52,284 | +0 | 0.00% | 60,394 |
| 2024-10-31 | 2024-10-29 | 1.155 | 52,284 | +0 | 0.00% | 60,394 |
| 2024-10-30 | 2024-10-28 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-29 | 2024-10-25 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-28 | 2024-10-24 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-25 | 2024-10-23 | 1.123 | 52,284 | +0 | 0.00% | 58,701 |
| 2024-10-24 | 2024-10-22 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-23 | 2024-10-21 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-22 | 2024-10-18 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-21 | 2024-10-17 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-18 | 2024-10-16 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-17 | 2024-10-15 | 1.123 | 52,284 | +0 | 0.00% | 58,701 |
| 2024-10-16 | 2024-10-14 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-15 | 2024-10-10 | 1.123 | 52,284 | +0 | 0.00% | 58,701 |
| 2024-10-14 | 2024-10-09 | 1.123 | 52,284 | +0 | 0.00% | 58,701 |
| 2024-10-10 | 2024-10-08 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-10-09 | 2024-10-07 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-08 | 2024-10-04 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-07 | 2024-10-03 | 1.144 | 52,284 | +0 | 0.00% | 59,830 |
| 2024-10-04 | 2024-10-02 | 1.177 | 52,284 | +0 | 0.00% | 61,523 |
| 2024-10-03 | 2024-09-30 | 1.112 | 52,284 | +0 | 0.00% | 58,136 |
| 2024-10-02 | 2024-09-27 | 1.123 | 52,284 | +0 | 0.00% | 58,701 |
| 2024-09-30 | 2024-09-26 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-09-27 | 2024-09-25 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-09-26 | 2024-09-24 | 1.134 | 52,284 | +0 | 0.00% | 59,265 |
| 2024-09-25 | 2024-09-23 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-24 | 2024-09-20 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-23 | 2024-09-19 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-20 | 2024-09-17 | 1.090 | 52,284 | +0 | 0.00% | 57,007 |
| 2024-09-19 | 2024-09-16 | 1.069 | 52,284 | +0 | 0.00% | 55,879 |
| 2024-09-17 | 2024-09-13 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-16 | 2024-09-12 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-13 | 2024-09-11 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-12 | 2024-09-10 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-11 | 2024-09-09 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-10 | 2024-09-05 | 1.080 | 52,284 | +0 | 0.00% | 56,443 |
| 2024-09-09 | 2024-09-04 | 1.090 | 52,284 | +0 | 0.00% | 57,007 |
| 2024-09-05 | 2024-09-03 | 1.090 | 52,284 | +0 | 0.00% | 57,007 |
| 2024-09-04 | 2024-09-02 | 1.168 | 52,284 | +0 | 0.00% | 61,049 |
| 2024-09-03 | 2024-08-30 | 1.179 | 52,284 | +2,011 | 0.00% | 61,636 |
| 2024-09-02 | 2024-08-29 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-08-30 | 2024-08-28 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-08-29 | 2024-08-27 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-08-28 | 2024-08-26 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-08-27 | 2024-08-23 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-08-26 | 2024-08-22 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-08-23 | 2024-08-21 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-08-22 | 2024-08-20 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-08-21 | 2024-08-19 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-08-20 | 2024-08-16 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-08-19 | 2024-08-15 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-08-16 | 2024-08-14 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-08-15 | 2024-08-13 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-08-14 | 2024-08-12 | 1.100 | 50,273 | +0 | 0.00% | 55,314 |
| 2024-08-13 | 2024-08-09 | 1.089 | 50,273 | +0 | 0.00% | 54,750 |
| 2024-08-12 | 2024-08-08 | 1.078 | 50,273 | +0 | 0.00% | 54,185 |
| 2024-08-09 | 2024-08-07 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-08-08 | 2024-08-06 | 1.078 | 50,273 | +0 | 0.00% | 54,185 |
| 2024-08-07 | 2024-08-05 | 1.089 | 50,273 | +0 | 0.00% | 54,750 |
| 2024-08-06 | 2024-08-02 | 1.100 | 50,273 | +0 | 0.00% | 55,314 |
| 2024-08-05 | 2024-08-01 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-08-02 | 2024-07-31 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-08-01 | 2024-07-30 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-31 | 2024-07-29 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-30 | 2024-07-26 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-29 | 2024-07-25 | 1.100 | 50,273 | +0 | 0.00% | 55,314 |
| 2024-07-26 | 2024-07-24 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-25 | 2024-07-23 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-24 | 2024-07-22 | 1.100 | 50,273 | +0 | 0.00% | 55,314 |
| 2024-07-23 | 2024-07-19 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-07-22 | 2024-07-18 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-07-19 | 2024-07-17 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-07-18 | 2024-07-16 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-07-17 | 2024-07-15 | 1.112 | 50,273 | +0 | 0.00% | 55,878 |
| 2024-07-16 | 2024-07-12 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-07-15 | 2024-07-11 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-07-12 | 2024-07-10 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-07-11 | 2024-07-09 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-07-10 | 2024-07-08 | 1.123 | 50,273 | +0 | 0.00% | 56,443 |
| 2024-07-09 | 2024-07-05 | 1.134 | 50,273 | +0 | 0.00% | 57,007 |
| 2024-07-08 | 2024-07-04 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-07-05 | 2024-07-03 | 1.156 | 50,273 | +0 | 0.00% | 58,136 |
| 2024-07-04 | 2024-07-02 | 1.145 | 50,273 | +0 | 0.00% | 57,572 |
| 2024-07-03 | 2024-06-28 | 1.055 | 50,273 | +0 | 0.00% | 53,056 |
| 2024-07-02 | 2024-06-27 | 1.055 | 50,273 | +0 | 0.00% | 53,056 |
| 2024-06-28 | 2024-06-26 | 1.055 | 50,273 | +0 | 0.00% | 53,056 |
| 2024-06-27 | 2024-06-25 | 1.055 | 50,273 | +0 | 0.00% | 53,056 |
| 2024-06-26 | 2024-06-24 | 1.033 | 50,273 | +0 | 0.00% | 51,927 |
| 2024-06-25 | 2024-06-21 | 1.055 | 50,273 | +0 | 0.00% | 53,056 |
| 2024-06-24 | 2024-06-20 | 1.022 | 50,273 | +0 | 0.00% | 51,363 |
| 2024-06-21 | 2024-06-19 | 1.033 | 50,273 | +0 | 0.00% | 51,927 |
| 2024-06-20 | 2024-06-18 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-19 | 2024-06-17 | 0.999 | 50,273 | +0 | 0.00% | 50,234 |
| 2024-06-18 | 2024-06-14 | 0.988 | 50,273 | +0 | 0.00% | 49,670 |
| 2024-06-17 | 2024-06-13 | 0.999 | 50,273 | +0 | 0.00% | 50,234 |
| 2024-06-14 | 2024-06-12 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-13 | 2024-06-11 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-12 | 2024-06-07 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-11 | 2024-06-06 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-07 | 2024-06-05 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-06 | 2024-06-04 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-05 | 2024-06-03 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-04 | 2024-05-31 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-06-03 | 2024-05-30 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-05-31 | 2024-05-29 | 1.010 | 50,273 | +0 | 0.00% | 50,799 |
| 2024-05-30 | 2024-05-28 | 1.022 | 50,273 | +0 | 0.00% | 51,363 |
| 2024-05-29 | 2024-05-27 | 1.123 | 50,273 | +0 | 0.00% | 56,474 |
| 2024-05-28 | 2024-05-24 | 1.123 | 50,273 | +2,540 | 0.00% | 56,474 |
| 2024-05-27 | 2024-05-23 | 1.112 | 47,733 | +0 | 0.00% | 53,056 |
| 2024-05-24 | 2024-05-22 | 1.123 | 47,733 | +0 | 0.00% | 53,621 |
| 2024-05-23 | 2024-05-21 | 1.123 | 47,733 | +0 | 0.00% | 53,621 |
| 2024-05-22 | 2024-05-20 | 1.123 | 47,733 | +0 | 0.00% | 53,621 |
| 2024-05-21 | 2024-05-17 | 1.135 | 47,733 | +0 | 0.00% | 54,185 |
| 2024-05-20 | 2024-05-16 | 1.135 | 47,733 | +0 | 0.00% | 54,185 |
| 2024-05-17 | 2024-05-14 | 1.100 | 47,733 | +0 | 0.00% | 52,492 |
| 2024-05-16 | 2024-05-13 | 1.100 | 47,733 | +0 | 0.00% | 52,492 |
| 2024-05-14 | 2024-05-10 | 1.112 | 47,733 | +0 | 0.00% | 53,056 |
| 2024-05-13 | 2024-05-09 | 1.052 | 47,733 | +0 | 0.00% | 50,234 |
| 2024-05-10 | 2024-05-08 | 1.052 | 47,733 | +0 | 0.00% | 50,234 |
| 2024-05-09 | 2024-05-07 | 1.017 | 47,733 | +0 | 0.00% | 48,541 |
| 2024-05-08 | 2024-05-06 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-05-07 | 2024-05-03 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-05-06 | 2024-05-02 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-05-03 | 2024-04-30 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-05-02 | 2024-04-29 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-30 | 2024-04-26 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-04-29 | 2024-04-25 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-26 | 2024-04-24 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-04-25 | 2024-04-23 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-04-24 | 2024-04-22 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-23 | 2024-04-19 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-04-22 | 2024-04-18 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-19 | 2024-04-17 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-18 | 2024-04-16 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-04-17 | 2024-04-15 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-16 | 2024-04-12 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-15 | 2024-04-11 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-12 | 2024-04-10 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-11 | 2024-04-09 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-10 | 2024-04-08 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-09 | 2024-04-05 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-08 | 2024-04-03 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-05 | 2024-04-02 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-03 | 2024-03-28 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-04-02 | 2024-03-27 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-28 | 2024-03-26 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-03-27 | 2024-03-25 | 0.958 | 47,733 | +0 | 0.00% | 45,719 |
| 2024-03-26 | 2024-03-22 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-03-25 | 2024-03-21 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-22 | 2024-03-20 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-03-21 | 2024-03-19 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-03-20 | 2024-03-18 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-19 | 2024-03-15 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-18 | 2024-03-14 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-15 | 2024-03-13 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-03-14 | 2024-03-12 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-03-13 | 2024-03-11 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-03-12 | 2024-03-08 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-03-11 | 2024-03-07 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-03-08 | 2024-03-06 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-07 | 2024-03-05 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-06 | 2024-03-04 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-05 | 2024-03-01 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-04 | 2024-02-29 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-03-01 | 2024-02-28 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-02-29 | 2024-02-27 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-02-28 | 2024-02-26 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-02-27 | 2024-02-23 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-26 | 2024-02-22 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-23 | 2024-02-21 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-22 | 2024-02-20 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-21 | 2024-02-19 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-20 | 2024-02-16 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-19 | 2024-02-15 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-16 | 2024-02-14 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-15 | 2024-02-09 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-14 | 2024-02-07 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-08 | 2024-02-06 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2024-02-07 | 2024-02-05 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-06 | 2024-02-02 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-02-05 | 2024-02-01 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-02-02 | 2024-01-31 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-02-01 | 2024-01-30 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-31 | 2024-01-29 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-01-30 | 2024-01-26 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-01-29 | 2024-01-25 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2024-01-26 | 2024-01-24 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-25 | 2024-01-23 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-24 | 2024-01-22 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-23 | 2024-01-19 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-22 | 2024-01-18 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-19 | 2024-01-17 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-18 | 2024-01-16 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-17 | 2024-01-15 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-16 | 2024-01-12 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-15 | 2024-01-11 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-12 | 2024-01-10 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-11 | 2024-01-09 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-10 | 2024-01-08 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-09 | 2024-01-05 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-08 | 2024-01-04 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-05 | 2024-01-03 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-04 | 2024-01-02 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2024-01-03 | 2023-12-29 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2024-01-02 | 2023-12-28 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-29 | 2023-12-27 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-28 | 2023-12-22 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-27 | 2023-12-21 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-22 | 2023-12-20 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-21 | 2023-12-19 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-20 | 2023-12-18 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-19 | 2023-12-15 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-18 | 2023-12-14 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-15 | 2023-12-13 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-14 | 2023-12-12 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-13 | 2023-12-11 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-12 | 2023-12-08 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-11 | 2023-12-07 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-08 | 2023-12-06 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-07 | 2023-12-05 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2023-12-06 | 2023-12-04 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-05 | 2023-12-01 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-04 | 2023-11-30 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-12-01 | 2023-11-29 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-30 | 2023-11-28 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-29 | 2023-11-27 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-28 | 2023-11-24 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-27 | 2023-11-23 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-24 | 2023-11-22 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-11-23 | 2023-11-21 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-11-22 | 2023-11-20 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-21 | 2023-11-17 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-20 | 2023-11-16 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-17 | 2023-11-15 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-16 | 2023-11-14 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2023-11-15 | 2023-11-13 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-14 | 2023-11-10 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-13 | 2023-11-09 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-10 | 2023-11-08 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-09 | 2023-11-07 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-08 | 2023-11-06 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-07 | 2023-11-03 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-06 | 2023-11-02 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-03 | 2023-11-01 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-11-02 | 2023-10-31 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2023-11-01 | 2023-10-30 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-31 | 2023-10-27 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-30 | 2023-10-26 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-27 | 2023-10-25 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-26 | 2023-10-24 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-25 | 2023-10-20 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-24 | 2023-10-19 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-20 | 2023-10-18 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-19 | 2023-10-17 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-18 | 2023-10-16 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-17 | 2023-10-13 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-16 | 2023-10-12 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-10-13 | 2023-10-11 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-10-12 | 2023-10-10 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-11 | 2023-10-09 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-10-10 | 2023-10-06 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-09 | 2023-10-05 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-10-06 | 2023-10-04 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-10-05 | 2023-10-03 | 1.005 | 47,733 | +0 | 0.00% | 47,977 |
| 2023-10-04 | 2023-09-29 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-10-03 | 2023-09-28 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2023-09-29 | 2023-09-27 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-09-28 | 2023-09-26 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-09-27 | 2023-09-25 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-09-26 | 2023-09-22 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-09-25 | 2023-09-21 | 0.993 | 47,733 | +0 | 0.00% | 47,412 |
| 2023-09-22 | 2023-09-20 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-09-21 | 2023-09-19 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-09-20 | 2023-09-18 | 0.970 | 47,733 | +0 | 0.00% | 46,283 |
| 2023-09-19 | 2023-09-15 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-09-18 | 2023-09-14 | 0.981 | 47,733 | +0 | 0.00% | 46,848 |
| 2023-09-15 | 2023-09-13 | 1.018 | 47,733 | +0 | 0.00% | 48,569 |
| 2023-09-14 | 2023-09-12 | 1.005 | 47,733 | +1,136 | 0.00% | 47,990 |
| 2023-09-13 | 2023-09-11 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-09-12 | 2023-09-07 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-09-11 | 2023-09-06 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-09-07 | 2023-09-05 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-09-06 | 2023-09-04 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-09-05 | 2023-08-31 | 0.969 | 46,597 | +0 | 0.00% | 45,155 |
| 2023-09-04 | 2023-08-30 | 0.957 | 46,597 | +0 | 0.00% | 44,590 |
| 2023-08-31 | 2023-08-29 | 0.969 | 46,597 | +0 | 0.00% | 45,155 |
| 2023-08-30 | 2023-08-28 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-29 | 2023-08-25 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-28 | 2023-08-24 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-25 | 2023-08-23 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-24 | 2023-08-22 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-23 | 2023-08-21 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-22 | 2023-08-18 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-21 | 2023-08-17 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-18 | 2023-08-16 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-17 | 2023-08-15 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-08-16 | 2023-08-14 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-08-15 | 2023-08-11 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-08-14 | 2023-08-10 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-11 | 2023-08-09 | 0.981 | 46,597 | +0 | 0.00% | 45,719 |
| 2023-08-10 | 2023-08-08 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-08-09 | 2023-08-07 | 1.005 | 46,597 | +0 | 0.00% | 46,848 |
| 2023-08-08 | 2023-08-04 | 1.005 | 46,597 | +0 | 0.00% | 46,848 |
| 2023-08-07 | 2023-08-03 | 1.018 | 46,597 | +0 | 0.00% | 47,413 |
| 2023-08-04 | 2023-08-02 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-08-03 | 2023-08-01 | 1.005 | 46,597 | +0 | 0.00% | 46,848 |
| 2023-08-02 | 2023-07-31 | 1.030 | 46,597 | +0 | 0.00% | 47,977 |
| 2023-08-01 | 2023-07-28 | 1.018 | 46,597 | +0 | 0.00% | 47,413 |
| 2023-07-31 | 2023-07-27 | 1.005 | 46,597 | +0 | 0.00% | 46,848 |
| 2023-07-28 | 2023-07-26 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-07-27 | 2023-07-25 | 0.993 | 46,597 | +0 | 0.00% | 46,284 |
| 2023-07-26 | 2023-07-24 | 1.005 | 46,597 | +0 | 0.00% | 46,848 |
| 2023-07-25 | 2023-07-21 | 0.969 | 46,597 | +0 | 0.00% | 45,155 |
| 2023-07-24 | 2023-07-20 | 0.969 | 46,597 | +0 | 0.00% | 45,155 |
| 2023-07-21 | 2023-07-19 | 0.957 | 46,597 | +0 | 0.00% | 44,590 |
| 2023-07-20 | 2023-07-18 | 0.957 | 46,597 | +0 | 0.00% | 44,590 |
| 2023-07-19 | 2023-07-14 | 0.969 | 46,597 | +0 | 0.00% | 45,155 |
| 2023-07-18 | 2023-07-13 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-07-14 | 2023-07-12 | 0.945 | 46,597 | +0 | 0.00% | 44,026 |
| 2023-07-13 | 2023-07-11 | 0.945 | 46,597 | +0 | 0.00% | 44,026 |
| 2023-07-12 | 2023-07-10 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-07-11 | 2023-07-07 | 0.945 | 46,597 | +0 | 0.00% | 44,026 |
| 2023-07-10 | 2023-07-06 | 0.945 | 46,597 | +0 | 0.00% | 44,026 |
| 2023-07-07 | 2023-07-05 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-07-06 | 2023-07-04 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-07-05 | 2023-07-03 | 0.921 | 46,597 | +0 | 0.00% | 42,897 |
| 2023-07-04 | 2023-06-30 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-07-03 | 2023-06-29 | 0.921 | 46,597 | +0 | 0.00% | 42,897 |
| 2023-06-30 | 2023-06-28 | 0.933 | 46,597 | +0 | 0.00% | 43,462 |
| 2023-06-29 | 2023-06-27 | 0.921 | 46,597 | +0 | 0.00% | 42,897 |
| 2023-06-28 | 2023-06-26 | 0.921 | 46,597 | +0 | 0.00% | 42,897 |
| 2023-06-27 | 2023-06-23 | 0.921 | 46,597 | +0 | 0.00% | 42,897 |
| 2023-06-26 | 2023-06-21 | 0.908 | 46,597 | +0 | 0.00% | 42,333 |
| 2023-06-23 | 2023-06-20 | 0.908 | 46,597 | +0 | 0.00% | 42,333 |
| 2023-06-21 | 2023-06-19 | 0.908 | 46,597 | +0 | 0.00% | 42,333 |
| 2023-06-20 | 2023-06-16 | 0.908 | 46,597 | +0 | 0.00% | 42,333 |
| 2023-06-19 | 2023-06-15 | 0.896 | 46,597 | +0 | 0.00% | 41,768 |
| 2023-06-16 | 2023-06-14 | 0.908 | 46,597 | +0 | 0.00% | 42,333 |
| 2023-06-15 | 2023-06-13 | 0.896 | 46,597 | +0 | 0.00% | 41,768 |
| 2023-06-14 | 2023-06-12 | 0.884 | 46,597 | +0 | 0.00% | 41,204 |
| 2023-06-13 | 2023-06-09 | 0.872 | 46,597 | +0 | 0.00% | 40,639 |
| 2023-06-12 | 2023-06-08 | 0.884 | 46,597 | +0 | 0.00% | 41,204 |
| 2023-06-09 | 2023-06-07 | 0.860 | 46,597 | +0 | 0.00% | 40,075 |
| 2023-06-08 | 2023-06-06 | 0.860 | 46,597 | +0 | 0.00% | 40,075 |
| 2023-06-07 | 2023-06-05 | 0.860 | 46,597 | +0 | 0.00% | 40,075 |
| 2023-06-06 | 2023-06-02 | 0.848 | 46,597 | +0 | 0.00% | 39,511 |
| 2023-06-05 | 2023-06-01 | 0.848 | 46,597 | +0 | 0.00% | 39,511 |
| 2023-06-02 | 2023-05-31 | 0.948 | 46,597 | +0 | 0.00% | 44,155 |
| 2023-06-01 | 2023-05-30 | 0.948 | 46,597 | +2,519 | 0.00% | 44,155 |
| 2023-05-31 | 2023-05-29 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-30 | 2023-05-25 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-29 | 2023-05-24 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-25 | 2023-05-23 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-24 | 2023-05-22 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-05-23 | 2023-05-19 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-22 | 2023-05-18 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-19 | 2023-05-17 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-18 | 2023-05-16 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-17 | 2023-05-15 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-16 | 2023-05-12 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-15 | 2023-05-11 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-12 | 2023-05-10 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-11 | 2023-05-09 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-05-10 | 2023-05-08 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-05-09 | 2023-05-05 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-08 | 2023-05-04 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2023-05-05 | 2023-05-03 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-04 | 2023-05-02 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-03 | 2023-04-28 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-05-02 | 2023-04-27 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-28 | 2023-04-26 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-27 | 2023-04-25 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-26 | 2023-04-24 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-25 | 2023-04-21 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-24 | 2023-04-20 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2023-04-21 | 2023-04-19 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2023-04-20 | 2023-04-18 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-19 | 2023-04-17 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-18 | 2023-04-14 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-17 | 2023-04-13 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-04-14 | 2023-04-12 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-04-13 | 2023-04-11 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-04-12 | 2023-04-06 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-04-11 | 2023-04-04 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-04-06 | 2023-04-03 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-04-04 | 2023-03-31 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-04-03 | 2023-03-30 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-31 | 2023-03-29 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-30 | 2023-03-28 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-29 | 2023-03-27 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-28 | 2023-03-24 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-27 | 2023-03-23 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-24 | 2023-03-22 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-23 | 2023-03-21 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-22 | 2023-03-20 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-21 | 2023-03-17 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-20 | 2023-03-16 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-17 | 2023-03-15 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-16 | 2023-03-14 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-15 | 2023-03-13 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-14 | 2023-03-10 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-13 | 2023-03-09 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-10 | 2023-03-08 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-09 | 2023-03-07 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-08 | 2023-03-06 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-03-07 | 2023-03-03 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-06 | 2023-03-02 | 1.012 | 44,078 | +0 | 0.00% | 44,590 |
| 2023-03-03 | 2023-03-01 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-03-02 | 2023-02-28 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2023-03-01 | 2023-02-27 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2023-02-28 | 2023-02-24 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-02-27 | 2023-02-23 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-02-24 | 2023-02-22 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-23 | 2023-02-21 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-22 | 2023-02-20 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-21 | 2023-02-17 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-20 | 2023-02-16 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-17 | 2023-02-15 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-02-16 | 2023-02-14 | 1.012 | 44,078 | +0 | 0.00% | 44,590 |
| 2023-02-15 | 2023-02-13 | 1.012 | 44,078 | +0 | 0.00% | 44,590 |
| 2023-02-14 | 2023-02-10 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-13 | 2023-02-09 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-10 | 2023-02-08 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-09 | 2023-02-07 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-08 | 2023-02-06 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-02-07 | 2023-02-03 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-06 | 2023-02-02 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-03 | 2023-02-01 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-02 | 2023-01-31 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-02-01 | 2023-01-30 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-01-31 | 2023-01-27 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-01-30 | 2023-01-26 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-01-27 | 2023-01-20 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-01-26 | 2023-01-19 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2023-01-20 | 2023-01-18 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2023-01-19 | 2023-01-17 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2023-01-18 | 2023-01-16 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2023-01-17 | 2023-01-13 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2023-01-16 | 2023-01-12 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-13 | 2023-01-11 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-12 | 2023-01-10 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-11 | 2023-01-09 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-10 | 2023-01-06 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-09 | 2023-01-05 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2023-01-06 | 2023-01-04 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-05 | 2023-01-03 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-04 | 2022-12-30 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2023-01-03 | 2022-12-29 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-12-30 | 2022-12-28 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-12-29 | 2022-12-23 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-12-28 | 2022-12-22 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2022-12-23 | 2022-12-21 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-22 | 2022-12-20 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-21 | 2022-12-19 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2022-12-20 | 2022-12-16 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2022-12-19 | 2022-12-15 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-16 | 2022-12-14 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-15 | 2022-12-13 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-14 | 2022-12-12 | 0.986 | 44,078 | +0 | 0.00% | 43,461 |
| 2022-12-13 | 2022-12-09 | 0.999 | 44,078 | +0 | 0.00% | 44,026 |
| 2022-12-12 | 2022-12-08 | 0.973 | 44,078 | +0 | 0.00% | 42,897 |
| 2022-12-09 | 2022-12-07 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-12-08 | 2022-12-06 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-12-07 | 2022-12-05 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-12-06 | 2022-12-02 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-12-05 | 2022-12-01 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-12-02 | 2022-11-30 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-12-01 | 2022-11-29 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-30 | 2022-11-28 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-29 | 2022-11-25 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-28 | 2022-11-24 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-25 | 2022-11-23 | 0.909 | 44,078 | +0 | 0.00% | 40,075 |
| 2022-11-24 | 2022-11-22 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-23 | 2022-11-21 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-22 | 2022-11-18 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-21 | 2022-11-17 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-11-18 | 2022-11-16 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-11-17 | 2022-11-15 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-11-16 | 2022-11-14 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-11-15 | 2022-11-11 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-11-14 | 2022-11-10 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-11-11 | 2022-11-09 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-11-10 | 2022-11-08 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-11-09 | 2022-11-07 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-11-08 | 2022-11-04 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-11-07 | 2022-11-03 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-11-04 | 2022-11-02 | 0.871 | 44,078 | +0 | 0.00% | 38,381 |
| 2022-11-03 | 2022-11-01 | 0.871 | 44,078 | +0 | 0.00% | 38,381 |
| 2022-11-02 | 2022-10-31 | 0.858 | 44,078 | +0 | 0.00% | 37,817 |
| 2022-11-01 | 2022-10-28 | 0.884 | 44,078 | +0 | 0.00% | 38,946 |
| 2022-10-31 | 2022-10-27 | 0.909 | 44,078 | +0 | 0.00% | 40,075 |
| 2022-10-28 | 2022-10-26 | 0.909 | 44,078 | +0 | 0.00% | 40,075 |
| 2022-10-27 | 2022-10-25 | 0.896 | 44,078 | +0 | 0.00% | 39,510 |
| 2022-10-26 | 2022-10-24 | 0.909 | 44,078 | +0 | 0.00% | 40,075 |
| 2022-10-25 | 2022-10-21 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-24 | 2022-10-20 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-21 | 2022-10-19 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-20 | 2022-10-18 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-19 | 2022-10-17 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-18 | 2022-10-14 | 0.922 | 44,078 | +0 | 0.00% | 40,639 |
| 2022-10-17 | 2022-10-13 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-10-14 | 2022-10-12 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-10-13 | 2022-10-11 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-10-12 | 2022-10-10 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-10-11 | 2022-10-07 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-10-10 | 2022-10-06 | 0.960 | 44,078 | +0 | 0.00% | 42,332 |
| 2022-10-07 | 2022-10-05 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-10-06 | 2022-10-03 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-10-05 | 2022-09-30 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-10-03 | 2022-09-29 | 0.935 | 44,078 | +0 | 0.00% | 41,204 |
| 2022-09-30 | 2022-09-28 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-29 | 2022-09-27 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-28 | 2022-09-26 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-27 | 2022-09-23 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-26 | 2022-09-22 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-23 | 2022-09-21 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-22 | 2022-09-20 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-21 | 2022-09-19 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-20 | 2022-09-16 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-19 | 2022-09-15 | 0.948 | 44,078 | +0 | 0.00% | 41,768 |
| 2022-09-16 | 2022-09-14 | 0.987 | 44,078 | +0 | 0.00% | 43,492 |
| 2022-09-15 | 2022-09-13 | 1.000 | 44,078 | +1,176 | 0.00% | 44,072 |
| 2022-09-14 | 2022-09-09 | 1.000 | 42,902 | +0 | 0.00% | 42,896 |
| 2022-09-13 | 2022-09-08 | 1.000 | 42,902 | +0 | 0.00% | 42,896 |
| 2022-09-09 | 2022-09-07 | 1.013 | 42,902 | +0 | 0.00% | 43,461 |
| 2022-09-08 | 2022-09-06 | 1.000 | 42,902 | +0 | 0.00% | 42,896 |
| 2022-09-07 | 2022-09-05 | 1.013 | 42,902 | +0 | 0.00% | 43,461 |
| 2022-09-06 | 2022-09-02 | 1.013 | 42,902 | +0 | 0.00% | 43,461 |
| 2022-09-05 | 2022-09-01 | 1.026 | 42,902 | +0 | 0.00% | 44,025 |
| 2022-09-02 | 2022-08-31 | 1.026 | 42,902 | +0 | 0.00% | 44,025 |
| 2022-09-01 | 2022-08-30 | 1.026 | 42,902 | +0 | 0.00% | 44,025 |
| 2022-08-31 | 2022-08-29 | 1.026 | 42,902 | -1,544,525 | 0.00% | 44,025 |
| 2022-07-22 | 2022-07-20 | 1.013 | 1,587,427 | -1,520,201 | 0.14% | 1,608,101 |
| 2022-07-14 | 2022-07-12 | 1.039 | 3,107,628 | -1,520,202 | 0.27% | 3,229,869 |
| 2022-07-08 | 2022-07-06 | 1.039 | 4,627,830 | -1,520,201 | 0.40% | 4,809,870 |
| 2022-07-05 | 2022-06-30 | 1.039 | 6,148,031 | -1,495,879 | 0.53% | 6,389,870 |
| 2022-06-29 | 2022-06-27 | 1.039 | 7,643,910 | +6,606,796 | 0.66% | 7,944,590 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,037,114 | +51,215 | 0.09% | 1,148,258 |
| 2021-09-10 | 2021-09-08 | 1.163 | 985,899 | +24,047 | 0.09% | 1,146,815 |
| 2021-06-04 | 2021-06-02 | 1.254 | 961,852 | +47,527 | 0.09% | 1,205,708 |
| 2020-09-11 | 2020-09-09 | 1.250 | 914,325 | +19,592 | 0.09% | 1,143,343 |
| 2020-07-29 | 2020-07-27 | 1.266 | 894,733 | -70,165 | 0.09% | 1,132,488 |
| 2020-05-20 | 2020-05-18 | 1.427 | 964,898 | +36,861 | 0.10% | 1,376,899 |
| 2019-09-03 | 2019-08-30 | 1.422 | 928,037 | +27,735 | 0.10% | 1,319,592 |
| 2019-06-17 | 2019-06-13 | 1.406 | 900,302 | -146,844 | 0.10% | 1,265,441 |
| 2019-06-14 | 2019-06-12 | 1.406 | 1,047,146 | -183,555 | 0.11% | 1,471,841 |
| 2019-06-13 | 2019-06-11 | 1.406 | 1,230,701 | -183,555 | 0.13% | 1,729,841 |
| 2019-06-06 | 2019-06-04 | 1.422 | 1,414,256 | -24,474 | 0.15% | 2,010,955 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,438,730 | +53,712 | 0.15% | 2,149,518 |
| 2019-05-21 | 2019-05-17 | 1.511 | 1,385,018 | -122,513 | 0.15% | 2,092,785 |
| 2019-05-20 | 2019-05-16 | 1.511 | 1,507,531 | -113,090 | 0.17% | 2,277,904 |
| 2019-05-09 | 2019-05-07 | 1.545 | 1,620,621 | +1,500,792 | 0.18% | 2,503,814 |
| 2018-09-12 | 2018-09-10 | 1.538 | 119,829 | +3,404 | 0.01% | 184,264 |
| 2018-06-06 | 2018-06-04 | 1.613 | 116,425 | +4,186 | 0.01% | 187,817 |
| 2018-04-16 | 2018-04-12 | 1.577 | 112,239 | +17,654 | 0.01% | 176,995 |
| 2017-12-19 | 2017-12-15 | 1.613 | 94,585 | -22,068 | 0.01% | 152,585 |
| 2017-09-04 | 2017-08-31 | 1.733 | 116,653 | +3,205 | 0.01% | 202,197 |
| 2017-06-06 | 2017-06-02 | 1.963 | 113,448 | +3,559 | 0.01% | 222,657 |
| 2017-02-21 | 2017-02-17 | 1.886 | 109,889 | +16,631 | 0.01% | 207,214 |
| 2016-12-08 | 2016-12-06 | 1.886 | 93,258 | -10,394 | 0.01% | 175,854 |
| 2016-12-01 | 2016-11-29 | 1.886 | 103,652 | +10,394 | 0.01% | 195,454 |
| 2016-10-06 | 2016-10-04 | 2.367 | 93,258 | -4,158 | 0.01% | 220,715 |
| 2016-10-05 | 2016-10-03 | 2.174 | 97,416 | +4,158 | 0.01% | 211,811 |
| 2016-09-28 | 2016-09-26 | 2.117 | 93,258 | -4,158 | 0.01% | 197,387 |
| 2016-09-27 | 2016-09-23 | 2.194 | 97,416 | +4,158 | 0.01% | 213,685 |
| 2016-09-12 | 2016-09-08 | 2.070 | 93,258 | +2,220 | 0.01% | 193,010 |
| 2016-06-23 | 2016-06-21 | 1.932 | 91,038 | -20,293 | 0.01% | 175,855 |
| 2016-06-06 | 2016-06-02 | 2.059 | 111,331 | +4,740 | 0.01% | 229,201 |
| 2016-05-17 | 2016-05-13 | 2.018 | 106,591 | +33,731 | 0.01% | 215,054 |
| 2016-04-08 | 2016-04-06 | 1.963 | 72,860 | +1,033 | 0.01% | 143,028 |
| 2015-09-15 | 2015-09-11 | 2.871 | 71,827 | +1,823 | 0.01% | 206,233 |
| 2015-08-12 | 2015-08-10 | 3.128 | 70,004 | +14,000 | 0.01% | 218,999 |
| 2015-06-10 | 2015-06-08 | 3.750 | 56,004 | -4,666 | 0.01% | 210,002 |
| 2015-06-04 | 2015-06-02 | 3.997 | 60,670 | +2,125 | 0.01% | 242,492 |
| 2015-06-02 | 2015-05-29 | 3.997 | 58,545 | +4,503 | 0.01% | 233,999 |
| 2015-04-10 | 2015-04-08 | 3.553 | 54,042 | +27,021 | 0.01% | 192,001 |
| 2015-04-09 | 2015-04-02 | 3.531 | 27,021 | +18,014 | 0.01% | 95,400 |
| 2015-03-31 | 2015-03-27 | 3.553 | 9,007 | -9,007 | 0.00% | 32,000 |
| 2015-03-26 | 2015-03-24 | 3.619 | 18,014 | +9,007 | 0.00% | 65,200 |
| 2014-09-10 | 2014-09-05 | 3.910 | 9,007 | +209 | 0.00% | 35,219 |
| 2014-06-05 | 2014-06-03 | 4.144 | 8,798 | +401 | 0.00% | 36,462 |
| 2013-11-11 | 2013-11-07 | 4.240 | 8,397 | -41,985 | 0.00% | 35,600 |
| 2013-10-11 | 2013-10-09 | 4.216 | 50,382 | -11,755 | 0.01% | 212,401 |
| 2013-10-04 | 2013-10-02 | 4.144 | 62,137 | +41,984 | 0.01% | 257,518 |
| 2013-09-18 | 2013-09-16 | 3.978 | 20,153 | -4,198 | 0.00% | 80,161 |
| 2013-09-12 | 2013-09-10 | 4.243 | 24,351 | +566 | 0.01% | 103,322 |
| 2013-09-11 | 2013-09-09 | 4.219 | 23,785 | +11,482 | 0.01% | 100,341 |
| 2013-09-02 | 2013-08-29 | 4.194 | 12,303 | +4,101 | 0.00% | 51,602 |
| 2013-06-03 | 2013-05-30 | 5.519 | 8,202 | +301 | 0.00% | 45,263 |
| 2012-12-04 | 2012-11-30 | 5.443 | 7,901 | -3,950 | 0.00% | 43,002 |
| 2012-11-12 | 2012-11-08 | 5.468 | 11,851 | -3,950 | 0.00% | 64,801 |
| 2012-10-24 | 2012-10-19 | 5.392 | 15,801 | +3,950 | 0.00% | 85,199 |
| 2012-10-09 | 2012-10-05 | 5.645 | 11,851 | +3,950 | 0.00% | 66,901 |
| 2012-09-06 | 2012-09-04 | 5.874 | 7,901 | +138 | 0.00% | 46,410 |
| 2012-06-05 | 2012-06-01 | 6.984 | 7,763 | +517 | 0.00% | 54,213 |
| 2012-05-22 | 2012-05-18 | 6.956 | 7,246 | +2,174 | 0.00% | 50,403 |
| 2012-05-02 | 2012-04-27 | 7.287 | 5,072 | +2,174 | 0.00% | 36,960 |
| 2012-02-14 | 2012-02-10 | 7.177 | 2,898 | -2,174 | 0.00% | 20,798 |
| 2012-01-17 | 2012-01-13 | 6.818 | 5,072 | +1,449 | 0.00% | 34,580 |
| 2011-11-10 | 2011-11-08 | 6.956 | 3,623 | +2,174 | 0.00% | 25,201 |
| 2011-10-19 | 2011-10-17 | 6.984 | 1,449 | -3,623 | 0.00% | 10,119 |
| 2011-10-17 | 2011-10-13 | 6.956 | 5,072 | +3,623 | 0.00% | 35,280 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,449 | -2,174 | 0.00% | 11,599 |
| 2011-08-22 | 2011-08-18 | 8.144 | 3,623 | +50 | 0.00% | 29,506 |
| 2011-08-10 | 2011-08-08 | 7.920 | 3,573 | +2,144 | 0.00% | 28,299 |
| 2011-06-09 | 2011-06-07 | 8.900 | 1,429 | -715 | 0.00% | 12,718 |
| 2011-06-03 | 2011-06-01 | 9.729 | 2,144 | -3,283 | 0.00% | 20,860 |
| 2011-05-27 | 2011-05-25 | 9.228 | 5,427 | +3,392 | 0.00% | 50,081 |
| 2011-05-04 | 2011-04-29 | 9.376 | 2,035 | +2,035 | 0.00% | 19,079 |
| 2011-04-28 | 2011-04-26 | 9.405 | 0 | -4,749 | ||
| 2011-04-21 | 2011-04-19 | 9.081 | 4,749 | +1,357 | 0.00% | 43,124 |
| 2011-04-20 | 2011-04-18 | 9.140 | 3,392 | -2,713 | 0.00% | 31,002 |
| 2011-04-18 | 2011-04-14 | 9.081 | 6,105 | -3,392 | 0.00% | 55,438 |
| 2011-04-15 | 2011-04-13 | 8.992 | 9,497 | +3,392 | 0.00% | 85,400 |
| 2011-04-14 | 2011-04-12 | 8.963 | 6,105 | +5,427 | 0.00% | 54,718 |
| 2011-04-13 | 2011-04-11 | 9.140 | 678 | -6,784 | 0.00% | 6,197 |
| 2011-04-12 | 2011-04-08 | 8.992 | 7,462 | +1,357 | 0.00% | 67,100 |
| 2011-04-08 | 2011-04-06 | 9.081 | 6,105 | +4,748 | 0.00% | 55,438 |
| 2011-04-06 | 2011-04-01 | 9.140 | 1,357 | +1,357 | 0.00% | 12,403 |
| 2010-11-11 | 2010-11-09 | 10.732 | 0 | -3,392 | ||
| 2010-11-08 | 2010-11-04 | 10.643 | 3,392 | +3,392 | 0.00% | 36,102 |
| 2010-09-27 | 2010-09-22 | 9.051 | 0 | -2,035 | ||
| 2010-08-23 | 2010-08-19 | 8.846 | 2,035 | +27 | 0.00% | 18,001 |
| 2010-08-09 | 2010-08-05 | 8.577 | 2,008 | +1,339 | 0.00% | 17,222 |
| 2010-08-06 | 2010-08-04 | 9.055 | 669 | -1,339 | 0.00% | 6,058 |
| 2010-08-04 | 2010-08-02 | 8.935 | 2,008 | -669 | 0.00% | 17,942 |
| 2010-08-03 | 2010-07-30 | 8.786 | 2,677 | +2,677 | 0.00% | 23,520 |
| 2010-05-26 | 2010-05-24 | 10.226 | 0 | -4,504 | ||
| 2010-03-12 | 2010-03-10 | 8.827 | 4,504 | +3,217 | 0.00% | 39,759 |
| 2010-03-10 | 2010-03-08 | 9.014 | 1,287 | -1,930 | 0.00% | 11,601 |
| 2010-01-28 | 2010-01-26 | 8.703 | 3,217 | +3,217 | 0.00% | 27,998 |
| 2009-07-30 | 2009-07-28 | 7.256 | 0 | -6,339 | ||
| 2009-07-28 | 2009-07-24 | 6.815 | 6,339 | +6,339 | 0.00% | 43,199 |
| 2008-04-21 | 2008-04-17 | 14.020 | 0 | -2,803 | ||
| 2007-12-14 | 2007-12-12 | 16.659 | 2,803 | -2,803 | 0.00% | 46,696 |
| 2007-09-28 | 2007-09-25 | 13.363 | 5,606 | +2,830 | 0.00% | 74,913 |
| 2007-09-18 | 2007-09-14 | 13.903 | 2,776 | -2,777 | 0.00% | 38,596 |
| 2007-08-23 | 2007-08-21 | 12.318 | 5,553 | +2,777 | 0.00% | 68,405 |
| 2007-06-26 | 2007-06-22 | 13.903 | 2,776 | 0.00% | 38,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy