History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 2,000 +0 0.00% 2,640
2025-10-13 2025-10-09 1.310 2,000 +0 0.00% 2,620
2025-10-10 2025-10-08 1.310 2,000 +0 0.00% 2,620
2025-10-09 2025-10-06 1.310 2,000 +0 0.00% 2,620
2025-10-08 2025-10-03 1.300 2,000 +0 0.00% 2,600
2025-10-06 2025-10-02 1.300 2,000 +0 0.00% 2,600
2025-10-03 2025-09-30 1.300 2,000 +0 0.00% 2,600
2025-10-02 2025-09-29 1.290 2,000 +0 0.00% 2,580
2025-09-30 2025-09-26 1.280 2,000 +0 0.00% 2,560
2025-09-29 2025-09-25 1.280 2,000 +0 0.00% 2,560
2025-09-26 2025-09-24 1.300 2,000 +0 0.00% 2,600
2025-09-25 2025-09-23 1.300 2,000 +0 0.00% 2,600
2025-09-24 2025-09-22 1.300 2,000 +0 0.00% 2,600
2025-09-23 2025-09-19 1.300 2,000 +0 0.00% 2,600
2025-09-22 2025-09-18 1.290 2,000 +0 0.00% 2,580
2025-09-19 2025-09-17 1.290 2,000 +0 0.00% 2,580
2025-09-18 2025-09-16 1.290 2,000 +0 0.00% 2,580
2025-09-17 2025-09-15 1.270 2,000 +0 0.00% 2,540
2025-09-16 2025-09-12 1.290 2,000 +0 0.00% 2,580
2025-09-15 2025-09-11 1.290 2,000 +0 0.00% 2,580
2025-09-12 2025-09-10 1.290 2,000 +0 0.00% 2,580
2025-09-11 2025-09-09 1.280 2,000 +0 0.00% 2,560
2025-09-10 2025-09-08 1.290 2,000 +0 0.00% 2,580
2025-09-09 2025-09-05 1.280 2,000 +0 0.00% 2,560
2025-09-08 2025-09-04 1.270 2,000 +0 0.00% 2,540
2025-09-05 2025-09-03 1.280 2,000 +0 0.00% 2,560
2025-09-04 2025-09-02 1.290 2,000 +0 0.00% 2,580
2025-09-03 2025-09-01 1.300 2,000 +0 0.00% 2,600
2025-09-02 2025-08-29 1.300 2,000 +0 0.00% 2,600
2025-09-01 2025-08-28 1.371 2,000 +0 0.00% 2,742
2025-08-29 2025-08-27 1.371 2,000 +60 0.00% 2,742
2025-08-28 2025-08-26 1.371 1,940 +0 0.00% 2,660
2025-08-27 2025-08-25 1.371 1,940 +0 0.00% 2,660
2025-08-26 2025-08-22 1.371 1,940 +0 0.00% 2,660
2025-08-25 2025-08-21 1.371 1,940 -89,233 0.00% 2,660
2025-05-21 2025-05-19 1.393 91,173 +4,099 0.01% 126,969
2024-09-03 2024-08-30 1.179 87,074 +3,349 0.01% 102,648
2024-05-28 2024-05-24 1.123 83,725 +4,231 0.01% 94,052
2023-09-14 2023-09-12 1.005 79,494 +1,892 0.01% 79,923
2023-06-01 2023-05-30 0.948 77,602 +4,195 0.01% 73,535
2022-10-13 2022-10-11 0.948 73,407 -1,562 0.01% 69,560
2022-10-05 2022-09-30 0.935 74,969 -3,124 0.01% 70,080
2022-09-15 2022-09-13 1.000 78,093 +2,083 0.01% 78,083
2022-05-26 2022-05-24 1.107 76,010 +3,754 0.01% 84,156
2021-09-10 2021-09-08 1.163 72,256 +1,762 0.01% 84,049
2021-06-18 2021-06-16 1.121 70,494 -219,942 0.01% 79,000
2021-06-04 2021-06-02 1.254 290,436 +14,351 0.03% 364,070
2020-12-15 2020-12-11 1.254 276,085 -10,722 0.03% 346,080
2020-09-11 2020-09-09 1.250 286,807 +6,146 0.03% 358,646
2020-08-17 2020-08-13 1.281 280,661 -2,623 0.03% 359,520
2020-05-20 2020-05-18 1.427 283,284 +10,822 0.03% 404,243
2020-01-09 2020-01-07 1.379 272,462 -63,070 0.03% 375,840
2019-09-03 2019-08-30 1.422 335,532 +10,028 0.03% 477,099
2019-05-30 2019-05-28 1.494 325,504 +12,152 0.03% 486,316
2019-03-22 2019-03-20 1.562 313,352 -30,628 0.03% 489,440
2018-11-28 2018-11-26 1.477 343,980 -37,697 0.04% 508,079
2018-11-23 2018-11-21 1.494 381,677 +37,697 0.04% 570,240
2018-10-26 2018-10-24 1.409 343,980 -30,629 0.04% 484,719
2018-10-24 2018-10-22 1.426 374,609 +30,629 0.04% 534,240
2018-10-03 2018-09-28 1.477 343,980 -9,425 0.04% 508,079
2018-10-02 2018-09-27 1.477 353,405 +9,425 0.04% 522,001
2018-09-12 2018-09-10 1.538 343,980 +9,772 0.04% 528,946
2018-09-11 2018-09-07 1.555 334,208 -22,891 0.04% 519,760
2018-08-30 2018-08-28 1.503 357,099 +22,891 0.04% 536,640
2018-08-23 2018-08-21 1.468 334,208 -9,157 0.04% 490,560
2018-08-09 2018-08-07 1.520 343,365 +9,157 0.04% 522,001
2018-06-06 2018-06-04 1.613 334,208 +12,016 0.04% 539,145
2018-03-28 2018-03-26 1.613 322,192 -55,170 0.04% 519,760
2018-03-27 2018-03-23 1.613 377,362 -55,169 0.04% 608,761
2018-01-30 2018-01-26 1.668 432,531 +110,339 0.05% 721,279
2017-09-04 2017-08-31 1.733 322,192 +8,852 0.04% 558,463
2017-08-16 2017-08-14 1.677 313,340 -55,801 0.04% 525,599
2017-08-09 2017-08-07 1.696 369,141 -51,508 0.04% 626,081
2017-06-28 2017-06-26 1.733 420,649 +53,655 0.05% 729,121
2017-06-06 2017-06-02 1.963 366,994 +11,513 0.04% 720,276
2017-04-11 2017-04-07 1.924 355,481 +51,971 0.04% 684,000
2017-03-22 2017-03-20 2.020 303,510 +10,394 0.04% 613,200
2017-03-08 2017-03-06 1.886 293,116 -2,079 0.04% 552,720
2017-02-27 2017-02-23 1.943 295,195 -2,079 0.04% 573,681
2017-02-24 2017-02-22 1.924 297,274 -20,788 0.04% 572,001
2017-02-23 2017-02-21 1.924 318,062 +20,788 0.04% 612,000
2017-02-16 2017-02-14 1.886 297,274 +12,473 0.04% 560,561
2016-09-30 2016-09-28 2.271 284,801 +31,183 0.04% 646,641
2016-09-28 2016-09-26 2.117 253,618 +2,079 0.03% 536,800
2016-09-20 2016-09-15 1.943 251,539 +10,394 0.03% 488,840
2016-09-12 2016-09-08 2.070 241,145 +36,182 0.03% 499,083
2016-09-06 2016-09-02 2.050 204,963 +40,586 0.03% 420,159
2016-09-01 2016-08-30 1.991 164,377 +20,294 0.02% 327,241
2016-08-31 2016-08-29 1.971 144,083 +20,293 0.02% 284,000
2016-08-29 2016-08-25 2.030 123,790 +20,294 0.02% 251,321
2016-08-03 2016-07-29 1.873 103,496 -20,294 0.01% 193,799
2016-06-06 2016-06-02 2.059 123,790 +5,271 0.02% 254,851
2016-04-25 2016-04-21 2.059 118,519 +19,429 0.02% 243,999
2016-04-08 2016-04-06 1.963 99,090 +1,405 0.02% 194,519
2016-01-22 2016-01-20 1.984 97,685 -3,830 0.02% 193,801
2016-01-20 2016-01-18 1.984 101,515 -6,704 0.02% 201,399
2016-01-11 2016-01-07 2.130 108,219 -3,831 0.02% 230,520
2015-09-15 2015-09-11 2.871 112,050 +2,843 0.02% 321,723
2015-09-02 2015-08-31 2.893 109,207 +6,534 0.02% 315,900
2015-08-26 2015-08-24 2.786 102,673 -933 0.02% 286,000
2015-06-12 2015-06-10 3.600 103,606 -28,002 0.02% 372,958
2015-06-11 2015-06-09 3.685 131,608 -18,668 0.03% 485,039
2015-06-08 2015-06-04 3.707 150,276 +9,334 0.03% 557,060
2015-06-04 2015-06-02 3.997 140,942 +4,937 0.03% 563,332
2015-06-01 2015-05-28 3.908 136,005 +13,510 0.03% 531,519
2015-05-29 2015-05-27 3.975 122,495 +22,518 0.03% 486,881
2015-05-28 2015-05-26 3.975 99,977 -2,702 0.02% 397,379
2015-05-20 2015-05-18 3.952 102,679 +2,702 0.02% 405,838
2015-05-19 2015-05-15 3.908 99,977 -31,525 0.02% 390,719
2015-04-22 2015-04-20 3.753 131,502 -72,956 0.03% 493,481
2015-04-20 2015-04-16 3.753 204,458 +72,956 0.04% 767,259
2015-04-13 2015-04-09 3.597 131,502 +17,113 0.03% 473,041
2015-04-10 2015-04-08 3.553 114,389 +27,922 0.02% 406,402
2015-01-29 2015-01-27 3.753 86,467 -13,510 0.02% 324,480
2014-11-28 2014-11-26 3.775 99,977 -4,504 0.02% 377,399
2014-11-25 2014-11-21 3.775 104,481 +3,603 0.02% 394,401
2014-11-20 2014-11-18 3.753 100,878 +4,503 0.02% 378,560
2014-11-17 2014-11-13 3.775 96,375 +31,525 0.02% 363,802
2014-09-10 2014-09-05 3.910 64,850 +1,508 0.01% 253,576
2014-08-15 2014-08-13 3.910 63,342 +4,399 0.01% 247,680
2014-06-19 2014-06-17 3.865 58,943 -8,798 0.01% 227,799
2014-06-05 2014-06-03 4.144 67,741 +3,084 0.01% 280,743
2014-04-16 2014-04-14 4.263 64,657 -41,984 0.01% 275,662
2014-02-26 2014-02-24 4.430 106,641 -25,191 0.02% 472,439
2014-02-12 2014-02-10 4.263 131,832 +25,191 0.03% 562,060
2014-02-07 2014-02-05 4.383 106,641 -4,199 0.02% 467,359
2014-01-13 2014-01-09 4.335 110,840 +4,199 0.02% 480,481
2013-12-27 2013-12-20 4.287 106,641 -29,390 0.02% 457,199
2013-11-15 2013-11-13 4.216 136,031 -17,633 0.03% 573,482
2013-10-30 2013-10-28 4.240 153,664 -33,588 0.03% 651,479
2013-10-25 2013-10-23 4.263 187,252 -12,595 0.04% 798,340
2013-10-15 2013-10-10 4.240 199,847 -37,787 0.04% 847,278
2013-09-30 2013-09-26 4.192 237,634 -20,992 0.05% 996,162
2013-09-27 2013-09-25 4.073 258,626 +33,588 0.06% 1,053,360
2013-09-12 2013-09-10 4.243 225,038 +5,233 0.05% 954,845
2013-09-03 2013-08-30 3.999 219,805 +69,714 0.05% 879,041
2013-07-18 2013-07-16 4.463 150,091 +17,224 0.03% 669,782
2013-06-06 2013-06-04 5.218 132,867 +12,302 0.03% 693,360
2013-06-03 2013-05-30 5.519 120,565 +4,427 0.03% 665,348
2013-04-16 2013-04-12 5.721 116,138 -11,851 0.03% 664,438
2013-04-12 2013-04-10 5.620 127,989 -27,652 0.03% 719,278
2013-03-07 2013-03-05 6.076 155,641 +790 0.04% 945,598
2013-01-02 2012-12-27 5.746 154,851 -11,061 0.04% 889,839
2012-12-28 2012-12-24 5.721 165,912 -4,740 0.04% 949,200
2012-10-05 2012-10-03 5.696 170,652 +23,701 0.04% 971,998
2012-10-03 2012-09-27 5.721 146,951 +3,951 0.04% 840,722
2012-09-06 2012-09-04 5.874 143,000 +2,487 0.03% 839,966
2012-08-24 2012-08-22 5.874 140,513 -39,593 0.03% 825,358
2012-08-17 2012-08-15 6.235 180,106 +777 0.04% 1,122,883
2012-08-15 2012-08-13 6.260 179,329 +38,816 0.04% 1,122,658
2012-06-26 2012-06-22 6.183 140,513 -6,211 0.03% 868,797
2012-06-13 2012-06-11 6.183 146,724 -28,724 0.04% 907,200
2012-06-05 2012-06-01 6.984 175,448 +11,697 0.04% 1,225,245
2012-05-23 2012-05-21 7.039 163,751 -35,504 0.04% 1,152,599
2012-05-04 2012-05-02 7.425 199,255 -13,042 0.05% 1,479,502
2012-04-05 2012-04-02 7.232 212,297 -1,449 0.06% 1,535,321
2012-03-28 2012-03-26 7.784 213,746 -54,342 0.06% 1,663,800
2012-03-16 2012-03-14 8.032 268,088 -4,348 0.07% 2,153,398
2012-02-22 2012-02-20 7.646 272,436 -14,491 0.07% 2,083,043
2012-02-21 2012-02-17 7.563 286,927 -21,737 0.07% 2,170,081
2012-02-15 2012-02-13 7.149 308,664 +22,462 0.08% 2,206,682
2012-02-13 2012-02-09 7.149 286,202 +36,228 0.07% 2,046,098
2012-02-10 2012-02-08 7.122 249,974 -5,797 0.07% 1,780,199
2012-01-30 2012-01-26 6.707 255,771 +1,449 0.07% 1,715,582
2012-01-16 2012-01-12 6.818 254,322 +34,780 0.07% 1,733,943
2012-01-13 2012-01-11 6.790 219,542 +1,449 0.06% 1,490,757
2011-11-16 2011-11-14 6.901 218,093 +30,431 0.06% 1,504,997
2011-11-10 2011-11-08 6.956 187,662 -27,533 0.05% 1,305,362
2011-11-09 2011-11-07 7.094 215,195 -60,139 0.06% 1,526,579
2011-11-08 2011-11-04 7.011 275,334 -95,642 0.07% 1,930,401
2011-11-07 2011-11-03 7.011 370,976 -45,648 0.10% 2,600,959
2011-11-04 2011-11-02 7.011 416,624 -5,796 0.11% 2,921,003
2011-11-02 2011-10-31 7.149 422,420 -42,749 0.11% 3,019,940
2011-11-01 2011-10-28 7.177 465,169 +181,140 0.12% 3,338,398
2011-10-24 2011-10-20 6.873 284,029 +15,216 0.07% 1,952,163
2011-09-16 2011-09-14 7.950 268,813 +13,767 0.07% 2,136,962
2011-09-15 2011-09-12 8.005 255,046 +61,588 0.07% 2,041,599
2011-08-23 2011-08-19 8.172 193,458 -15,216 0.05% 1,580,935
2011-08-22 2011-08-18 8.144 208,674 +2,858 0.05% 1,699,440
2011-08-11 2011-08-09 7.780 205,816 -1,429 0.05% 1,601,284
2011-08-09 2011-08-05 8.312 207,245 -12,149 0.05% 1,722,602
2011-08-05 2011-08-03 8.648 219,394 -11,434 0.06% 1,897,263
2011-07-27 2011-07-25 8.704 230,828 -3,573 0.06% 2,009,062
2011-07-25 2011-07-21 8.368 234,401 -10,005 0.06% 1,961,440
2011-07-22 2011-07-20 8.312 244,406 +35,017 0.06% 2,031,481
2011-07-21 2011-07-19 8.200 209,389 -3,573 0.06% 1,716,983
2011-07-18 2011-07-14 8.228 212,962 -11,434 0.06% 1,752,241
2011-07-06 2011-07-04 8.228 224,396 +3,573 0.06% 1,846,319
2011-07-04 2011-06-29 8.228 220,823 -43,593 0.06% 1,816,921
2011-06-30 2011-06-28 8.172 264,416 -29,300 0.07% 2,160,802
2011-06-29 2011-06-27 8.144 293,716 -6,432 0.08% 2,392,021
2011-06-27 2011-06-23 7.892 300,148 +21,440 0.08% 2,368,803
2011-06-24 2011-06-22 8.172 278,708 +17,865 0.07% 2,277,596
2011-06-22 2011-06-20 8.228 260,843 -11,434 0.07% 2,146,204
2011-06-21 2011-06-17 8.228 272,277 +35,732 0.07% 2,240,282
2011-06-14 2011-06-10 8.536 236,545 -10,719 0.06% 2,019,101
2011-06-13 2011-06-09 8.536 247,264 -7,147 0.07% 2,110,596
2011-06-03 2011-06-01 9.729 254,411 +12,915 0.07% 2,475,257
2011-06-01 2011-05-30 9.493 241,496 +16,959 0.07% 2,292,642
2011-05-23 2011-05-19 9.493 224,537 -13,567 0.06% 2,131,642
2011-05-04 2011-04-29 9.376 238,104 -6,784 0.07% 2,232,360
2011-05-03 2011-04-28 9.523 244,888 -24,421 0.07% 2,332,064
2011-04-27 2011-04-21 9.110 269,309 -10,175 0.07% 2,453,465
2011-04-26 2011-04-20 9.140 279,484 -16,959 0.08% 2,554,401
2011-04-20 2011-04-18 9.140 296,443 -3,392 0.08% 2,709,401
2011-04-18 2011-04-14 9.081 299,835 +16,959 0.08% 2,722,723
2011-04-01 2011-03-30 9.258 282,876 +39,345 0.08% 2,618,763
2011-03-31 2011-03-29 8.550 243,531 -52,912 0.07% 2,082,201
2011-03-29 2011-03-25 8.668 296,443 +1,357 0.08% 2,569,561
2011-03-25 2011-03-23 8.609 295,086 +12,210 0.08% 2,540,399
2011-03-22 2011-03-18 8.580 282,876 +2,714 0.08% 2,426,943
2011-03-21 2011-03-17 8.462 280,162 -13,567 0.08% 2,370,618
2011-03-17 2011-03-15 8.491 293,729 -44,094 0.08% 2,494,076
2011-03-16 2011-03-14 8.521 337,823 +1,357 0.09% 2,878,442
2011-03-14 2011-03-10 8.609 336,466 -25,778 0.09% 2,896,640
2011-03-09 2011-03-07 8.963 362,244 +15,603 0.10% 3,246,723
2011-03-08 2011-03-04 9.051 346,641 +61,730 0.10% 3,137,536
2011-03-07 2011-03-03 8.992 284,911 -7,462 0.08% 2,562,002
2011-02-15 2011-02-11 9.317 292,373 +679 0.08% 2,723,923
2011-02-11 2011-02-09 10.024 291,694 -679 0.08% 2,923,997
2011-02-10 2011-02-08 10.142 292,373 -2,713 0.08% 2,965,283
2011-02-07 2011-01-31 9.936 295,086 -2,035 0.08% 2,931,899
2011-01-28 2011-01-26 9.700 297,121 -1,357 0.08% 2,882,038
2011-01-27 2011-01-25 9.847 298,478 +10,175 0.08% 2,939,201
2011-01-25 2011-01-21 10.290 288,303 -4,748 0.08% 2,966,505
2011-01-24 2011-01-20 10.201 293,051 +4,748 0.08% 2,989,439
2011-01-21 2011-01-19 10.231 288,303 +679 0.08% 2,949,505
2011-01-19 2011-01-17 10.113 287,624 -10,176 0.08% 2,908,638
2011-01-18 2011-01-14 10.083 297,800 +18,316 0.08% 3,002,764
2011-01-11 2011-01-07 10.231 279,484 -1,357 0.08% 2,859,281
2011-01-07 2011-01-05 10.378 280,841 -3,391 0.08% 2,914,564
2011-01-05 2011-01-03 10.584 284,232 +18,994 0.08% 3,008,416
2011-01-04 2010-12-31 10.584 265,238 -107,181 0.07% 2,807,376
2010-12-28 2010-12-22 10.378 372,419 +104,467 0.10% 3,864,959
2010-12-22 2010-12-20 10.496 267,952 -5,427 0.07% 2,812,402
2010-12-21 2010-12-17 10.614 273,379 -6,783 0.08% 2,901,604
2010-12-20 2010-12-16 10.407 280,162 -1,357 0.08% 2,915,777
2010-12-17 2010-12-15 10.820 281,519 -3,392 0.08% 3,046,100
2010-12-16 2010-12-14 10.702 284,911 +679 0.08% 3,049,203
2010-12-09 2010-12-07 10.349 284,232 +5,426 0.08% 2,941,376
2010-12-02 2010-11-30 10.054 278,806 +2,036 0.08% 2,803,025
2010-11-29 2010-11-25 10.290 276,770 -5,427 0.08% 2,847,835
2010-11-26 2010-11-24 10.142 282,197 +11,532 0.08% 2,862,077
2010-11-25 2010-11-23 10.319 270,665 -6,784 0.08% 2,792,998
2010-11-22 2010-11-18 10.555 277,449 -2,035 0.08% 2,928,442
2010-11-19 2010-11-17 10.113 279,484 -2,713 0.08% 2,826,321
2010-11-18 2010-11-16 10.584 282,197 +31,883 0.08% 2,986,877
2010-11-15 2010-11-11 10.879 250,314 -6,784 0.07% 2,723,215
2010-11-08 2010-11-04 10.643 257,098 -3,392 0.07% 2,736,380
2010-11-01 2010-10-28 10.466 260,490 +9,497 0.07% 2,726,402
2010-10-29 2010-10-27 10.319 250,993 -3,392 0.07% 2,590,002
2010-10-28 2010-10-26 10.231 254,385 +2,714 0.07% 2,602,504
2010-10-26 2010-10-22 9.936 251,671 -2,714 0.07% 2,500,538
2010-10-25 2010-10-21 9.788 254,385 +4,749 0.07% 2,490,004
2010-10-22 2010-10-20 9.759 249,636 +3,392 0.07% 2,436,159
2010-10-21 2010-10-19 9.936 246,244 -16,281 0.07% 2,446,617
2010-10-20 2010-10-18 9.847 262,525 +21,029 0.07% 2,585,161
2010-10-19 2010-10-15 10.113 241,496 -25,777 0.07% 2,442,162
2010-10-18 2010-10-14 10.290 267,273 -4,071 0.07% 2,750,116
2010-10-15 2010-10-13 10.349 271,344 +8,819 0.08% 2,808,004
2010-10-14 2010-10-12 10.024 262,525 +14,246 0.07% 2,631,601
2010-10-12 2010-10-08 9.788 248,279 +1,356 0.07% 2,430,236
2010-10-11 2010-10-07 9.287 246,923 +2,035 0.07% 2,293,203
2010-10-08 2010-10-06 8.963 244,888 +13,568 0.07% 2,194,884
2010-10-05 2010-09-30 9.051 231,320 -17,638 0.06% 2,093,736
2010-09-29 2010-09-27 9.081 248,958 +17,638 0.07% 2,260,722
2010-09-28 2010-09-24 9.081 231,320 -19,673 0.06% 2,100,556
2010-09-24 2010-09-21 8.963 250,993 -6,105 0.07% 2,249,602
2010-09-22 2010-09-20 8.845 257,098 +6,784 0.07% 2,274,000
2010-09-20 2010-09-16 8.491 250,314 +10,175 0.07% 2,125,436
2010-09-15 2010-09-13 8.550 240,139 +1,357 0.07% 2,053,199
2010-09-14 2010-09-10 8.550 238,782 -4,071 0.07% 2,041,597
2010-09-13 2010-09-09 8.491 242,853 +4,749 0.07% 2,062,084
2010-09-10 2010-09-08 8.786 238,104 +1,357 0.07% 2,091,960
2010-09-08 2010-09-06 8.580 236,747 -13,567 0.07% 2,031,178
2010-08-27 2010-08-25 8.491 250,314 +5,426 0.07% 2,125,436
2010-08-26 2010-08-24 8.521 244,888 +1,357 0.07% 2,086,584
2010-08-25 2010-08-23 8.609 243,531 -1,357 0.07% 2,096,561
2010-08-24 2010-08-20 8.905 244,888 -2,035 0.07% 2,180,837
2010-08-23 2010-08-19 8.846 246,923 +3,315 0.07% 2,184,201
2010-08-18 2010-08-16 8.876 243,608 -10,039 0.07% 2,162,158
2010-08-13 2010-08-11 8.786 253,647 -20,747 0.07% 2,228,519
2010-08-12 2010-08-10 8.846 274,394 -1,338 0.08% 2,427,201
2010-08-10 2010-08-06 8.935 275,732 -5,354 0.08% 2,463,756
2010-08-09 2010-08-05 8.577 281,086 +57,555 0.08% 2,410,796
2010-08-05 2010-08-03 9.085 223,531 -669 0.06% 2,030,723
2010-08-04 2010-08-02 8.935 224,200 +3,346 0.06% 2,003,301
2010-08-03 2010-07-30 8.786 220,854 +4,685 0.06% 1,940,403
2010-08-02 2010-07-29 8.965 216,169 -10,039 0.06% 1,938,001
2010-07-30 2010-07-28 9.085 226,208 +11,378 0.06% 2,055,043
2010-07-28 2010-07-26 9.115 214,830 +6,692 0.06% 1,958,097
2010-07-26 2010-07-22 8.846 208,138 +31,455 0.06% 1,841,122
2010-07-23 2010-07-21 8.607 176,683 +14,724 0.05% 1,520,641
2010-07-21 2010-07-19 8.338 161,959 +26,770 0.05% 1,350,357
2010-07-19 2010-07-15 8.278 135,189 +2,677 0.04% 1,119,078
2010-07-14 2010-07-12 8.726 132,512 +3,346 0.04% 1,156,318
2010-07-08 2010-07-06 8.726 129,166 -4,685 0.04% 1,127,121
2010-07-07 2010-07-05 8.726 133,851 -4,015 0.04% 1,168,003
2010-07-02 2010-06-29 8.577 137,866 -2,008 0.04% 1,182,438
2010-06-28 2010-06-24 8.935 139,874 +10,039 0.04% 1,249,820
2010-06-23 2010-06-21 8.666 129,835 +26,770 0.04% 1,125,199
2010-06-21 2010-06-17 8.965 103,065 +1,338 0.03% 924,000
2010-06-15 2010-06-11 8.935 101,727 +2,677 0.03% 908,964
2010-06-11 2010-06-09 8.876 99,050 -17,400 0.03% 879,124
2010-06-10 2010-06-08 8.876 116,450 +17,400 0.03% 1,033,559
2010-06-07 2010-06-03 10.161 99,050 -6,692 0.03% 1,006,405
2010-06-01 2010-05-28 10.459 105,742 -3,346 0.03% 1,106,000
2010-05-31 2010-05-27 10.568 109,088 -21,416 0.03% 1,152,849
2010-05-28 2010-05-26 10.350 130,504 +5,032 0.04% 1,350,780
2010-05-25 2010-05-20 10.071 125,472 -4,504 0.04% 1,263,597
2010-05-24 2010-05-19 10.195 129,976 -13,513 0.04% 1,325,115
2010-05-19 2010-05-17 10.071 143,489 -16,086 0.04% 1,445,041
2010-05-13 2010-05-11 10.350 159,575 +3,217 0.05% 1,651,679
2010-05-12 2010-05-10 10.133 156,358 -16,086 0.05% 1,584,362
2010-05-11 2010-05-07 10.288 172,444 +1,930 0.05% 1,774,160
2010-05-10 2010-05-06 10.506 170,514 -7,078 0.05% 1,791,403
2010-05-05 2010-05-03 10.661 177,592 +3,861 0.05% 1,893,364
2010-05-04 2010-04-30 10.226 173,731 -6,434 0.05% 1,776,601
2010-05-03 2010-04-29 10.195 180,165 -6,435 0.05% 1,836,796
2010-04-29 2010-04-27 10.226 186,600 -6,434 0.05% 1,908,201
2010-04-28 2010-04-26 10.102 193,034 -18,660 0.06% 1,949,996
2010-04-27 2010-04-23 9.822 211,694 +4,504 0.06% 2,079,277
2010-04-26 2010-04-22 9.573 207,190 -51,476 0.06% 1,983,518
2010-04-23 2010-04-21 9.387 258,666 -10,939 0.08% 2,428,080
2010-04-22 2010-04-20 9.387 269,605 -9,008 0.08% 2,530,763
2010-04-21 2010-04-19 9.263 278,613 -7,078 0.08% 2,580,681
2010-04-20 2010-04-16 9.356 285,691 +18,660 0.08% 2,672,882
2010-04-19 2010-04-15 9.387 267,031 +20,590 0.08% 2,506,601
2010-04-16 2010-04-14 9.294 246,441 +6,435 0.07% 2,290,344
2010-04-15 2010-04-13 9.169 240,006 -20,590 0.07% 2,200,700
2010-04-14 2010-04-12 9.263 260,596 +72,709 0.08% 2,413,797
2010-04-13 2010-04-09 9.169 187,887 +3,861 0.06% 1,722,802
2010-04-12 2010-04-08 9.325 184,026 -88,796 0.05% 1,715,999
2010-04-09 2010-04-07 9.232 272,822 -1,157,563 0.08% 2,518,561
2010-04-07 2010-03-31 8.610 1,430,385 -16,086 0.42% 12,315,424
2010-04-01 2010-03-30 8.486 1,446,471 -604,841 0.42% 12,274,082
2010-03-31 2010-03-29 8.641 2,051,312 +3,218 0.60% 17,725,283
2010-03-30 2010-03-26 8.579 2,048,094 -334,593 0.60% 17,570,156
2010-03-25 2010-03-23 8.672 2,382,687 +3,217 0.70% 20,662,737
2010-03-24 2010-03-22 8.641 2,379,470 -64,345 0.70% 20,560,879
2010-03-23 2010-03-19 8.734 2,443,815 -6,434 0.72% 21,344,761
2010-03-19 2010-03-17 8.827 2,450,249 +9,651 0.72% 21,629,437
2010-03-18 2010-03-16 8.827 2,440,598 -19,303 0.72% 21,544,243
2010-03-17 2010-03-15 8.827 2,459,901 +3,217 0.72% 21,714,639
2010-03-16 2010-03-12 8.703 2,456,684 +28,955 0.72% 21,380,801
2010-03-11 2010-03-09 8.765 2,427,729 -445,266 0.71% 21,279,723
2010-03-10 2010-03-08 9.014 2,872,995 +10,296 0.84% 25,897,004
2010-03-02 2010-02-26 8.952 2,862,699 -32,173 0.84% 25,626,236
2010-03-01 2010-02-25 8.921 2,894,872 -22,520 0.85% 25,824,262
2010-02-23 2010-02-19 8.330 2,917,392 -209,121 0.86% 24,302,236
2010-02-18 2010-02-12 8.330 3,126,513 -99,091 0.92% 26,044,240
2010-02-11 2010-02-09 8.423 3,225,604 +7,721 0.95% 27,170,460
2010-02-10 2010-02-08 8.268 3,217,883 -251,588 0.94% 26,605,323
2010-02-09 2010-02-05 8.454 3,469,471 -157,644 1.02% 29,332,482
2010-02-05 2010-02-03 8.765 3,627,115 -147,993 1.06% 31,792,676
2010-02-04 2010-02-02 8.796 3,775,108 -64,345 1.11% 33,207,216
2010-02-03 2010-02-01 8.859 3,839,453 -4,504 1.13% 34,011,898
2010-02-02 2010-01-29 8.641 3,843,957 -64,345 1.13% 33,215,437
2010-01-27 2010-01-25 9.076 3,908,302 -1,930 1.15% 35,472,159
2010-01-25 2010-01-21 9.325 3,910,232 -4,505 1.15% 36,461,995
2010-01-22 2010-01-20 9.200 3,914,737 -3,217 1.15% 36,017,283
2010-01-21 2010-01-19 9.356 3,917,954 +7,722 1.15% 36,655,781
2010-01-20 2010-01-18 9.418 3,910,232 +1,930 1.15% 36,826,615
2010-01-19 2010-01-15 9.138 3,908,302 -48,259 1.15% 35,715,119
2010-01-18 2010-01-14 9.356 3,956,561 -195,608 1.16% 37,016,982
2010-01-15 2010-01-13 9.263 4,152,169 -80,431 1.22% 38,459,881
2010-01-11 2010-01-07 9.138 4,232,600 -19,303 1.24% 38,678,641
2010-01-08 2010-01-06 9.107 4,251,903 -6,435 1.25% 38,722,877
2010-01-07 2010-01-05 9.014 4,258,338 +19,304 1.25% 38,384,402
2010-01-06 2010-01-04 8.921 4,239,034 -16,087 1.24% 37,815,117
2010-01-05 2009-12-31 8.983 4,255,121 -8,364 1.25% 38,223,144
2009-12-30 2009-12-28 8.827 4,263,485 +9,651 1.25% 37,635,677
2009-12-29 2009-12-24 8.734 4,253,834 +18,660 1.25% 37,153,823
2009-12-17 2009-12-15 8.765 4,235,174 -36,033 1.24% 37,122,483
2009-12-15 2009-12-11 8.610 4,271,207 -12,869 1.25% 36,774,522
2009-12-14 2009-12-10 8.890 4,284,076 +99,091 1.26% 38,083,763
2009-12-11 2009-12-09 9.107 4,184,985 +1,170,432 1.23% 38,113,442
2009-12-10 2009-12-08 8.517 3,014,553 +339,740 0.88% 25,673,799
2009-12-09 2009-12-07 7.957 2,674,813 +14,156 0.78% 21,283,843
2009-12-08 2009-12-04 7.771 2,660,657 +6,435 0.78% 20,675,002
2009-12-07 2009-12-03 7.708 2,654,222 -28,955 0.78% 20,459,998
2009-12-03 2009-12-01 7.771 2,683,177 +16,086 0.79% 20,849,996
2009-12-02 2009-11-30 8.081 2,667,091 +161,505 0.78% 21,553,998
2009-12-01 2009-11-27 7.895 2,505,586 +12,869 0.74% 19,781,521
2009-11-30 2009-11-26 8.206 2,492,717 +27,668 0.73% 20,454,721
2009-11-26 2009-11-24 8.579 2,465,049 +315,290 0.72% 21,147,123
2009-11-24 2009-11-20 8.703 2,149,759 -3,217 0.63% 18,709,598
2009-11-23 2009-11-19 8.641 2,152,976 +141,558 0.63% 18,603,756
2009-11-20 2009-11-18 8.486 2,011,418 +160,862 0.59% 17,067,961
2009-11-16 2009-11-12 8.175 1,850,556 +96,517 0.54% 15,127,760
2009-11-13 2009-11-11 8.206 1,754,039 +73,997 0.51% 14,393,282
2009-11-11 2009-11-09 8.050 1,680,042 +193,034 0.49% 13,524,978
2009-11-09 2009-11-05 7.522 1,487,008 +6,435 0.44% 11,185,240
2009-11-05 2009-11-03 7.553 1,480,573 +3,217 0.43% 11,182,856
2009-11-03 2009-10-30 7.553 1,477,356 +93,300 0.43% 11,158,558
2009-11-02 2009-10-29 7.460 1,384,056 +25,738 0.41% 10,324,798
2009-10-30 2009-10-28 7.646 1,358,318 +6,434 0.40% 10,386,117
2009-10-28 2009-10-23 7.895 1,351,884 +9,652 0.40% 10,673,081
2009-10-19 2009-10-15 8.672 1,342,232 -16,086 0.39% 11,639,878
2009-10-16 2009-10-14 8.796 1,358,318 +236,788 0.40% 11,948,257
2009-10-15 2009-10-13 8.641 1,121,530 +451,701 0.33% 9,691,084
2009-10-09 2009-10-07 8.050 669,829 +196,251 0.20% 5,392,378
2009-09-15 2009-09-11 8.518 473,578 -6,434 0.14% 4,034,169
2009-09-14 2009-09-10 8.455 480,012 +133,894 0.14% 4,058,688
2009-09-11 2009-09-09 8.455 346,118 +195,880 0.10% 2,926,562
2009-09-07 2009-09-03 8.077 150,238 -4,437 0.04% 1,213,441
2009-09-04 2009-09-02 7.604 154,675 -5,706 0.05% 1,176,078
2009-09-03 2009-09-01 7.477 160,381 +85,579 0.05% 1,199,223
2009-08-26 2009-08-24 6.941 74,802 +18,384 0.02% 519,200
2009-08-21 2009-08-19 7.099 56,418 +6,339 0.02% 400,497
2009-08-17 2009-08-13 7.351 50,079 -26,625 0.01% 368,138
2009-08-11 2009-08-07 7.162 76,704 -3,169 0.02% 549,342
2009-08-10 2009-08-06 7.446 79,873 -3,170 0.02% 594,718
2009-07-28 2009-07-24 6.815 83,043 -12,678 0.02% 565,921
2009-07-24 2009-07-22 7.004 95,721 +12,678 0.03% 670,439
2009-07-07 2009-07-03 6.405 83,043 -8,875 0.02% 531,861
2009-07-06 2009-07-02 6.405 91,918 -1,268 0.03% 588,702
2009-06-29 2009-06-25 6.468 93,186 +1,268 0.03% 602,703
2009-06-24 2009-06-22 6.657 91,918 +1,268 0.03% 611,902
2009-06-17 2009-06-15 6.310 90,650 +3,170 0.03% 572,001
2009-06-09 2009-06-05 6.815 87,480 +634 0.03% 596,158
2009-06-05 2009-06-03 6.878 86,846 +3,169 0.03% 597,317
2009-06-03 2009-06-01 7.193 83,677 +3,170 0.02% 601,921
2009-06-02 2009-05-29 7.099 80,507 +1,902 0.02% 571,498
2009-06-01 2009-05-27 8.010 78,605 -38,035 0.02% 629,587
2009-05-29 2009-05-26 8.010 116,640 +24,949 0.03% 934,229
2009-05-25 2009-05-21 7.809 91,691 +5,993 0.03% 716,040
2009-05-22 2009-05-20 7.609 85,698 +14,383 0.03% 652,079
2009-05-06 2009-05-04 6.675 71,315 +7,791 0.02% 475,998
2009-05-04 2009-04-29 6.675 63,524 +2,996 0.02% 423,997
2009-04-27 2009-04-23 6.841 60,528 -25,769 0.02% 414,100
2009-04-21 2009-04-17 7.375 86,297 +47,943 0.03% 636,477
2009-04-20 2009-04-16 7.142 38,354 +2,996 0.01% 273,917
2009-04-16 2009-04-14 6.675 35,358 +2,996 0.01% 236,000
2009-04-07 2009-04-03 6.207 32,362 +2,997 0.01% 200,883
2009-04-06 2009-04-02 6.007 29,365 +2,996 0.01% 176,399
2009-03-23 2009-03-19 5.840 26,369 +1,798 0.01% 154,002
2009-03-06 2009-03-04 5.974 24,571 +2,997 0.01% 146,781
2009-02-26 2009-02-24 6.074 21,574 -5,394 0.01% 131,038
2009-02-17 2009-02-13 6.875 26,968 +1,798 0.01% 185,400
2009-02-12 2009-02-10 6.675 25,170 +6,592 0.01% 167,999
2009-02-11 2009-02-09 6.708 18,578 +3,596 0.01% 124,621
2009-02-10 2009-02-06 6.675 14,982 +8,390 0.00% 99,999
2009-01-23 2009-01-21 5.974 6,592 -1,798 0.00% 39,379
2009-01-14 2009-01-12 6.775 8,390 -1,798 0.00% 56,840
2008-12-29 2008-12-22 6.675 10,188 -3,596 0.00% 68,001
2008-12-23 2008-12-19 6.107 13,784 -4,195 0.00% 84,182
2008-11-27 2008-11-25 4.539 17,979 +4,195 0.01% 81,602
2008-11-18 2008-11-14 5.106 13,784 +4,195 0.00% 70,382
2008-11-12 2008-11-10 5.373 9,589 +1,798 0.00% 51,522
2008-11-11 2008-11-07 5.340 7,791 +1,798 0.00% 41,601
2008-11-07 2008-11-05 5.874 5,993 +1,199 0.00% 35,201
2008-11-05 2008-11-03 5.807 4,794 +2,397 0.00% 27,838
2008-11-03 2008-10-30 5.840 2,397 +1,198 0.00% 13,999
2008-10-31 2008-10-29 5.707 1,199 +1,199 0.00% 6,842
2007-06-26 2007-06-22 13.903 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top