History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,101,887 | +0 | 0.07% | 1,454,491 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,101,887 | +0 | 0.07% | 1,443,472 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,101,887 | +0 | 0.07% | 1,443,472 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,101,887 | +0 | 0.07% | 1,443,472 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,101,887 | +0 | 0.07% | 1,410,415 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,101,887 | +0 | 0.07% | 1,410,415 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,101,887 | +0 | 0.07% | 1,399,396 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,101,887 | +0 | 0.07% | 1,410,415 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,101,887 | +0 | 0.07% | 1,410,415 |
| 2025-09-08 | 2025-09-04 | 1.270 | 1,101,887 | +0 | 0.07% | 1,399,396 |
| 2025-09-05 | 2025-09-03 | 1.280 | 1,101,887 | +0 | 0.07% | 1,410,415 |
| 2025-09-04 | 2025-09-02 | 1.290 | 1,101,887 | +0 | 0.07% | 1,421,434 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,101,887 | +0 | 0.07% | 1,432,453 |
| 2025-09-01 | 2025-08-28 | 1.371 | 1,101,887 | +0 | 0.07% | 1,510,952 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,101,887 | +33,139 | 0.07% | 1,510,952 |
| 2025-08-28 | 2025-08-26 | 1.371 | 1,068,748 | +0 | 0.07% | 1,465,510 |
| 2025-08-27 | 2025-08-25 | 1.371 | 1,068,748 | +0 | 0.07% | 1,465,510 |
| 2025-08-26 | 2025-08-22 | 1.371 | 1,068,748 | +0 | 0.07% | 1,465,510 |
| 2025-08-25 | 2025-08-21 | 1.371 | 1,068,748 | +0 | 0.07% | 1,465,510 |
| 2025-08-22 | 2025-08-20 | 1.361 | 1,068,748 | +0 | 0.07% | 1,454,491 |
| 2025-08-21 | 2025-08-19 | 1.361 | 1,068,748 | -7,759 | 0.07% | 1,454,491 |
| 2025-08-01 | 2025-07-30 | 1.361 | 1,076,507 | +38,797 | 0.07% | 1,465,051 |
| 2025-07-18 | 2025-07-16 | 1.371 | 1,037,710 | -11,639 | 0.07% | 1,422,950 |
| 2025-07-16 | 2025-07-14 | 1.371 | 1,049,349 | -3,880 | 0.07% | 1,438,910 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,053,229 | -7,759 | 0.07% | 1,411,653 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,060,988 | -3,880 | 0.07% | 1,411,114 |
| 2025-06-11 | 2025-06-09 | 1.278 | 1,064,868 | +7,760 | 0.07% | 1,361,380 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,057,108 | +47,528 | 0.07% | 1,472,143 |
| 2025-04-25 | 2025-04-23 | 1.339 | 1,009,580 | +25,937 | 0.07% | 1,351,461 |
| 2025-04-03 | 2025-04-01 | 1.382 | 983,643 | +22,232 | 0.07% | 1,359,216 |
| 2025-04-01 | 2025-03-28 | 1.393 | 961,411 | -66,695 | 0.07% | 1,338,874 |
| 2025-03-25 | 2025-03-21 | 1.371 | 1,028,106 | +18,526 | 0.07% | 1,409,557 |
| 2025-03-19 | 2025-03-17 | 1.382 | 1,009,580 | -1,852 | 0.07% | 1,395,056 |
| 2025-03-17 | 2025-03-13 | 1.382 | 1,011,432 | +7,410 | 0.07% | 1,397,615 |
| 2025-03-10 | 2025-03-06 | 1.393 | 1,004,022 | -18,526 | 0.07% | 1,398,215 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,022,548 | +37,053 | 0.07% | 1,390,898 |
| 2025-02-25 | 2025-02-21 | 1.382 | 985,495 | -37,053 | 0.07% | 1,361,775 |
| 2025-02-24 | 2025-02-20 | 1.403 | 1,022,548 | +18,526 | 0.07% | 1,435,053 |
| 2025-02-20 | 2025-02-18 | 1.382 | 1,004,022 | -137,094 | 0.07% | 1,387,376 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,141,116 | +74,105 | 0.08% | 1,552,177 |
| 2025-02-18 | 2025-02-14 | 1.317 | 1,067,011 | +18,526 | 0.08% | 1,405,302 |
| 2025-02-14 | 2025-02-12 | 1.328 | 1,048,485 | -18,526 | 0.07% | 1,392,221 |
| 2025-01-02 | 2024-12-27 | 1.274 | 1,067,011 | +18,526 | 0.08% | 1,359,227 |
| 2024-12-19 | 2024-12-17 | 1.252 | 1,048,485 | -18,526 | 0.07% | 1,312,989 |
| 2024-11-15 | 2024-11-13 | 1.198 | 1,067,011 | -18,526 | 0.08% | 1,278,594 |
| 2024-11-04 | 2024-10-31 | 1.177 | 1,085,537 | -18,527 | 0.08% | 1,277,356 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,104,064 | -18,526 | 0.08% | 1,299,157 |
| 2024-10-02 | 2024-09-27 | 1.123 | 1,122,590 | +18,526 | 0.08% | 1,260,362 |
| 2024-09-26 | 2024-09-24 | 1.134 | 1,104,064 | -55,579 | 0.08% | 1,251,482 |
| 2024-09-24 | 2024-09-20 | 1.080 | 1,159,643 | +18,527 | 0.08% | 1,251,887 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,141,116 | +40,326 | 0.08% | 1,345,220 |
| 2024-08-27 | 2024-08-23 | 1.145 | 1,100,790 | +17,814 | 0.08% | 1,260,605 |
| 2024-08-23 | 2024-08-21 | 1.134 | 1,082,976 | +17,813 | 0.08% | 1,228,046 |
| 2024-08-19 | 2024-08-15 | 1.145 | 1,065,163 | -17,813 | 0.08% | 1,219,805 |
| 2024-08-16 | 2024-08-14 | 1.145 | 1,082,976 | -3,563 | 0.08% | 1,240,204 |
| 2024-08-15 | 2024-08-13 | 1.145 | 1,086,539 | +17,814 | 0.08% | 1,244,285 |
| 2024-08-13 | 2024-08-09 | 1.089 | 1,068,725 | +17,814 | 0.08% | 1,163,890 |
| 2024-07-25 | 2024-07-23 | 1.112 | 1,050,911 | -59,527 | 0.08% | 1,168,088 |
| 2024-07-11 | 2024-07-09 | 1.123 | 1,110,438 | -42,753 | 0.08% | 1,246,719 |
| 2024-07-10 | 2024-07-08 | 1.123 | 1,153,191 | +35,628 | 0.09% | 1,294,719 |
| 2024-07-09 | 2024-07-05 | 1.134 | 1,117,563 | -10,689 | 0.08% | 1,267,266 |
| 2024-07-05 | 2024-07-03 | 1.156 | 1,128,252 | -53,441 | 0.08% | 1,304,721 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,181,693 | -24,939 | 0.09% | 1,353,253 |
| 2024-07-03 | 2024-06-28 | 1.055 | 1,206,632 | +24,939 | 0.09% | 1,273,436 |
| 2024-07-02 | 2024-06-27 | 1.055 | 1,181,693 | +41,713 | 0.09% | 1,247,116 |
| 2024-06-21 | 2024-06-19 | 1.033 | 1,139,980 | -17,814 | 0.08% | 1,177,496 |
| 2024-06-19 | 2024-06-17 | 0.999 | 1,157,794 | -28,502 | 0.09% | 1,156,899 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,186,296 | -35,628 | 0.09% | 1,198,698 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,221,924 | +61,740 | 0.09% | 1,372,648 |
| 2024-05-22 | 2024-05-20 | 1.123 | 1,160,184 | +27,062 | 0.09% | 1,303,292 |
| 2024-05-14 | 2024-05-10 | 1.112 | 1,133,122 | -67,655 | 0.09% | 1,259,493 |
| 2024-05-10 | 2024-05-08 | 1.052 | 1,200,777 | -3,383 | 0.09% | 1,263,699 |
| 2024-04-08 | 2024-04-03 | 0.993 | 1,204,160 | +57,507 | 0.09% | 1,196,065 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,146,653 | +16,913 | 0.09% | 1,098,268 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,129,740 | +10,149 | 0.09% | 1,095,428 |
| 2024-03-18 | 2024-03-14 | 0.981 | 1,119,591 | +20,296 | 0.09% | 1,098,826 |
| 2024-02-27 | 2024-02-23 | 0.993 | 1,099,295 | +16,914 | 0.09% | 1,091,905 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,082,381 | +3,382 | 0.08% | 1,049,507 |
| 2023-11-22 | 2023-11-20 | 0.993 | 1,078,999 | -16,913 | 0.08% | 1,071,745 |
| 2023-11-20 | 2023-11-16 | 0.993 | 1,095,912 | -13,201 | 0.09% | 1,088,545 |
| 2023-11-17 | 2023-11-15 | 0.993 | 1,109,113 | -16,914 | 0.09% | 1,101,657 |
| 2023-10-16 | 2023-10-12 | 0.993 | 1,126,027 | -10,148 | 0.09% | 1,118,457 |
| 2023-09-26 | 2023-09-22 | 0.993 | 1,136,175 | -16,914 | 0.09% | 1,128,537 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,153,089 | +17,548 | 0.09% | 1,159,305 |
| 2023-08-24 | 2023-08-22 | 0.981 | 1,135,541 | -23,116 | 0.09% | 1,114,152 |
| 2023-08-16 | 2023-08-14 | 0.993 | 1,158,657 | +12,887 | 0.09% | 1,150,868 |
| 2023-08-11 | 2023-08-09 | 0.981 | 1,145,770 | +3,302 | 0.09% | 1,124,189 |
| 2023-08-10 | 2023-08-08 | 0.993 | 1,142,468 | +19,814 | 0.09% | 1,134,788 |
| 2023-08-03 | 2023-08-01 | 1.005 | 1,122,654 | -3,303 | 0.09% | 1,128,706 |
| 2023-08-01 | 2023-07-28 | 1.018 | 1,125,957 | -13,208 | 0.09% | 1,145,666 |
| 2023-07-26 | 2023-07-24 | 1.005 | 1,139,165 | -33,022 | 0.09% | 1,145,306 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,172,187 | +63,361 | 0.09% | 1,110,757 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,108,826 | +15,619 | 0.09% | 1,064,915 |
| 2022-12-09 | 2022-12-07 | 0.960 | 1,093,207 | -15,619 | 0.09% | 1,049,915 |
| 2022-12-08 | 2022-12-06 | 0.948 | 1,108,826 | -15,618 | 0.09% | 1,050,717 |
| 2022-12-02 | 2022-11-30 | 0.922 | 1,124,444 | -3,124 | 0.09% | 1,036,718 |
| 2022-11-29 | 2022-11-25 | 0.922 | 1,127,568 | -3,124 | 0.09% | 1,039,599 |
| 2022-11-21 | 2022-11-17 | 0.922 | 1,130,692 | -15,618 | 0.09% | 1,042,479 |
| 2022-11-18 | 2022-11-16 | 0.896 | 1,146,310 | -3,124 | 0.10% | 1,027,521 |
| 2022-11-14 | 2022-11-10 | 0.884 | 1,149,434 | -7,809 | 0.10% | 1,015,602 |
| 2022-11-11 | 2022-11-09 | 0.896 | 1,157,243 | +4,685 | 0.10% | 1,037,321 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,152,558 | +30,735 | 0.10% | 1,152,405 |
| 2022-08-16 | 2022-08-12 | 1.000 | 1,121,823 | -33,444 | 0.10% | 1,121,674 |
| 2022-06-21 | 2022-06-17 | 1.066 | 1,155,267 | +9,121 | 0.10% | 1,231,108 |
| 2022-05-31 | 2022-05-27 | 1.052 | 1,146,146 | -15,202 | 0.10% | 1,206,310 |
| 2022-05-30 | 2022-05-26 | 1.026 | 1,161,348 | -30,404 | 0.10% | 1,191,752 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,191,752 | +58,852 | 0.10% | 1,319,469 |
| 2022-04-14 | 2022-04-12 | 1.052 | 1,132,900 | -5,781 | 0.10% | 1,191,594 |
| 2022-03-17 | 2022-03-15 | 0.983 | 1,138,681 | -34,683 | 0.10% | 1,118,880 |
| 2022-02-23 | 2022-02-21 | 1.121 | 1,173,364 | +5,781 | 0.11% | 1,315,349 |
| 2022-02-14 | 2022-02-10 | 1.121 | 1,167,583 | +7,225 | 0.11% | 1,308,868 |
| 2022-02-10 | 2022-02-08 | 1.107 | 1,160,358 | -8,670 | 0.10% | 1,284,710 |
| 2022-02-07 | 2022-01-31 | 1.121 | 1,169,028 | +57,805 | 0.11% | 1,310,488 |
| 2022-01-25 | 2022-01-21 | 1.107 | 1,111,223 | -2,890 | 0.10% | 1,230,309 |
| 2022-01-24 | 2022-01-20 | 1.107 | 1,114,113 | -5,781 | 0.10% | 1,233,509 |
| 2022-01-21 | 2022-01-19 | 1.107 | 1,119,894 | -60,695 | 0.10% | 1,239,910 |
| 2021-12-03 | 2021-12-01 | 1.176 | 1,180,589 | -43,354 | 0.11% | 1,388,804 |
| 2021-11-12 | 2021-11-10 | 1.135 | 1,223,943 | -23,122 | 0.11% | 1,388,987 |
| 2021-10-04 | 2021-09-29 | 1.135 | 1,247,065 | -28,903 | 0.11% | 1,415,227 |
| 2021-09-15 | 2021-09-13 | 1.135 | 1,275,968 | +14,451 | 0.11% | 1,448,027 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,261,517 | +30,769 | 0.11% | 1,467,418 |
| 2021-09-08 | 2021-09-06 | 1.149 | 1,230,748 | -2,820 | 0.11% | 1,414,169 |
| 2021-08-26 | 2021-08-24 | 1.092 | 1,233,568 | +140,989 | 0.11% | 1,347,413 |
| 2021-08-24 | 2021-08-20 | 1.092 | 1,092,579 | +2,819 | 0.10% | 1,193,413 |
| 2021-08-11 | 2021-08-09 | 1.078 | 1,089,760 | +22,558 | 0.10% | 1,174,874 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,067,202 | +16,919 | 0.10% | 1,211,110 |
| 2021-07-12 | 2021-07-08 | 1.192 | 1,050,283 | -73,314 | 0.10% | 1,251,505 |
| 2021-06-08 | 2021-06-04 | 1.149 | 1,123,597 | -31,017 | 0.10% | 1,291,049 |
| 2021-06-07 | 2021-06-03 | 1.268 | 1,154,614 | +14,099 | 0.11% | 1,464,571 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,140,515 | +56,354 | 0.10% | 1,429,667 |
| 2021-04-28 | 2021-04-26 | 1.224 | 1,084,161 | +21,444 | 0.10% | 1,326,668 |
| 2021-04-27 | 2021-04-23 | 1.239 | 1,062,717 | +56,289 | 0.10% | 1,316,286 |
| 2021-03-29 | 2021-03-25 | 1.239 | 1,006,428 | +13,402 | 0.10% | 1,246,566 |
| 2021-03-26 | 2021-03-24 | 1.239 | 993,026 | +128,661 | 0.10% | 1,229,967 |
| 2021-03-03 | 2021-03-01 | 1.239 | 864,365 | +42,887 | 0.08% | 1,070,606 |
| 2021-01-21 | 2021-01-19 | 1.268 | 821,478 | -42,887 | 0.08% | 1,042,004 |
| 2020-09-11 | 2020-09-09 | 1.250 | 864,365 | +18,522 | 0.08% | 1,080,869 |
| 2020-06-23 | 2020-06-19 | 1.311 | 845,843 | -5,246 | 0.08% | 1,109,303 |
| 2020-06-09 | 2020-06-05 | 1.327 | 851,089 | -5,901 | 0.08% | 1,129,162 |
| 2020-05-20 | 2020-05-18 | 1.427 | 856,990 | +32,738 | 0.09% | 1,222,916 |
| 2020-05-07 | 2020-05-05 | 1.395 | 824,252 | +27,751 | 0.09% | 1,150,061 |
| 2020-04-28 | 2020-04-24 | 1.411 | 796,501 | -25,228 | 0.08% | 1,123,970 |
| 2020-04-21 | 2020-04-17 | 1.379 | 821,729 | +25,228 | 0.09% | 1,133,512 |
| 2020-04-06 | 2020-04-02 | 1.332 | 796,501 | +2,523 | 0.08% | 1,060,825 |
| 2020-03-23 | 2020-03-19 | 1.411 | 793,978 | -2,523 | 0.08% | 1,120,409 |
| 2020-03-18 | 2020-03-16 | 1.395 | 796,501 | +25,228 | 0.08% | 1,111,341 |
| 2020-02-10 | 2020-02-06 | 1.475 | 771,273 | -27,751 | 0.08% | 1,137,285 |
| 2020-02-07 | 2020-02-05 | 1.411 | 799,024 | -15,136 | 0.08% | 1,127,530 |
| 2020-01-15 | 2020-01-13 | 1.411 | 814,160 | -37,842 | 0.08% | 1,148,889 |
| 2020-01-09 | 2020-01-07 | 1.379 | 852,002 | -45,411 | 0.09% | 1,175,271 |
| 2019-12-11 | 2019-12-09 | 1.316 | 897,413 | -75,683 | 0.09% | 1,180,997 |
| 2019-11-26 | 2019-11-22 | 1.348 | 973,096 | -73,161 | 0.10% | 1,311,454 |
| 2019-10-16 | 2019-10-14 | 1.316 | 1,046,257 | +63,070 | 0.11% | 1,376,876 |
| 2019-09-25 | 2019-09-23 | 1.348 | 983,187 | -47,934 | 0.10% | 1,325,053 |
| 2019-09-11 | 2019-09-09 | 1.348 | 1,031,121 | +47,934 | 0.11% | 1,389,655 |
| 2019-09-05 | 2019-09-03 | 1.348 | 983,187 | +10,091 | 0.10% | 1,325,053 |
| 2019-09-03 | 2019-08-30 | 1.422 | 973,096 | +29,081 | 0.10% | 1,383,662 |
| 2019-08-20 | 2019-08-16 | 1.422 | 944,015 | +24,474 | 0.10% | 1,342,311 |
| 2019-08-15 | 2019-08-13 | 1.406 | 919,541 | +4,895 | 0.10% | 1,292,482 |
| 2019-08-08 | 2019-08-06 | 1.438 | 914,646 | +12,237 | 0.10% | 1,315,500 |
| 2019-07-29 | 2019-07-25 | 1.471 | 902,409 | -26,922 | 0.10% | 1,327,398 |
| 2019-07-24 | 2019-07-22 | 1.471 | 929,331 | -51,395 | 0.10% | 1,366,998 |
| 2019-07-23 | 2019-07-19 | 1.455 | 980,726 | -36,711 | 0.10% | 1,426,569 |
| 2019-07-22 | 2019-07-18 | 1.455 | 1,017,437 | -68,527 | 0.11% | 1,479,969 |
| 2019-07-19 | 2019-07-17 | 1.422 | 1,085,964 | -80,765 | 0.12% | 1,544,151 |
| 2019-07-10 | 2019-07-08 | 1.406 | 1,166,729 | -4,894 | 0.12% | 1,639,923 |
| 2019-07-05 | 2019-07-03 | 1.406 | 1,171,623 | +85,659 | 0.13% | 1,646,802 |
| 2019-06-28 | 2019-06-26 | 1.406 | 1,085,964 | -19,580 | 0.12% | 1,526,402 |
| 2019-06-25 | 2019-06-21 | 1.422 | 1,105,544 | -24,474 | 0.12% | 1,571,992 |
| 2019-06-13 | 2019-06-11 | 1.406 | 1,130,018 | -9,789 | 0.12% | 1,588,323 |
| 2019-06-04 | 2019-05-31 | 1.422 | 1,139,807 | -19,579 | 0.12% | 1,620,711 |
| 2019-06-03 | 2019-05-30 | 1.422 | 1,159,386 | -17,132 | 0.12% | 1,648,551 |
| 2019-05-31 | 2019-05-29 | 1.528 | 1,176,518 | -26,922 | 0.13% | 1,797,713 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,203,440 | +44,929 | 0.13% | 1,797,986 |
| 2019-05-29 | 2019-05-27 | 1.494 | 1,158,511 | +16,492 | 0.13% | 1,730,860 |
| 2019-05-28 | 2019-05-24 | 1.511 | 1,142,019 | +35,340 | 0.13% | 1,725,609 |
| 2019-04-26 | 2019-04-24 | 1.545 | 1,106,679 | -58,900 | 0.12% | 1,709,788 |
| 2019-04-24 | 2019-04-18 | 1.545 | 1,165,579 | +58,900 | 0.13% | 1,800,787 |
| 2019-04-03 | 2019-04-01 | 1.562 | 1,106,679 | +2,356 | 0.12% | 1,728,577 |
| 2019-03-29 | 2019-03-27 | 1.562 | 1,104,323 | +56,545 | 0.12% | 1,724,897 |
| 2019-03-27 | 2019-03-25 | 1.545 | 1,047,778 | -35,340 | 0.12% | 1,618,787 |
| 2019-03-25 | 2019-03-21 | 1.562 | 1,083,118 | +35,340 | 0.12% | 1,691,776 |
| 2019-03-22 | 2019-03-20 | 1.562 | 1,047,778 | -9,424 | 0.12% | 1,636,576 |
| 2019-03-19 | 2019-03-15 | 1.562 | 1,057,202 | +70,681 | 0.12% | 1,651,296 |
| 2019-03-15 | 2019-03-13 | 1.579 | 986,521 | +117,801 | 0.11% | 1,557,645 |
| 2019-03-14 | 2019-03-12 | 1.579 | 868,720 | -11,780 | 0.10% | 1,371,646 |
| 2019-02-27 | 2019-02-25 | 1.579 | 880,500 | -7,068 | 0.10% | 1,390,245 |
| 2019-02-19 | 2019-02-15 | 1.562 | 887,568 | +7,068 | 0.10% | 1,386,336 |
| 2019-01-21 | 2019-01-17 | 1.460 | 880,500 | -11,780 | 0.10% | 1,285,603 |
| 2018-12-28 | 2018-12-24 | 1.460 | 892,280 | -77,749 | 0.10% | 1,302,803 |
| 2018-12-07 | 2018-12-05 | 1.477 | 970,029 | -58,901 | 0.11% | 1,432,792 |
| 2018-11-16 | 2018-11-14 | 1.494 | 1,028,930 | -56,544 | 0.11% | 1,537,261 |
| 2018-10-26 | 2018-10-24 | 1.409 | 1,085,474 | -58,901 | 0.12% | 1,529,596 |
| 2018-10-15 | 2018-10-11 | 1.426 | 1,144,375 | -82,461 | 0.13% | 1,632,025 |
| 2018-10-11 | 2018-10-09 | 1.443 | 1,226,836 | -21,204 | 0.14% | 1,770,454 |
| 2018-10-04 | 2018-10-02 | 1.460 | 1,248,040 | +58,900 | 0.14% | 1,822,242 |
| 2018-09-12 | 2018-09-10 | 1.538 | 1,189,140 | +33,783 | 0.13% | 1,828,569 |
| 2018-09-11 | 2018-09-07 | 1.555 | 1,155,357 | +80,118 | 0.13% | 1,796,809 |
| 2018-09-07 | 2018-09-05 | 1.555 | 1,075,239 | -52,649 | 0.12% | 1,672,210 |
| 2018-08-30 | 2018-08-28 | 1.503 | 1,127,888 | -18,313 | 0.13% | 1,694,963 |
| 2018-08-22 | 2018-08-20 | 1.485 | 1,146,201 | -18,313 | 0.13% | 1,702,454 |
| 2018-08-16 | 2018-08-14 | 1.468 | 1,164,514 | +18,313 | 0.13% | 1,709,306 |
| 2018-08-14 | 2018-08-10 | 1.485 | 1,146,201 | +22,891 | 0.13% | 1,702,454 |
| 2018-08-08 | 2018-08-06 | 1.485 | 1,123,310 | -25,180 | 0.13% | 1,668,454 |
| 2018-08-07 | 2018-08-03 | 1.520 | 1,148,490 | -4,578 | 0.13% | 1,745,992 |
| 2018-07-30 | 2018-07-26 | 1.433 | 1,153,068 | -18,313 | 0.13% | 1,652,207 |
| 2018-07-20 | 2018-07-18 | 1.398 | 1,171,381 | -57,227 | 0.13% | 1,637,510 |
| 2018-07-18 | 2018-07-16 | 1.450 | 1,228,608 | +57,227 | 0.14% | 1,781,916 |
| 2018-06-13 | 2018-06-11 | 1.503 | 1,171,381 | -6,867 | 0.13% | 1,760,323 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,178,248 | +42,364 | 0.13% | 1,900,751 |
| 2018-05-30 | 2018-05-28 | 1.595 | 1,135,884 | -2,207 | 0.13% | 1,811,820 |
| 2018-05-29 | 2018-05-25 | 1.613 | 1,138,091 | -22,068 | 0.13% | 1,835,969 |
| 2018-05-04 | 2018-05-02 | 1.577 | 1,160,159 | +17,654 | 0.14% | 1,829,512 |
| 2018-05-02 | 2018-04-27 | 1.577 | 1,142,505 | -112,546 | 0.13% | 1,801,672 |
| 2018-04-27 | 2018-04-25 | 1.559 | 1,255,051 | -6,620 | 0.15% | 1,956,403 |
| 2018-04-26 | 2018-04-24 | 1.559 | 1,261,671 | -8,828 | 0.15% | 1,966,722 |
| 2018-04-25 | 2018-04-23 | 1.559 | 1,270,499 | +55,170 | 0.15% | 1,980,483 |
| 2018-04-16 | 2018-04-12 | 1.577 | 1,215,329 | +6,621 | 0.14% | 1,916,512 |
| 2018-03-29 | 2018-03-27 | 1.613 | 1,208,708 | +11,034 | 0.14% | 1,949,889 |
| 2018-03-28 | 2018-03-26 | 1.613 | 1,197,674 | -2,207 | 0.14% | 1,932,089 |
| 2018-03-27 | 2018-03-23 | 1.613 | 1,199,881 | -578,180 | 0.14% | 1,935,649 |
| 2018-03-26 | 2018-03-22 | 1.722 | 1,778,061 | -101,512 | 0.21% | 3,061,743 |
| 2018-03-20 | 2018-03-16 | 1.722 | 1,879,573 | +6,620 | 0.22% | 3,236,542 |
| 2018-03-16 | 2018-03-14 | 1.704 | 1,872,953 | +48,549 | 0.22% | 3,191,194 |
| 2018-03-15 | 2018-03-13 | 1.722 | 1,824,404 | +11,034 | 0.22% | 3,141,543 |
| 2018-03-14 | 2018-03-12 | 1.722 | 1,813,370 | -66,203 | 0.21% | 3,122,543 |
| 2018-03-12 | 2018-03-08 | 1.631 | 1,879,573 | -161,096 | 0.22% | 3,066,198 |
| 2018-03-08 | 2018-03-06 | 1.649 | 2,040,669 | +22,068 | 0.24% | 3,365,987 |
| 2018-03-02 | 2018-02-28 | 1.649 | 2,018,601 | -17,655 | 0.24% | 3,329,587 |
| 2018-03-01 | 2018-02-27 | 1.649 | 2,036,256 | +22,068 | 0.24% | 3,358,708 |
| 2018-02-23 | 2018-02-21 | 1.668 | 2,014,188 | -6,620 | 0.24% | 3,358,816 |
| 2018-02-22 | 2018-02-20 | 1.631 | 2,020,808 | +6,620 | 0.24% | 3,296,598 |
| 2018-02-21 | 2018-02-15 | 1.595 | 2,014,188 | +24,275 | 0.24% | 3,212,781 |
| 2018-02-14 | 2018-02-12 | 1.613 | 1,989,913 | +44,136 | 0.23% | 3,210,129 |
| 2018-02-13 | 2018-02-09 | 1.613 | 1,945,777 | +41,929 | 0.23% | 3,138,929 |
| 2018-02-09 | 2018-02-07 | 1.613 | 1,903,848 | +6,620 | 0.22% | 3,071,289 |
| 2018-02-08 | 2018-02-06 | 1.613 | 1,897,228 | +2,207 | 0.22% | 3,060,610 |
| 2018-02-06 | 2018-02-02 | 1.668 | 1,895,021 | -44,136 | 0.22% | 3,160,096 |
| 2018-01-31 | 2018-01-29 | 1.668 | 1,939,157 | -22,068 | 0.23% | 3,233,696 |
| 2018-01-19 | 2018-01-17 | 1.649 | 1,961,225 | +6,621 | 0.23% | 3,234,948 |
| 2018-01-16 | 2018-01-12 | 1.668 | 1,954,604 | -28,689 | 0.23% | 3,259,455 |
| 2018-01-12 | 2018-01-10 | 1.686 | 1,983,293 | -8,827 | 0.23% | 3,343,245 |
| 2018-01-11 | 2018-01-09 | 1.686 | 1,992,120 | -81,651 | 0.24% | 3,358,125 |
| 2018-01-10 | 2018-01-08 | 1.704 | 2,073,771 | -28,688 | 0.24% | 3,533,354 |
| 2018-01-08 | 2018-01-04 | 1.649 | 2,102,459 | -26,482 | 0.25% | 3,467,906 |
| 2018-01-05 | 2018-01-03 | 1.668 | 2,128,941 | -17,654 | 0.25% | 3,550,176 |
| 2018-01-04 | 2018-01-02 | 1.631 | 2,146,595 | +35,308 | 0.25% | 3,501,798 |
| 2017-12-21 | 2017-12-19 | 1.577 | 2,111,287 | +77,238 | 0.25% | 3,329,392 |
| 2017-12-20 | 2017-12-18 | 1.595 | 2,034,049 | +11,034 | 0.24% | 3,244,461 |
| 2017-12-19 | 2017-12-15 | 1.613 | 2,023,015 | +28,688 | 0.24% | 3,263,530 |
| 2017-12-18 | 2017-12-14 | 1.595 | 1,994,327 | +4,414 | 0.24% | 3,181,101 |
| 2017-12-08 | 2017-12-06 | 1.595 | 1,989,913 | +15,448 | 0.23% | 3,174,061 |
| 2017-12-01 | 2017-11-29 | 1.595 | 1,974,465 | -2,207 | 0.23% | 3,149,420 |
| 2017-11-30 | 2017-11-28 | 1.595 | 1,976,672 | +99,305 | 0.23% | 3,152,940 |
| 2017-11-24 | 2017-11-22 | 1.595 | 1,877,367 | +99,306 | 0.22% | 2,994,541 |
| 2017-11-23 | 2017-11-21 | 1.577 | 1,778,061 | +33,102 | 0.21% | 2,803,912 |
| 2017-11-22 | 2017-11-20 | 1.595 | 1,744,959 | +55,170 | 0.21% | 2,783,340 |
| 2017-11-20 | 2017-11-16 | 1.613 | 1,689,789 | +165,509 | 0.20% | 2,725,969 |
| 2017-11-15 | 2017-11-13 | 1.631 | 1,524,280 | +13,241 | 0.18% | 2,486,599 |
| 2017-11-14 | 2017-11-10 | 1.613 | 1,511,039 | +6,620 | 0.18% | 2,437,609 |
| 2017-11-09 | 2017-11-07 | 1.613 | 1,504,419 | -11,034 | 0.18% | 2,426,930 |
| 2017-10-24 | 2017-10-20 | 1.631 | 1,515,453 | -6,620 | 0.18% | 2,472,199 |
| 2017-10-19 | 2017-10-17 | 1.631 | 1,522,073 | -13,241 | 0.18% | 2,482,998 |
| 2017-10-12 | 2017-10-10 | 1.631 | 1,535,314 | +33,102 | 0.18% | 2,504,599 |
| 2017-10-10 | 2017-10-06 | 1.668 | 1,502,212 | +22,068 | 0.18% | 2,505,056 |
| 2017-10-09 | 2017-10-04 | 1.668 | 1,480,144 | +24,275 | 0.17% | 2,468,256 |
| 2017-10-06 | 2017-10-03 | 1.686 | 1,455,869 | -75,031 | 0.17% | 2,454,165 |
| 2017-10-04 | 2017-09-29 | 1.686 | 1,530,900 | -150,062 | 0.18% | 2,580,645 |
| 2017-09-29 | 2017-09-27 | 1.595 | 1,680,962 | +55,170 | 0.20% | 2,681,260 |
| 2017-09-28 | 2017-09-26 | 1.595 | 1,625,792 | +6,620 | 0.19% | 2,593,260 |
| 2017-09-26 | 2017-09-22 | 1.613 | 1,619,172 | +15,448 | 0.19% | 2,612,050 |
| 2017-09-25 | 2017-09-21 | 1.613 | 1,603,724 | +22,068 | 0.19% | 2,587,129 |
| 2017-09-15 | 2017-09-13 | 1.613 | 1,581,656 | +63,997 | 0.19% | 2,551,529 |
| 2017-09-13 | 2017-09-11 | 1.631 | 1,517,659 | +22,068 | 0.18% | 2,475,798 |
| 2017-09-12 | 2017-09-08 | 1.686 | 1,495,591 | -147,856 | 0.18% | 2,521,124 |
| 2017-09-11 | 2017-09-07 | 1.649 | 1,643,447 | +154,476 | 0.19% | 2,710,788 |
| 2017-09-08 | 2017-09-06 | 1.631 | 1,488,971 | +55,170 | 0.18% | 2,428,998 |
| 2017-09-06 | 2017-09-04 | 1.631 | 1,433,801 | -22,068 | 0.17% | 2,338,998 |
| 2017-09-05 | 2017-09-01 | 1.696 | 1,455,869 | +8,827 | 0.17% | 2,469,223 |
| 2017-09-04 | 2017-08-31 | 1.733 | 1,447,042 | +18,292 | 0.17% | 2,508,191 |
| 2017-09-01 | 2017-08-30 | 1.696 | 1,428,750 | -21,461 | 0.17% | 2,423,228 |
| 2017-08-22 | 2017-08-18 | 1.696 | 1,450,211 | -42,924 | 0.18% | 2,459,626 |
| 2017-08-21 | 2017-08-17 | 1.733 | 1,493,135 | -49,362 | 0.18% | 2,588,085 |
| 2017-08-18 | 2017-08-16 | 1.696 | 1,542,497 | -2,146 | 0.19% | 2,616,148 |
| 2017-08-15 | 2017-08-11 | 1.659 | 1,544,643 | +23,608 | 0.19% | 2,562,210 |
| 2017-08-11 | 2017-08-09 | 1.696 | 1,521,035 | -21,462 | 0.18% | 2,579,747 |
| 2017-08-03 | 2017-08-01 | 1.715 | 1,542,497 | +32,193 | 0.19% | 2,644,897 |
| 2017-07-26 | 2017-07-24 | 1.715 | 1,510,304 | -30,046 | 0.18% | 2,589,696 |
| 2017-07-24 | 2017-07-20 | 1.733 | 1,540,350 | +30,046 | 0.19% | 2,669,924 |
| 2017-07-20 | 2017-07-18 | 1.696 | 1,510,304 | -19,316 | 0.18% | 2,561,547 |
| 2017-07-19 | 2017-07-17 | 1.677 | 1,529,620 | -2,146 | 0.19% | 2,565,799 |
| 2017-07-17 | 2017-07-13 | 1.715 | 1,531,766 | -17,169 | 0.19% | 2,626,496 |
| 2017-07-05 | 2017-07-03 | 1.715 | 1,548,935 | +38,631 | 0.19% | 2,655,936 |
| 2017-07-03 | 2017-06-29 | 1.715 | 1,510,304 | +32,192 | 0.18% | 2,589,696 |
| 2017-06-29 | 2017-06-27 | 1.733 | 1,478,112 | -25,754 | 0.18% | 2,562,046 |
| 2017-06-28 | 2017-06-26 | 1.733 | 1,503,866 | -268,270 | 0.18% | 2,606,686 |
| 2017-06-27 | 2017-06-23 | 1.733 | 1,772,136 | +128,770 | 0.22% | 3,071,684 |
| 2017-06-26 | 2017-06-22 | 1.733 | 1,643,366 | -4,293 | 0.20% | 2,848,484 |
| 2017-06-23 | 2017-06-21 | 1.733 | 1,647,659 | +231,786 | 0.20% | 2,855,925 |
| 2017-06-21 | 2017-06-19 | 1.752 | 1,415,873 | +53,654 | 0.17% | 2,480,554 |
| 2017-06-20 | 2017-06-16 | 1.771 | 1,362,219 | +2,147 | 0.17% | 2,411,943 |
| 2017-06-19 | 2017-06-15 | 1.771 | 1,360,072 | +96,577 | 0.17% | 2,408,142 |
| 2017-06-16 | 2017-06-14 | 1.789 | 1,263,495 | +47,216 | 0.15% | 2,260,692 |
| 2017-06-15 | 2017-06-13 | 1.789 | 1,216,279 | +17,169 | 0.15% | 2,176,211 |
| 2017-06-14 | 2017-06-12 | 1.808 | 1,199,110 | +2,146 | 0.15% | 2,167,840 |
| 2017-06-09 | 2017-06-07 | 1.845 | 1,196,964 | -10,731 | 0.15% | 2,208,579 |
| 2017-06-08 | 2017-06-06 | 1.845 | 1,207,695 | +25,754 | 0.15% | 2,228,379 |
| 2017-06-06 | 2017-06-02 | 1.963 | 1,181,941 | +57,869 | 0.14% | 2,319,721 |
| 2017-06-01 | 2017-05-29 | 1.963 | 1,124,072 | -24,946 | 0.14% | 2,206,145 |
| 2017-05-24 | 2017-05-22 | 1.943 | 1,149,018 | +20,789 | 0.14% | 2,232,996 |
| 2017-05-22 | 2017-05-18 | 1.943 | 1,128,229 | +12,473 | 0.14% | 2,192,595 |
| 2017-05-17 | 2017-05-15 | 1.943 | 1,115,756 | +20,788 | 0.14% | 2,168,355 |
| 2017-05-16 | 2017-05-12 | 1.982 | 1,094,968 | +10,394 | 0.14% | 2,170,093 |
| 2017-05-15 | 2017-05-11 | 1.982 | 1,084,574 | +10,394 | 0.14% | 2,149,494 |
| 2017-05-11 | 2017-05-09 | 1.963 | 1,074,180 | +24,946 | 0.13% | 2,108,225 |
| 2017-05-09 | 2017-05-05 | 1.963 | 1,049,234 | -20,788 | 0.13% | 2,059,265 |
| 2017-05-05 | 2017-05-02 | 1.963 | 1,070,022 | -70,680 | 0.13% | 2,100,065 |
| 2017-05-04 | 2017-04-28 | 1.943 | 1,140,702 | +20,788 | 0.14% | 2,216,835 |
| 2017-05-02 | 2017-04-27 | 1.943 | 1,119,914 | -2,079 | 0.14% | 2,176,436 |
| 2017-04-25 | 2017-04-21 | 1.943 | 1,121,993 | +10,394 | 0.14% | 2,180,476 |
| 2017-04-24 | 2017-04-20 | 1.943 | 1,111,599 | -16,630 | 0.14% | 2,160,276 |
| 2017-04-21 | 2017-04-19 | 1.924 | 1,128,229 | +35,340 | 0.14% | 2,170,886 |
| 2017-04-20 | 2017-04-18 | 1.924 | 1,092,889 | +20,788 | 0.14% | 2,102,887 |
| 2017-04-19 | 2017-04-13 | 1.982 | 1,072,101 | +24,946 | 0.13% | 2,124,774 |
| 2017-04-18 | 2017-04-12 | 1.982 | 1,047,155 | -35,340 | 0.13% | 2,075,334 |
| 2017-04-13 | 2017-04-11 | 1.924 | 1,082,495 | +72,759 | 0.14% | 2,082,887 |
| 2017-04-12 | 2017-04-10 | 1.943 | 1,009,736 | -20,788 | 0.13% | 1,962,316 |
| 2017-04-11 | 2017-04-07 | 1.924 | 1,030,524 | +60,286 | 0.13% | 1,982,887 |
| 2017-04-07 | 2017-04-05 | 1.905 | 970,238 | -6,236 | 0.12% | 1,848,218 |
| 2017-04-06 | 2017-04-03 | 1.905 | 976,474 | -20,789 | 0.12% | 1,860,097 |
| 2017-03-31 | 2017-03-29 | 1.924 | 997,263 | -6,236 | 0.12% | 1,918,887 |
| 2017-03-30 | 2017-03-28 | 1.886 | 1,003,499 | -35,341 | 0.13% | 1,892,269 |
| 2017-03-29 | 2017-03-27 | 1.943 | 1,038,840 | +20,789 | 0.13% | 2,018,877 |
| 2017-03-28 | 2017-03-24 | 1.982 | 1,018,051 | +10,394 | 0.13% | 2,017,653 |
| 2017-03-24 | 2017-03-22 | 1.982 | 1,007,657 | -22,867 | 0.13% | 1,997,054 |
| 2017-03-22 | 2017-03-20 | 2.020 | 1,030,524 | -322,220 | 0.13% | 2,082,031 |
| 2017-03-21 | 2017-03-17 | 1.905 | 1,352,744 | +259,855 | 0.17% | 2,576,859 |
| 2017-03-20 | 2017-03-16 | 1.924 | 1,092,889 | +27,025 | 0.14% | 2,102,887 |
| 2017-03-13 | 2017-03-09 | 1.905 | 1,065,864 | +41,576 | 0.13% | 2,030,377 |
| 2017-03-10 | 2017-03-08 | 1.905 | 1,024,288 | -20,788 | 0.13% | 1,951,179 |
| 2017-03-08 | 2017-03-06 | 1.886 | 1,045,076 | +20,788 | 0.13% | 1,970,669 |
| 2017-03-07 | 2017-03-03 | 1.905 | 1,024,288 | -20,788 | 0.13% | 1,951,179 |
| 2017-03-06 | 2017-03-02 | 1.905 | 1,045,076 | +12,473 | 0.13% | 1,990,778 |
| 2017-03-03 | 2017-03-01 | 1.886 | 1,032,603 | -4,158 | 0.13% | 1,947,149 |
| 2017-03-01 | 2017-02-27 | 1.905 | 1,036,761 | +20,789 | 0.13% | 1,974,939 |
| 2017-02-24 | 2017-02-22 | 1.924 | 1,015,972 | +51,971 | 0.13% | 1,954,886 |
| 2017-02-21 | 2017-02-17 | 1.886 | 964,001 | -20,789 | 0.12% | 1,817,788 |
| 2017-02-20 | 2017-02-16 | 1.905 | 984,790 | +20,789 | 0.12% | 1,875,939 |
| 2017-02-17 | 2017-02-15 | 1.886 | 964,001 | -20,789 | 0.12% | 1,817,788 |
| 2017-02-15 | 2017-02-13 | 1.886 | 984,790 | +20,789 | 0.12% | 1,856,990 |
| 2017-02-14 | 2017-02-10 | 1.905 | 964,001 | -14,552 | 0.12% | 1,836,337 |
| 2017-02-10 | 2017-02-08 | 1.905 | 978,553 | -72,760 | 0.12% | 1,864,058 |
| 2017-02-09 | 2017-02-07 | 1.866 | 1,051,313 | +20,789 | 0.13% | 1,962,201 |
| 2017-02-07 | 2017-02-03 | 1.866 | 1,030,524 | +51,971 | 0.13% | 1,923,400 |
| 2017-02-02 | 2017-01-27 | 1.905 | 978,553 | -29,104 | 0.12% | 1,864,058 |
| 2017-01-18 | 2017-01-16 | 1.847 | 1,007,657 | +18,710 | 0.13% | 1,861,332 |
| 2017-01-17 | 2017-01-13 | 1.847 | 988,947 | -6,237 | 0.12% | 1,826,771 |
| 2017-01-13 | 2017-01-11 | 1.866 | 995,184 | +9,355 | 0.12% | 1,857,440 |
| 2017-01-10 | 2017-01-06 | 1.905 | 985,829 | -8,316 | 0.12% | 1,877,918 |
| 2017-01-06 | 2017-01-04 | 1.847 | 994,145 | +41,577 | 0.12% | 1,836,372 |
| 2016-12-30 | 2016-12-28 | 1.847 | 952,568 | +10,394 | 0.12% | 1,759,572 |
| 2016-12-28 | 2016-12-22 | 1.828 | 942,174 | +9,355 | 0.12% | 1,722,243 |
| 2016-12-23 | 2016-12-21 | 1.847 | 932,819 | +41,577 | 0.12% | 1,723,092 |
| 2016-12-19 | 2016-12-15 | 1.847 | 891,242 | +4,158 | 0.11% | 1,646,291 |
| 2016-12-16 | 2016-12-14 | 1.905 | 887,084 | +16,630 | 0.11% | 1,689,817 |
| 2016-12-14 | 2016-12-12 | 1.886 | 870,454 | -29,103 | 0.11% | 1,641,390 |
| 2016-12-13 | 2016-12-09 | 1.905 | 899,557 | -12,474 | 0.11% | 1,713,577 |
| 2016-12-12 | 2016-12-08 | 1.866 | 912,031 | +62,366 | 0.11% | 1,702,241 |
| 2016-12-08 | 2016-12-06 | 1.886 | 849,665 | +12,473 | 0.11% | 1,602,188 |
| 2016-12-07 | 2016-12-05 | 1.886 | 837,192 | -6,237 | 0.10% | 1,578,668 |
| 2016-12-06 | 2016-12-02 | 1.886 | 843,429 | -74,838 | 0.11% | 1,590,429 |
| 2016-12-05 | 2016-12-01 | 1.866 | 918,267 | -51,971 | 0.12% | 1,713,880 |
| 2016-12-02 | 2016-11-30 | 1.886 | 970,238 | -56,128 | 0.12% | 1,829,549 |
| 2016-12-01 | 2016-11-29 | 1.886 | 1,026,366 | +143,439 | 0.13% | 1,935,388 |
| 2016-11-30 | 2016-11-28 | 1.924 | 882,927 | -197,489 | 0.11% | 1,698,887 |
| 2016-11-25 | 2016-11-23 | 1.943 | 1,080,416 | +10,394 | 0.14% | 2,099,675 |
| 2016-11-22 | 2016-11-18 | 1.924 | 1,070,022 | -155,913 | 0.13% | 2,058,887 |
| 2016-11-21 | 2016-11-17 | 1.943 | 1,225,935 | +155,913 | 0.15% | 2,382,476 |
| 2016-11-18 | 2016-11-16 | 1.943 | 1,070,022 | -153,834 | 0.13% | 2,079,476 |
| 2016-11-17 | 2016-11-15 | 1.924 | 1,223,856 | +182,938 | 0.15% | 2,354,887 |
| 2016-11-15 | 2016-11-11 | 1.982 | 1,040,918 | +20,788 | 0.13% | 2,062,973 |
| 2016-11-10 | 2016-11-08 | 1.982 | 1,020,130 | +10,394 | 0.13% | 2,021,774 |
| 2016-11-08 | 2016-11-04 | 1.982 | 1,009,736 | +8,316 | 0.13% | 2,001,174 |
| 2016-11-03 | 2016-11-01 | 2.020 | 1,001,420 | +1,039 | 0.13% | 2,023,230 |
| 2016-11-01 | 2016-10-28 | 2.020 | 1,000,381 | +10,394 | 0.13% | 2,021,131 |
| 2016-10-31 | 2016-10-27 | 2.001 | 989,987 | +35,340 | 0.12% | 1,981,083 |
| 2016-10-28 | 2016-10-26 | 2.078 | 954,647 | +8,316 | 0.12% | 1,983,839 |
| 2016-10-27 | 2016-10-25 | 2.078 | 946,331 | -41,577 | 0.12% | 1,966,557 |
| 2016-10-26 | 2016-10-24 | 2.136 | 987,908 | +78,996 | 0.12% | 2,109,985 |
| 2016-10-25 | 2016-10-20 | 2.271 | 908,912 | -10,394 | 0.11% | 2,063,686 |
| 2016-10-24 | 2016-10-19 | 2.194 | 919,306 | -12,473 | 0.12% | 2,016,530 |
| 2016-10-20 | 2016-10-18 | 2.232 | 931,779 | +1,039 | 0.12% | 2,079,748 |
| 2016-10-18 | 2016-10-14 | 2.251 | 930,740 | -45,734 | 0.12% | 2,095,338 |
| 2016-10-17 | 2016-10-13 | 2.174 | 976,474 | -2,079 | 0.12% | 2,123,141 |
| 2016-10-14 | 2016-10-12 | 2.232 | 978,553 | +2,079 | 0.12% | 2,184,148 |
| 2016-10-11 | 2016-10-06 | 2.309 | 976,474 | +27,024 | 0.12% | 2,254,663 |
| 2016-10-07 | 2016-10-05 | 2.309 | 949,450 | -39,497 | 0.12% | 2,192,265 |
| 2016-10-04 | 2016-09-30 | 2.194 | 988,947 | +29,103 | 0.12% | 2,169,290 |
| 2016-10-03 | 2016-09-29 | 2.232 | 959,844 | +20,789 | 0.12% | 2,142,390 |
| 2016-09-30 | 2016-09-28 | 2.271 | 939,055 | -33,262 | 0.12% | 2,132,126 |
| 2016-09-29 | 2016-09-27 | 2.097 | 972,317 | -16,630 | 0.12% | 2,039,267 |
| 2016-09-28 | 2016-09-26 | 2.117 | 988,947 | +60,286 | 0.12% | 2,093,175 |
| 2016-09-27 | 2016-09-23 | 2.194 | 928,661 | +14,552 | 0.12% | 2,037,051 |
| 2016-09-26 | 2016-09-22 | 1.963 | 914,109 | -43,656 | 0.11% | 1,794,064 |
| 2016-09-23 | 2016-09-21 | 1.963 | 957,765 | +2,079 | 0.12% | 1,879,745 |
| 2016-09-21 | 2016-09-19 | 1.982 | 955,686 | +18,709 | 0.12% | 1,894,053 |
| 2016-09-20 | 2016-09-15 | 1.943 | 936,977 | -27,024 | 0.12% | 1,820,917 |
| 2016-09-19 | 2016-09-14 | 1.924 | 964,001 | -2,079 | 0.12% | 1,854,886 |
| 2016-09-15 | 2016-09-13 | 1.905 | 966,080 | -31,183 | 0.12% | 1,840,298 |
| 2016-09-13 | 2016-09-09 | 2.070 | 997,263 | +83,154 | 0.12% | 2,063,974 |
| 2016-09-12 | 2016-09-08 | 2.070 | 914,109 | -152,759 | 0.11% | 1,891,875 |
| 2016-09-09 | 2016-09-07 | 2.089 | 1,066,868 | +174,523 | 0.14% | 2,229,060 |
| 2016-09-07 | 2016-09-05 | 2.070 | 892,345 | +95,379 | 0.11% | 1,846,832 |
| 2016-09-05 | 2016-09-01 | 1.991 | 796,966 | +10,147 | 0.10% | 1,586,596 |
| 2016-09-02 | 2016-08-31 | 1.971 | 786,819 | -6,088 | 0.10% | 1,550,887 |
| 2016-09-01 | 2016-08-30 | 1.991 | 792,907 | -28,411 | 0.10% | 1,578,515 |
| 2016-08-31 | 2016-08-29 | 1.971 | 821,318 | -6,089 | 0.11% | 1,618,887 |
| 2016-08-30 | 2016-08-26 | 1.991 | 827,407 | -105,526 | 0.11% | 1,647,198 |
| 2016-08-29 | 2016-08-25 | 2.030 | 932,933 | +2,029 | 0.12% | 1,894,056 |
| 2016-08-26 | 2016-08-24 | 2.030 | 930,904 | -50,733 | 0.12% | 1,889,937 |
| 2016-08-25 | 2016-08-23 | 2.050 | 981,637 | +6,088 | 0.13% | 2,012,285 |
| 2016-08-24 | 2016-08-22 | 2.050 | 975,549 | +10,146 | 0.13% | 1,999,805 |
| 2016-08-23 | 2016-08-19 | 2.070 | 965,403 | +71,027 | 0.12% | 1,998,035 |
| 2016-08-22 | 2016-08-18 | 2.109 | 894,376 | -31,454 | 0.11% | 1,886,293 |
| 2016-08-19 | 2016-08-17 | 1.971 | 925,830 | +15,220 | 0.12% | 1,824,889 |
| 2016-08-18 | 2016-08-16 | 1.991 | 910,610 | +22,322 | 0.12% | 1,812,838 |
| 2016-08-17 | 2016-08-15 | 2.011 | 888,288 | +39,572 | 0.11% | 1,785,908 |
| 2016-08-16 | 2016-08-12 | 1.971 | 848,716 | +4,059 | 0.11% | 1,672,891 |
| 2016-07-25 | 2016-07-21 | 1.892 | 844,657 | -14,204 | 0.11% | 1,598,295 |
| 2016-07-22 | 2016-07-20 | 1.892 | 858,861 | -28,410 | 0.11% | 1,625,172 |
| 2016-07-18 | 2016-07-14 | 1.912 | 887,271 | -8,118 | 0.11% | 1,696,419 |
| 2016-07-15 | 2016-07-13 | 1.892 | 895,389 | -6,088 | 0.11% | 1,694,292 |
| 2016-07-12 | 2016-07-08 | 1.892 | 901,477 | -48,796 | 0.12% | 1,705,812 |
| 2016-07-08 | 2016-07-06 | 1.873 | 950,273 | +50,734 | 0.12% | 1,779,415 |
| 2016-06-28 | 2016-06-24 | 1.853 | 899,539 | -46,675 | 0.12% | 1,666,683 |
| 2016-06-27 | 2016-06-23 | 1.892 | 946,214 | -101,467 | 0.12% | 1,790,465 |
| 2016-06-22 | 2016-06-20 | 1.912 | 1,047,681 | -8,118 | 0.13% | 2,003,116 |
| 2016-06-20 | 2016-06-16 | 1.892 | 1,055,799 | -6,088 | 0.14% | 1,997,826 |
| 2016-06-17 | 2016-06-15 | 1.912 | 1,061,887 | +42,617 | 0.14% | 2,030,277 |
| 2016-06-16 | 2016-06-14 | 1.873 | 1,019,270 | -14,206 | 0.13% | 1,908,614 |
| 2016-06-15 | 2016-06-13 | 1.892 | 1,033,476 | -26,381 | 0.13% | 1,955,586 |
| 2016-06-14 | 2016-06-10 | 1.932 | 1,059,857 | -14,206 | 0.14% | 2,047,286 |
| 2016-06-13 | 2016-06-08 | 1.951 | 1,074,063 | +50,734 | 0.14% | 2,095,898 |
| 2016-06-10 | 2016-06-07 | 1.951 | 1,023,329 | +28,411 | 0.13% | 1,996,897 |
| 2016-06-08 | 2016-06-06 | 1.892 | 994,918 | -50,734 | 0.13% | 1,882,625 |
| 2016-06-07 | 2016-06-03 | 2.079 | 1,045,652 | +115,673 | 0.13% | 2,174,246 |
| 2016-06-06 | 2016-06-02 | 2.059 | 929,979 | +39,593 | 0.12% | 1,914,579 |
| 2016-06-02 | 2016-05-31 | 2.079 | 890,386 | +91,318 | 0.12% | 1,851,398 |
| 2016-05-31 | 2016-05-27 | 2.038 | 799,068 | -36,916 | 0.11% | 1,628,617 |
| 2016-05-27 | 2016-05-25 | 2.038 | 835,984 | +38,859 | 0.11% | 1,703,858 |
| 2016-05-26 | 2016-05-24 | 2.038 | 797,125 | +19,429 | 0.11% | 1,624,657 |
| 2016-05-25 | 2016-05-23 | 2.018 | 777,696 | +62,336 | 0.10% | 1,569,047 |
| 2016-05-24 | 2016-05-20 | 2.018 | 715,360 | -60,231 | 0.10% | 1,443,281 |
| 2016-05-23 | 2016-05-19 | 1.997 | 775,591 | +28,437 | 0.10% | 1,548,833 |
| 2016-05-20 | 2016-05-18 | 1.935 | 747,154 | +23,316 | 0.10% | 1,445,899 |
| 2016-05-18 | 2016-05-16 | 1.976 | 723,838 | -38,859 | 0.10% | 1,430,582 |
| 2016-05-17 | 2016-05-13 | 2.018 | 762,697 | +336,221 | 0.10% | 1,538,786 |
| 2016-05-16 | 2016-05-12 | 2.038 | 426,476 | -175,836 | 0.09% | 869,220 |
| 2016-05-13 | 2016-05-11 | 2.100 | 602,312 | +38,859 | 0.12% | 1,264,800 |
| 2016-05-12 | 2016-05-10 | 2.059 | 563,453 | +13,600 | 0.11% | 1,160,000 |
| 2016-05-11 | 2016-05-09 | 2.059 | 549,853 | -2,914 | 0.11% | 1,132,001 |
| 2016-05-10 | 2016-05-06 | 2.120 | 552,767 | +7,772 | 0.11% | 1,172,140 |
| 2016-05-06 | 2016-05-04 | 2.038 | 544,995 | +153,492 | 0.11% | 1,110,779 |
| 2016-05-05 | 2016-05-03 | 2.018 | 391,503 | +3,886 | 0.08% | 789,880 |
| 2016-05-04 | 2016-04-29 | 2.038 | 387,617 | -90,347 | 0.08% | 790,020 |
| 2016-04-28 | 2016-04-26 | 2.018 | 477,964 | +5,829 | 0.10% | 964,320 |
| 2016-04-27 | 2016-04-25 | 2.059 | 472,135 | -7,772 | 0.09% | 972,000 |
| 2016-04-26 | 2016-04-22 | 2.038 | 479,907 | +7,772 | 0.10% | 978,121 |
| 2016-04-25 | 2016-04-21 | 2.059 | 472,135 | +7,772 | 0.09% | 972,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 464,363 | +42,745 | 0.09% | 975,120 |
| 2016-04-21 | 2016-04-19 | 2.079 | 421,618 | -6,801 | 0.08% | 876,679 |
| 2016-04-20 | 2016-04-18 | 1.956 | 428,419 | +22,344 | 0.09% | 837,901 |
| 2016-04-19 | 2016-04-15 | 1.976 | 406,075 | +48,574 | 0.08% | 802,560 |
| 2016-04-13 | 2016-04-11 | 1.956 | 357,501 | +14,572 | 0.07% | 699,199 |
| 2016-04-12 | 2016-04-08 | 1.976 | 342,929 | -66,060 | 0.07% | 677,759 |
| 2016-04-11 | 2016-04-07 | 1.963 | 408,989 | +1,943 | 0.08% | 802,868 |
| 2016-04-08 | 2016-04-06 | 1.963 | 407,046 | +14,393 | 0.08% | 799,053 |
| 2016-04-07 | 2016-04-05 | 1.942 | 392,653 | -958 | 0.08% | 762,599 |
| 2016-04-06 | 2016-04-01 | 1.963 | 393,611 | -3,831 | 0.08% | 772,680 |
| 2016-04-05 | 2016-03-31 | 1.942 | 397,442 | +22,985 | 0.08% | 771,900 |
| 2016-04-01 | 2016-03-30 | 1.963 | 374,457 | -59,377 | 0.08% | 735,079 |
| 2016-03-31 | 2016-03-29 | 1.963 | 433,834 | +98,642 | 0.09% | 851,640 |
| 2016-03-15 | 2016-03-11 | 2.109 | 335,192 | -28,731 | 0.07% | 707,000 |
| 2016-03-14 | 2016-03-10 | 2.047 | 363,923 | +28,731 | 0.07% | 744,801 |
| 2016-03-08 | 2016-03-04 | 2.088 | 335,192 | -7,662 | 0.07% | 700,000 |
| 2016-03-04 | 2016-03-02 | 2.005 | 342,854 | +7,662 | 0.07% | 687,361 |
| 2016-02-05 | 2016-02-03 | 1.921 | 335,192 | -9,577 | 0.07% | 644,000 |
| 2016-01-26 | 2016-01-22 | 2.047 | 344,769 | -9,577 | 0.07% | 705,600 |
| 2016-01-22 | 2016-01-20 | 1.984 | 354,346 | +9,577 | 0.07% | 703,000 |
| 2016-01-21 | 2016-01-19 | 2.005 | 344,769 | -4,788 | 0.07% | 691,200 |
| 2016-01-13 | 2016-01-11 | 2.214 | 349,557 | +1,915 | 0.07% | 773,799 |
| 2016-01-08 | 2016-01-06 | 2.193 | 347,642 | -9,577 | 0.07% | 762,300 |
| 2016-01-07 | 2016-01-05 | 2.193 | 357,219 | +23,942 | 0.07% | 783,300 |
| 2016-01-04 | 2015-12-29 | 2.255 | 333,277 | -6,703 | 0.07% | 751,681 |
| 2015-12-23 | 2015-12-21 | 2.276 | 339,980 | +38,307 | 0.07% | 773,899 |
| 2015-12-21 | 2015-12-17 | 2.360 | 301,673 | -52,673 | 0.06% | 711,901 |
| 2015-12-18 | 2015-12-16 | 2.255 | 354,346 | +59,377 | 0.07% | 799,200 |
| 2015-12-17 | 2015-12-15 | 2.297 | 294,969 | +28,731 | 0.06% | 677,600 |
| 2015-12-09 | 2015-12-07 | 2.610 | 266,238 | +9,577 | 0.05% | 694,999 |
| 2015-12-08 | 2015-12-04 | 2.610 | 256,661 | +14,365 | 0.05% | 669,999 |
| 2015-12-03 | 2015-12-01 | 2.694 | 242,296 | +28,731 | 0.05% | 652,740 |
| 2015-11-30 | 2015-11-26 | 2.798 | 213,565 | +1,915 | 0.04% | 597,640 |
| 2015-11-25 | 2015-11-23 | 2.798 | 211,650 | -20,111 | 0.04% | 592,281 |
| 2015-11-24 | 2015-11-20 | 2.798 | 231,761 | +10,534 | 0.05% | 648,559 |
| 2015-11-20 | 2015-11-18 | 2.798 | 221,227 | +8,620 | 0.04% | 619,081 |
| 2015-11-19 | 2015-11-17 | 2.819 | 212,607 | +957 | 0.04% | 599,399 |
| 2015-11-16 | 2015-11-12 | 2.819 | 211,650 | +18,196 | 0.04% | 596,701 |
| 2015-11-10 | 2015-11-06 | 2.819 | 193,454 | -9,577 | 0.04% | 545,401 |
| 2015-11-09 | 2015-11-05 | 2.819 | 203,031 | +9,577 | 0.04% | 572,401 |
| 2015-11-04 | 2015-11-02 | 2.840 | 193,454 | -14,365 | 0.04% | 549,441 |
| 2015-10-20 | 2015-10-16 | 2.631 | 207,819 | -1,915 | 0.04% | 546,840 |
| 2015-10-13 | 2015-10-09 | 2.610 | 209,734 | -4,789 | 0.04% | 547,499 |
| 2015-10-08 | 2015-10-06 | 2.610 | 214,523 | -4,788 | 0.04% | 560,000 |
| 2015-10-07 | 2015-10-05 | 2.631 | 219,311 | +4,788 | 0.04% | 577,079 |
| 2015-09-15 | 2015-09-11 | 2.871 | 214,523 | +5,443 | 0.04% | 615,949 |
| 2015-09-11 | 2015-09-09 | 2.936 | 209,080 | -2,800 | 0.04% | 613,761 |
| 2015-08-31 | 2015-08-27 | 2.914 | 211,880 | -2,800 | 0.04% | 617,440 |
| 2015-08-25 | 2015-08-21 | 2.893 | 214,680 | -4,667 | 0.04% | 621,000 |
| 2015-08-13 | 2015-08-11 | 3.107 | 219,347 | +11,201 | 0.05% | 681,500 |
| 2015-08-12 | 2015-08-10 | 3.128 | 208,146 | -16,801 | 0.04% | 651,159 |
| 2015-08-11 | 2015-08-07 | 3.107 | 224,947 | +18,667 | 0.05% | 698,899 |
| 2015-08-10 | 2015-08-06 | 3.107 | 206,280 | +5,601 | 0.04% | 640,901 |
| 2015-08-07 | 2015-08-05 | 3.107 | 200,679 | -8,401 | 0.04% | 623,499 |
| 2015-08-05 | 2015-08-03 | 3.107 | 209,080 | +8,401 | 0.04% | 649,601 |
| 2015-08-04 | 2015-07-31 | 3.150 | 200,679 | -6,534 | 0.04% | 632,099 |
| 2015-08-03 | 2015-07-30 | 3.150 | 207,213 | +4,667 | 0.04% | 652,680 |
| 2015-07-31 | 2015-07-29 | 3.171 | 202,546 | +12,134 | 0.04% | 642,320 |
| 2015-07-29 | 2015-07-27 | 3.300 | 190,412 | -5,600 | 0.04% | 628,320 |
| 2015-07-28 | 2015-07-24 | 3.428 | 196,012 | -19,601 | 0.04% | 671,999 |
| 2015-07-27 | 2015-07-23 | 3.386 | 215,613 | +15,867 | 0.04% | 729,958 |
| 2015-07-24 | 2015-07-22 | 3.193 | 199,746 | -13,067 | 0.04% | 637,721 |
| 2015-07-23 | 2015-07-21 | 3.193 | 212,813 | +13,067 | 0.04% | 679,439 |
| 2015-07-22 | 2015-07-20 | 3.214 | 199,746 | +14,001 | 0.04% | 642,001 |
| 2015-07-16 | 2015-07-14 | 3.407 | 185,745 | -46,670 | 0.04% | 632,820 |
| 2015-07-15 | 2015-07-13 | 3.386 | 232,415 | +46,670 | 0.05% | 786,842 |
| 2015-07-08 | 2015-07-06 | 3.257 | 185,745 | -9,334 | 0.04% | 604,960 |
| 2015-06-29 | 2015-06-25 | 3.578 | 195,079 | +9,334 | 0.04% | 698,060 |
| 2015-06-22 | 2015-06-18 | 3.600 | 185,745 | +9,334 | 0.04% | 668,640 |
| 2015-06-04 | 2015-06-02 | 3.997 | 176,411 | +6,179 | 0.04% | 705,098 |
| 2015-04-30 | 2015-04-28 | 3.864 | 170,232 | -10,808 | 0.04% | 657,721 |
| 2015-04-23 | 2015-04-21 | 3.819 | 181,040 | -22,518 | 0.04% | 691,440 |
| 2015-04-20 | 2015-04-16 | 3.753 | 203,558 | -1,801 | 0.04% | 763,882 |
| 2015-04-17 | 2015-04-15 | 3.686 | 205,359 | +9,007 | 0.04% | 756,960 |
| 2015-04-16 | 2015-04-14 | 3.753 | 196,352 | +18,014 | 0.04% | 736,840 |
| 2015-04-15 | 2015-04-13 | 3.841 | 178,338 | +10,808 | 0.04% | 685,080 |
| 2015-04-10 | 2015-04-08 | 3.553 | 167,530 | +2,702 | 0.04% | 595,201 |
| 2015-03-31 | 2015-03-27 | 3.553 | 164,828 | -8,106 | 0.03% | 585,602 |
| 2015-03-30 | 2015-03-26 | 3.575 | 172,934 | -1,801 | 0.04% | 618,241 |
| 2015-03-19 | 2015-03-17 | 3.575 | 174,735 | +22,517 | 0.04% | 624,679 |
| 2015-02-09 | 2015-02-05 | 3.686 | 152,218 | +10,809 | 0.03% | 561,081 |
| 2015-01-22 | 2015-01-20 | 3.730 | 141,409 | +3,602 | 0.03% | 527,518 |
| 2014-12-10 | 2014-12-08 | 3.753 | 137,807 | -22,517 | 0.03% | 517,141 |
| 2014-12-04 | 2014-12-02 | 3.775 | 160,324 | +1,801 | 0.03% | 605,200 |
| 2014-11-17 | 2014-11-13 | 3.775 | 158,523 | -9,007 | 0.03% | 598,401 |
| 2014-11-13 | 2014-11-11 | 3.753 | 167,530 | +22,518 | 0.04% | 628,681 |
| 2014-10-14 | 2014-10-10 | 3.708 | 145,012 | +26,120 | 0.03% | 537,739 |
| 2014-10-03 | 2014-09-29 | 3.775 | 118,892 | -1,801 | 0.02% | 448,800 |
| 2014-09-10 | 2014-09-05 | 3.910 | 120,693 | +2,806 | 0.03% | 471,934 |
| 2014-08-08 | 2014-08-06 | 4.047 | 117,887 | -13,196 | 0.03% | 477,042 |
| 2014-08-07 | 2014-08-05 | 3.910 | 131,083 | +7,038 | 0.03% | 512,561 |
| 2014-07-16 | 2014-07-14 | 3.887 | 124,045 | +13,196 | 0.03% | 482,221 |
| 2014-07-15 | 2014-07-11 | 3.956 | 110,849 | -13,196 | 0.02% | 438,482 |
| 2014-06-09 | 2014-06-05 | 3.865 | 124,045 | +17,595 | 0.03% | 479,401 |
| 2014-06-06 | 2014-06-04 | 4.263 | 106,450 | -8,797 | 0.02% | 453,845 |
| 2014-06-05 | 2014-06-03 | 4.144 | 115,247 | +5,247 | 0.02% | 477,625 |
| 2014-05-19 | 2014-05-15 | 4.073 | 110,000 | +8,397 | 0.02% | 448,020 |
| 2014-04-11 | 2014-04-09 | 4.240 | 101,603 | -2,519 | 0.02% | 430,760 |
| 2014-04-09 | 2014-04-07 | 4.240 | 104,122 | +2,519 | 0.02% | 441,439 |
| 2014-03-25 | 2014-03-21 | 4.383 | 101,603 | -4,199 | 0.02% | 445,280 |
| 2014-03-04 | 2014-02-28 | 4.335 | 105,802 | -12,595 | 0.02% | 458,642 |
| 2014-02-28 | 2014-02-26 | 4.311 | 118,397 | +5,038 | 0.03% | 510,420 |
| 2014-02-26 | 2014-02-24 | 4.430 | 113,359 | +4,199 | 0.03% | 502,201 |
| 2014-01-13 | 2014-01-09 | 4.335 | 109,160 | -3,359 | 0.02% | 473,199 |
| 2013-12-10 | 2013-12-06 | 4.216 | 112,519 | -9,237 | 0.03% | 474,360 |
| 2013-11-15 | 2013-11-13 | 4.216 | 121,756 | +8,397 | 0.03% | 513,301 |
| 2013-11-12 | 2013-11-08 | 4.240 | 113,359 | +1,680 | 0.03% | 480,601 |
| 2013-11-08 | 2013-11-06 | 4.216 | 111,679 | +3,358 | 0.03% | 470,818 |
| 2013-10-18 | 2013-10-16 | 4.144 | 108,321 | +8,397 | 0.02% | 448,922 |
| 2013-10-15 | 2013-10-10 | 4.240 | 99,924 | -4,198 | 0.02% | 423,641 |
| 2013-10-11 | 2013-10-09 | 4.216 | 104,122 | -8,397 | 0.02% | 438,959 |
| 2013-10-09 | 2013-10-07 | 4.240 | 112,519 | -9,237 | 0.03% | 477,040 |
| 2013-09-30 | 2013-09-26 | 4.192 | 121,756 | +8,397 | 0.03% | 510,401 |
| 2013-09-27 | 2013-09-25 | 4.073 | 113,359 | -17,633 | 0.03% | 461,701 |
| 2013-09-26 | 2013-09-24 | 4.001 | 130,992 | +7,557 | 0.03% | 524,158 |
| 2013-09-24 | 2013-09-19 | 3.978 | 123,435 | +1,679 | 0.03% | 490,979 |
| 2013-09-18 | 2013-09-16 | 3.978 | 121,756 | -7,557 | 0.03% | 484,301 |
| 2013-09-12 | 2013-09-10 | 4.243 | 129,313 | +547 | 0.03% | 548,680 |
| 2013-09-10 | 2013-09-06 | 4.267 | 128,766 | +8,201 | 0.03% | 549,499 |
| 2013-09-05 | 2013-09-03 | 4.145 | 120,565 | +7,382 | 0.03% | 499,802 |
| 2013-09-04 | 2013-09-02 | 4.121 | 113,183 | +12,302 | 0.03% | 466,440 |
| 2013-09-03 | 2013-08-30 | 3.999 | 100,881 | +8,202 | 0.02% | 403,442 |
| 2013-07-15 | 2013-07-11 | 4.584 | 92,679 | -4,921 | 0.02% | 424,881 |
| 2013-07-12 | 2013-07-10 | 4.438 | 97,600 | +4,921 | 0.02% | 433,161 |
| 2013-07-11 | 2013-07-09 | 4.633 | 92,679 | -4,101 | 0.02% | 429,401 |
| 2013-07-10 | 2013-07-08 | 4.511 | 96,780 | +4,101 | 0.02% | 436,601 |
| 2013-06-28 | 2013-06-26 | 4.877 | 92,679 | -1,640 | 0.02% | 452,001 |
| 2013-06-03 | 2013-05-30 | 5.519 | 94,319 | +3,462 | 0.02% | 520,508 |
| 2013-04-02 | 2013-03-27 | 5.721 | 90,857 | -15,801 | 0.02% | 519,802 |
| 2013-03-25 | 2013-03-21 | 5.670 | 106,658 | -7,900 | 0.03% | 604,802 |
| 2013-03-21 | 2013-03-19 | 5.620 | 114,558 | -1,580 | 0.03% | 643,798 |
| 2013-03-20 | 2013-03-18 | 6.076 | 116,138 | -8,691 | 0.03% | 705,597 |
| 2013-03-19 | 2013-03-15 | 6.202 | 124,829 | +8,691 | 0.03% | 774,200 |
| 2013-03-18 | 2013-03-14 | 6.227 | 116,138 | +790 | 0.03% | 723,237 |
| 2013-03-15 | 2013-03-13 | 6.076 | 115,348 | -9,481 | 0.03% | 700,798 |
| 2013-03-14 | 2013-03-12 | 6.076 | 124,829 | +9,481 | 0.03% | 758,400 |
| 2013-03-04 | 2013-02-28 | 5.797 | 115,348 | +4,740 | 0.03% | 668,678 |
| 2013-02-22 | 2013-02-20 | 5.949 | 110,608 | +7,901 | 0.03% | 658,000 |
| 2013-02-06 | 2013-02-04 | 6.050 | 102,707 | -3,951 | 0.02% | 621,397 |
| 2013-01-30 | 2013-01-28 | 6.050 | 106,658 | +3,951 | 0.03% | 645,302 |
| 2013-01-29 | 2013-01-25 | 6.050 | 102,707 | -7,901 | 0.02% | 621,397 |
| 2013-01-25 | 2013-01-23 | 6.202 | 110,608 | -7,901 | 0.03% | 686,000 |
| 2013-01-24 | 2013-01-22 | 6.202 | 118,509 | +7,901 | 0.03% | 735,003 |
| 2013-01-15 | 2013-01-11 | 6.683 | 110,608 | +1,580 | 0.03% | 739,200 |
| 2013-01-11 | 2013-01-09 | 6.708 | 109,028 | -3,950 | 0.03% | 731,401 |
| 2013-01-10 | 2013-01-08 | 6.253 | 112,978 | -3,950 | 0.03% | 706,419 |
| 2013-01-09 | 2013-01-07 | 6.151 | 116,928 | -7,901 | 0.03% | 719,277 |
| 2013-01-08 | 2013-01-04 | 5.924 | 124,829 | +5,530 | 0.03% | 739,440 |
| 2013-01-07 | 2013-01-03 | 5.848 | 119,299 | +3,951 | 0.03% | 697,622 |
| 2013-01-03 | 2012-12-31 | 5.721 | 115,348 | -79,006 | 0.03% | 659,918 |
| 2012-12-27 | 2012-12-20 | 5.721 | 194,354 | +7,900 | 0.05% | 1,111,919 |
| 2012-12-20 | 2012-12-18 | 5.746 | 186,454 | +11,851 | 0.04% | 1,071,443 |
| 2012-12-04 | 2012-11-30 | 5.443 | 174,603 | -3,950 | 0.04% | 950,302 |
| 2012-11-06 | 2012-11-02 | 5.443 | 178,553 | -3,950 | 0.04% | 971,800 |
| 2012-10-29 | 2012-10-25 | 5.468 | 182,503 | +3,950 | 0.04% | 997,919 |
| 2012-10-22 | 2012-10-18 | 5.417 | 178,553 | -790 | 0.04% | 967,280 |
| 2012-10-19 | 2012-10-17 | 5.417 | 179,343 | +3,950 | 0.04% | 971,560 |
| 2012-10-11 | 2012-10-09 | 5.417 | 175,393 | -6,320 | 0.04% | 950,162 |
| 2012-10-09 | 2012-10-05 | 5.645 | 181,713 | +7,110 | 0.04% | 1,025,799 |
| 2012-10-08 | 2012-10-04 | 5.645 | 174,603 | +1,580 | 0.04% | 985,662 |
| 2012-10-04 | 2012-09-28 | 5.670 | 173,023 | +791 | 0.04% | 981,123 |
| 2012-10-03 | 2012-09-27 | 5.721 | 172,232 | +3,950 | 0.04% | 985,357 |
| 2012-09-26 | 2012-09-24 | 5.772 | 168,282 | +11,851 | 0.04% | 971,279 |
| 2012-09-18 | 2012-09-14 | 5.822 | 156,431 | +2,370 | 0.04% | 910,798 |
| 2012-09-14 | 2012-09-12 | 5.746 | 154,061 | -7,901 | 0.04% | 885,299 |
| 2012-09-06 | 2012-09-04 | 5.874 | 161,962 | +2,817 | 0.04% | 951,347 |
| 2012-08-17 | 2012-08-15 | 6.235 | 159,145 | -7,763 | 0.04% | 992,200 |
| 2012-08-16 | 2012-08-14 | 6.235 | 166,908 | +7,763 | 0.04% | 1,040,599 |
| 2012-08-14 | 2012-08-10 | 6.286 | 159,145 | +776 | 0.04% | 1,000,400 |
| 2012-08-02 | 2012-07-31 | 6.209 | 158,369 | -2,329 | 0.04% | 983,282 |
| 2012-07-19 | 2012-07-17 | 6.260 | 160,698 | +6,987 | 0.04% | 1,006,022 |
| 2012-07-18 | 2012-07-16 | 6.312 | 153,711 | +777 | 0.04% | 970,201 |
| 2012-06-21 | 2012-06-19 | 6.080 | 152,934 | -4,658 | 0.04% | 929,837 |
| 2012-06-13 | 2012-06-11 | 6.183 | 157,592 | -11,645 | 0.04% | 974,398 |
| 2012-06-12 | 2012-06-08 | 5.951 | 169,237 | +11,645 | 0.04% | 1,007,159 |
| 2012-06-05 | 2012-06-01 | 6.984 | 157,592 | +14,853 | 0.04% | 1,100,547 |
| 2012-05-31 | 2012-05-29 | 7.094 | 142,739 | -7,245 | 0.04% | 1,012,581 |
| 2012-05-30 | 2012-05-28 | 7.039 | 149,984 | +7,245 | 0.04% | 1,055,697 |
| 2012-05-28 | 2012-05-24 | 7.011 | 142,739 | +9,419 | 0.04% | 1,000,761 |
| 2012-05-24 | 2012-05-22 | 7.122 | 133,320 | +81,151 | 0.03% | 949,443 |
| 2012-05-16 | 2012-05-14 | 7.094 | 52,169 | +10,869 | 0.01% | 370,083 |
| 2012-05-07 | 2012-05-03 | 7.342 | 41,300 | -4,347 | 0.01% | 303,239 |
| 2012-05-02 | 2012-04-27 | 7.287 | 45,647 | -6,522 | 0.01% | 332,637 |
| 2012-04-30 | 2012-04-26 | 7.315 | 52,169 | +4,348 | 0.01% | 381,604 |
| 2012-03-29 | 2012-03-27 | 7.729 | 47,821 | -7,246 | 0.01% | 369,599 |
| 2012-03-28 | 2012-03-26 | 7.784 | 55,067 | -19,563 | 0.01% | 428,642 |
| 2012-03-27 | 2012-03-23 | 7.784 | 74,630 | +28,258 | 0.02% | 580,920 |
| 2012-03-23 | 2012-03-21 | 7.894 | 46,372 | -8,695 | 0.01% | 366,080 |
| 2012-03-22 | 2012-03-20 | 7.867 | 55,067 | +1,449 | 0.01% | 433,202 |
| 2012-03-21 | 2012-03-19 | 7.922 | 53,618 | +2,174 | 0.01% | 424,763 |
| 2012-03-14 | 2012-03-12 | 7.867 | 51,444 | -725 | 0.01% | 404,700 |
| 2012-02-29 | 2012-02-27 | 7.729 | 52,169 | +4,348 | 0.01% | 403,204 |
| 2012-02-27 | 2012-02-23 | 7.729 | 47,821 | -1,449 | 0.01% | 369,599 |
| 2012-02-23 | 2012-02-21 | 7.701 | 49,270 | -2,899 | 0.01% | 379,438 |
| 2012-02-22 | 2012-02-20 | 7.646 | 52,169 | -724 | 0.01% | 398,884 |
| 2012-02-20 | 2012-02-16 | 7.287 | 52,893 | -2,174 | 0.01% | 385,439 |
| 2012-02-17 | 2012-02-15 | 7.260 | 55,067 | -5,072 | 0.01% | 399,762 |
| 2012-02-16 | 2012-02-14 | 7.232 | 60,139 | +1,449 | 0.02% | 434,922 |
| 2012-02-13 | 2012-02-09 | 7.149 | 58,690 | +3,623 | 0.02% | 419,583 |
| 2012-02-10 | 2012-02-08 | 7.122 | 55,067 | +5,797 | 0.01% | 392,162 |
| 2012-02-09 | 2012-02-07 | 7.066 | 49,270 | -1,449 | 0.01% | 348,158 |
| 2012-02-07 | 2012-02-03 | 6.984 | 50,719 | +1,449 | 0.01% | 354,197 |
| 2012-01-19 | 2012-01-17 | 6.735 | 49,270 | -7,246 | 0.01% | 331,838 |
| 2011-12-29 | 2011-12-23 | 6.625 | 56,516 | +1,449 | 0.01% | 374,401 |
| 2011-11-25 | 2011-11-23 | 6.846 | 55,067 | -6,521 | 0.01% | 376,962 |
| 2011-11-17 | 2011-11-15 | 6.901 | 61,588 | -8,695 | 0.02% | 425,001 |
| 2011-11-16 | 2011-11-14 | 6.901 | 70,283 | -6,521 | 0.02% | 485,003 |
| 2011-11-10 | 2011-11-08 | 6.956 | 76,804 | -12,317 | 0.02% | 534,242 |
| 2011-11-08 | 2011-11-04 | 7.011 | 89,121 | +5,072 | 0.02% | 624,839 |
| 2011-11-07 | 2011-11-03 | 7.011 | 84,049 | +18,838 | 0.02% | 589,278 |
| 2011-11-04 | 2011-11-02 | 7.011 | 65,211 | -7,245 | 0.02% | 457,203 |
| 2011-10-19 | 2011-10-17 | 6.984 | 72,456 | -1,449 | 0.02% | 505,998 |
| 2011-10-17 | 2011-10-13 | 6.956 | 73,905 | +1,449 | 0.02% | 514,077 |
| 2011-10-11 | 2011-10-07 | 6.790 | 72,456 | +7,245 | 0.02% | 491,998 |
| 2011-10-07 | 2011-10-04 | 6.569 | 65,211 | -7,245 | 0.02% | 428,402 |
| 2011-10-06 | 2011-10-03 | 6.680 | 72,456 | -12,318 | 0.02% | 483,998 |
| 2011-10-04 | 2011-09-30 | 6.928 | 84,774 | +19,563 | 0.02% | 587,341 |
| 2011-09-27 | 2011-09-23 | 7.039 | 65,211 | +7,246 | 0.02% | 459,003 |
| 2011-09-07 | 2011-09-05 | 8.198 | 57,965 | -2,174 | 0.02% | 475,200 |
| 2011-08-22 | 2011-08-18 | 8.144 | 60,139 | +824 | 0.02% | 489,772 |
| 2011-08-19 | 2011-08-17 | 8.200 | 59,315 | +1,429 | 0.02% | 486,381 |
| 2011-08-17 | 2011-08-15 | 8.256 | 57,886 | -2,858 | 0.02% | 477,903 |
| 2011-08-16 | 2011-08-12 | 8.144 | 60,744 | -2,859 | 0.02% | 494,699 |
| 2011-08-11 | 2011-08-09 | 7.780 | 63,603 | -5,002 | 0.02% | 494,842 |
| 2011-08-10 | 2011-08-08 | 7.920 | 68,605 | -1,429 | 0.02% | 543,359 |
| 2011-08-09 | 2011-08-05 | 8.312 | 70,034 | -3,574 | 0.02% | 582,116 |
| 2011-08-08 | 2011-08-04 | 8.592 | 73,608 | +4,288 | 0.02% | 632,423 |
| 2011-08-03 | 2011-08-01 | 8.732 | 69,320 | +3,573 | 0.02% | 605,282 |
| 2011-08-01 | 2011-07-28 | 8.760 | 65,747 | -3,573 | 0.02% | 575,923 |
| 2011-07-22 | 2011-07-20 | 8.312 | 69,320 | -7,146 | 0.02% | 576,182 |
| 2011-07-21 | 2011-07-19 | 8.200 | 76,466 | +7,146 | 0.02% | 627,019 |
| 2011-07-13 | 2011-07-11 | 8.312 | 69,320 | +3,573 | 0.02% | 576,182 |
| 2011-07-12 | 2011-07-08 | 8.396 | 65,747 | +1,430 | 0.02% | 552,003 |
| 2011-07-08 | 2011-07-06 | 8.312 | 64,317 | -1,430 | 0.02% | 534,597 |
| 2011-06-03 | 2011-06-01 | 9.729 | 65,747 | +3,338 | 0.02% | 639,676 |
| 2011-06-02 | 2011-05-31 | 9.670 | 62,409 | +5,427 | 0.02% | 603,520 |
| 2011-06-01 | 2011-05-30 | 9.493 | 56,982 | -26,456 | 0.02% | 540,959 |
| 2011-05-31 | 2011-05-27 | 9.258 | 83,438 | +1,357 | 0.02% | 772,439 |
| 2011-05-30 | 2011-05-26 | 9.228 | 82,081 | -56,983 | 0.02% | 757,456 |
| 2011-05-27 | 2011-05-25 | 9.228 | 139,064 | -1,356 | 0.04% | 1,283,304 |
| 2011-05-20 | 2011-05-18 | 9.464 | 140,420 | +3,391 | 0.04% | 1,328,937 |
| 2011-05-12 | 2011-05-09 | 9.493 | 137,029 | +1,357 | 0.04% | 1,300,885 |
| 2011-05-11 | 2011-05-06 | 9.582 | 135,672 | -6,783 | 0.04% | 1,300,002 |
| 2011-05-04 | 2011-04-29 | 9.376 | 142,455 | -679 | 0.04% | 1,335,596 |
| 2011-04-29 | 2011-04-27 | 9.435 | 143,134 | -10,175 | 0.04% | 1,350,402 |
| 2011-04-28 | 2011-04-26 | 9.405 | 153,309 | +20,351 | 0.04% | 1,441,879 |
| 2011-04-27 | 2011-04-21 | 9.110 | 132,958 | +20,350 | 0.04% | 1,211,277 |
| 2011-04-26 | 2011-04-20 | 9.140 | 112,608 | +16,281 | 0.03% | 1,029,204 |
| 2011-04-21 | 2011-04-19 | 9.081 | 96,327 | -3,392 | 0.03% | 874,720 |
| 2011-04-20 | 2011-04-18 | 9.140 | 99,719 | +6,784 | 0.03% | 911,402 |
| 2011-04-18 | 2011-04-14 | 9.081 | 92,935 | +2,713 | 0.03% | 843,918 |
| 2011-04-15 | 2011-04-13 | 8.992 | 90,222 | +13,567 | 0.03% | 811,302 |
| 2011-04-13 | 2011-04-11 | 9.140 | 76,655 | -12,210 | 0.02% | 700,604 |
| 2011-04-12 | 2011-04-08 | 8.992 | 88,865 | -2,713 | 0.02% | 799,100 |
| 2011-04-11 | 2011-04-07 | 9.022 | 91,578 | +1,356 | 0.03% | 826,196 |
| 2011-04-08 | 2011-04-06 | 9.081 | 90,222 | -16,959 | 0.03% | 819,282 |
| 2011-04-07 | 2011-04-04 | 9.022 | 107,181 | +4,070 | 0.03% | 966,963 |
| 2011-04-06 | 2011-04-01 | 9.140 | 103,111 | +8,819 | 0.03% | 942,404 |
| 2011-04-04 | 2011-03-31 | 9.169 | 94,292 | -25,099 | 0.03% | 864,581 |
| 2011-04-01 | 2011-03-30 | 9.258 | 119,391 | +21,029 | 0.03% | 1,105,278 |
| 2011-03-30 | 2011-03-28 | 8.550 | 98,362 | +2,035 | 0.03% | 841,000 |
| 2011-03-23 | 2011-03-21 | 8.727 | 96,327 | -11,532 | 0.03% | 840,640 |
| 2011-03-21 | 2011-03-17 | 8.462 | 107,859 | -2,714 | 0.03% | 912,659 |
| 2011-03-17 | 2011-03-15 | 8.491 | 110,573 | -6,783 | 0.03% | 938,884 |
| 2011-03-14 | 2011-03-10 | 8.609 | 117,356 | +6,105 | 0.03% | 1,010,319 |
| 2011-03-09 | 2011-03-07 | 8.963 | 111,251 | +3,392 | 0.03% | 997,121 |
| 2011-03-02 | 2011-02-28 | 8.845 | 107,859 | -3,392 | 0.03% | 953,999 |
| 2011-03-01 | 2011-02-25 | 8.845 | 111,251 | -1,357 | 0.03% | 984,001 |
| 2011-02-25 | 2011-02-23 | 8.992 | 112,608 | -13,567 | 0.03% | 1,012,604 |
| 2011-02-24 | 2011-02-22 | 8.963 | 126,175 | -2,713 | 0.04% | 1,130,882 |
| 2011-02-17 | 2011-02-15 | 9.376 | 128,888 | +1,357 | 0.04% | 1,208,398 |
| 2011-02-09 | 2011-02-07 | 10.142 | 127,531 | -3,392 | 0.04% | 1,293,435 |
| 2011-02-01 | 2011-01-28 | 9.700 | 130,923 | -11,532 | 0.04% | 1,269,937 |
| 2011-01-28 | 2011-01-26 | 9.700 | 142,455 | -2,035 | 0.04% | 1,381,796 |
| 2011-01-27 | 2011-01-25 | 9.847 | 144,490 | -4,749 | 0.04% | 1,422,836 |
| 2011-01-18 | 2011-01-14 | 10.083 | 149,239 | +5,427 | 0.04% | 1,504,800 |
| 2011-01-10 | 2011-01-06 | 10.349 | 143,812 | +6,783 | 0.04% | 1,488,239 |
| 2011-01-06 | 2011-01-04 | 10.555 | 137,029 | -4,748 | 0.04% | 1,446,325 |
| 2011-01-05 | 2011-01-03 | 10.584 | 141,777 | -15,602 | 0.04% | 1,500,620 |
| 2011-01-04 | 2010-12-31 | 10.584 | 157,379 | +7,462 | 0.04% | 1,665,757 |
| 2010-12-23 | 2010-12-21 | 10.407 | 149,917 | -3,392 | 0.04% | 1,560,257 |
| 2010-12-08 | 2010-12-06 | 10.466 | 153,309 | -2,714 | 0.04% | 1,604,599 |
| 2010-12-07 | 2010-12-03 | 10.614 | 156,023 | -6,783 | 0.04% | 1,656,005 |
| 2010-12-03 | 2010-12-01 | 10.260 | 162,806 | +2,713 | 0.05% | 1,670,398 |
| 2010-12-02 | 2010-11-30 | 10.054 | 160,093 | +12,889 | 0.04% | 1,609,523 |
| 2010-11-29 | 2010-11-25 | 10.290 | 147,204 | -16,959 | 0.04% | 1,514,661 |
| 2010-11-26 | 2010-11-24 | 10.142 | 164,163 | +4,749 | 0.05% | 1,664,961 |
| 2010-11-16 | 2010-11-12 | 10.614 | 159,414 | -4,071 | 0.04% | 1,691,996 |
| 2010-11-11 | 2010-11-09 | 10.732 | 163,485 | +679 | 0.05% | 1,754,485 |
| 2010-11-10 | 2010-11-08 | 10.850 | 162,806 | -6,784 | 0.05% | 1,766,398 |
| 2010-11-09 | 2010-11-05 | 10.525 | 169,590 | +6,105 | 0.05% | 1,785,003 |
| 2010-11-08 | 2010-11-04 | 10.643 | 163,485 | +7,462 | 0.05% | 1,740,025 |
| 2010-11-05 | 2010-11-03 | 11.056 | 156,023 | +679 | 0.04% | 1,725,005 |
| 2010-11-04 | 2010-11-02 | 11.115 | 155,344 | -4,070 | 0.04% | 1,726,658 |
| 2010-11-02 | 2010-10-29 | 10.378 | 159,414 | +9,497 | 0.04% | 1,654,396 |
| 2010-10-29 | 2010-10-27 | 10.319 | 149,917 | +6,783 | 0.04% | 1,546,997 |
| 2010-10-27 | 2010-10-25 | 10.083 | 143,134 | +4,070 | 0.04% | 1,443,243 |
| 2010-10-26 | 2010-10-22 | 9.936 | 139,064 | +3,392 | 0.04% | 1,381,704 |
| 2010-10-25 | 2010-10-21 | 9.788 | 135,672 | -10,175 | 0.04% | 1,328,002 |
| 2010-10-19 | 2010-10-15 | 10.113 | 145,847 | +6,105 | 0.04% | 1,474,898 |
| 2010-10-15 | 2010-10-13 | 10.349 | 139,742 | -11,532 | 0.04% | 1,446,121 |
| 2010-10-14 | 2010-10-12 | 10.024 | 151,274 | -1,357 | 0.04% | 1,516,400 |
| 2010-10-13 | 2010-10-11 | 9.906 | 152,631 | +26,456 | 0.04% | 1,512,002 |
| 2010-10-12 | 2010-10-08 | 9.788 | 126,175 | +21,029 | 0.04% | 1,235,042 |
| 2010-10-11 | 2010-10-07 | 9.287 | 105,146 | +16,959 | 0.03% | 976,503 |
| 2010-10-08 | 2010-10-06 | 8.963 | 88,187 | +4,070 | 0.02% | 790,403 |
| 2010-10-07 | 2010-10-05 | 9.022 | 84,117 | -4,070 | 0.02% | 758,884 |
| 2010-10-06 | 2010-10-04 | 9.081 | 88,187 | -2,035 | 0.02% | 800,803 |
| 2010-10-05 | 2010-09-30 | 9.051 | 90,222 | +6,105 | 0.03% | 816,622 |
| 2010-09-30 | 2010-09-28 | 9.022 | 84,117 | -10,175 | 0.02% | 758,884 |
| 2010-09-28 | 2010-09-24 | 9.081 | 94,292 | +12,889 | 0.03% | 856,241 |
| 2010-09-27 | 2010-09-22 | 9.051 | 81,403 | -6,784 | 0.02% | 736,799 |
| 2010-09-24 | 2010-09-21 | 8.963 | 88,187 | -10,853 | 0.02% | 790,403 |
| 2010-09-21 | 2010-09-17 | 8.638 | 99,040 | +10,175 | 0.03% | 855,556 |
| 2010-09-17 | 2010-09-15 | 8.491 | 88,865 | -6,105 | 0.02% | 754,560 |
| 2010-09-16 | 2010-09-14 | 8.550 | 94,970 | +4,070 | 0.03% | 811,998 |
| 2010-09-13 | 2010-09-09 | 8.491 | 90,900 | +6,783 | 0.03% | 771,839 |
| 2010-09-10 | 2010-09-08 | 8.786 | 84,117 | +4,749 | 0.02% | 739,044 |
| 2010-09-09 | 2010-09-07 | 8.963 | 79,368 | -12,889 | 0.02% | 711,360 |
| 2010-09-08 | 2010-09-06 | 8.580 | 92,257 | +12,889 | 0.03% | 791,522 |
| 2010-08-26 | 2010-08-24 | 8.521 | 79,368 | -6,784 | 0.02% | 676,260 |
| 2010-08-24 | 2010-08-20 | 8.905 | 86,152 | +6,784 | 0.02% | 767,222 |
| 2010-08-23 | 2010-08-19 | 8.846 | 79,368 | +1,065 | 0.02% | 702,064 |
| 2010-08-16 | 2010-08-12 | 8.726 | 78,303 | -42,832 | 0.02% | 683,283 |
| 2010-08-11 | 2010-08-09 | 8.995 | 121,135 | -6,692 | 0.03% | 1,089,621 |
| 2010-08-10 | 2010-08-06 | 8.935 | 127,827 | -3,347 | 0.04% | 1,142,176 |
| 2010-08-09 | 2010-08-05 | 8.577 | 131,174 | -28,108 | 0.04% | 1,125,043 |
| 2010-08-06 | 2010-08-04 | 9.055 | 159,282 | -4,016 | 0.04% | 1,442,277 |
| 2010-08-05 | 2010-08-03 | 9.085 | 163,298 | +38,817 | 0.05% | 1,483,521 |
| 2010-08-04 | 2010-08-02 | 8.935 | 124,481 | +20,747 | 0.04% | 1,112,279 |
| 2010-08-03 | 2010-07-30 | 8.786 | 103,734 | -11,378 | 0.03% | 911,397 |
| 2010-08-02 | 2010-07-29 | 8.965 | 115,112 | +11,378 | 0.03% | 1,032,004 |
| 2010-07-30 | 2010-07-28 | 9.085 | 103,734 | +21,416 | 0.03% | 942,397 |
| 2010-07-29 | 2010-07-27 | 9.145 | 82,318 | -28,109 | 0.02% | 752,758 |
| 2010-07-28 | 2010-07-26 | 9.115 | 110,427 | +4,685 | 0.03% | 1,006,502 |
| 2010-07-27 | 2010-07-23 | 8.965 | 105,742 | -3,346 | 0.03% | 948,000 |
| 2010-07-26 | 2010-07-22 | 8.846 | 109,088 | +13,385 | 0.03% | 964,957 |
| 2010-07-23 | 2010-07-21 | 8.607 | 95,703 | -4,685 | 0.03% | 823,678 |
| 2010-07-21 | 2010-07-19 | 8.338 | 100,388 | +5,354 | 0.03% | 837,000 |
| 2010-07-20 | 2010-07-16 | 8.338 | 95,034 | +14,054 | 0.03% | 792,360 |
| 2010-07-19 | 2010-07-15 | 8.278 | 80,980 | +4,685 | 0.02% | 670,343 |
| 2010-07-16 | 2010-07-14 | 8.636 | 76,295 | -11,377 | 0.02% | 658,921 |
| 2010-07-09 | 2010-07-07 | 8.666 | 87,672 | -669 | 0.02% | 759,798 |
| 2010-06-29 | 2010-06-25 | 8.846 | 88,341 | -2,677 | 0.02% | 781,436 |
| 2010-06-24 | 2010-06-22 | 8.876 | 91,018 | -13,386 | 0.03% | 807,836 |
| 2010-06-23 | 2010-06-21 | 8.666 | 104,404 | +14,724 | 0.03% | 904,804 |
| 2010-06-22 | 2010-06-18 | 8.876 | 89,680 | +8,700 | 0.03% | 795,960 |
| 2010-06-18 | 2010-06-15 | 8.965 | 80,980 | -3,346 | 0.02% | 726,003 |
| 2010-06-17 | 2010-06-14 | 8.876 | 84,326 | -9,369 | 0.02% | 748,441 |
| 2010-06-11 | 2010-06-09 | 8.876 | 93,695 | -2,677 | 0.03% | 831,596 |
| 2010-06-10 | 2010-06-08 | 8.876 | 96,372 | +25,431 | 0.03% | 855,356 |
| 2010-06-09 | 2010-06-07 | 9.862 | 70,941 | +3,346 | 0.02% | 699,601 |
| 2010-06-01 | 2010-05-28 | 10.459 | 67,595 | -13,385 | 0.02% | 707,004 |
| 2010-05-31 | 2010-05-27 | 10.568 | 80,980 | -12,715 | 0.02% | 855,802 |
| 2010-05-28 | 2010-05-26 | 10.350 | 93,695 | +17,125 | 0.03% | 969,789 |
| 2010-05-27 | 2010-05-25 | 9.729 | 76,570 | +2,573 | 0.02% | 744,937 |
| 2010-05-26 | 2010-05-24 | 10.226 | 73,997 | -3,217 | 0.02% | 756,705 |
| 2010-05-25 | 2010-05-20 | 10.071 | 77,214 | -3,217 | 0.02% | 777,603 |
| 2010-05-19 | 2010-05-17 | 10.071 | 80,431 | +7,078 | 0.02% | 810,000 |
| 2010-05-18 | 2010-05-14 | 10.413 | 73,353 | -19,303 | 0.02% | 763,799 |
| 2010-05-17 | 2010-05-13 | 10.009 | 92,656 | +17,373 | 0.03% | 927,355 |
| 2010-05-10 | 2010-05-06 | 10.506 | 75,283 | -37,320 | 0.02% | 790,916 |
| 2010-05-07 | 2010-05-05 | 10.382 | 112,603 | +25,094 | 0.03% | 1,168,996 |
| 2010-05-04 | 2010-04-30 | 10.226 | 87,509 | -3,217 | 0.03% | 894,881 |
| 2010-04-30 | 2010-04-28 | 10.071 | 90,726 | -1,930 | 0.03% | 913,679 |
| 2010-04-28 | 2010-04-26 | 10.102 | 92,656 | -3,218 | 0.03% | 935,995 |
| 2010-04-27 | 2010-04-23 | 9.822 | 95,874 | +7,078 | 0.03% | 941,683 |
| 2010-04-23 | 2010-04-21 | 9.387 | 88,796 | +7,722 | 0.03% | 833,522 |
| 2010-04-22 | 2010-04-20 | 9.387 | 81,074 | -11,582 | 0.02% | 761,036 |
| 2010-04-21 | 2010-04-19 | 9.263 | 92,656 | +11,582 | 0.03% | 858,235 |
| 2010-04-20 | 2010-04-16 | 9.356 | 81,074 | -5,148 | 0.02% | 758,516 |
| 2010-04-16 | 2010-04-14 | 9.294 | 86,222 | -7,721 | 0.03% | 801,320 |
| 2010-04-15 | 2010-04-13 | 9.169 | 93,943 | -3,218 | 0.03% | 861,396 |
| 2010-04-14 | 2010-04-12 | 9.263 | 97,161 | -16,086 | 0.03% | 899,963 |
| 2010-04-13 | 2010-04-09 | 9.169 | 113,247 | +7,078 | 0.03% | 1,038,402 |
| 2010-04-12 | 2010-04-08 | 9.325 | 106,169 | -5,791 | 0.03% | 990,001 |
| 2010-04-09 | 2010-04-07 | 9.232 | 111,960 | +9,652 | 0.03% | 1,033,561 |
| 2010-04-08 | 2010-04-01 | 9.138 | 102,308 | -1,287 | 0.03% | 934,918 |
| 2010-04-01 | 2010-03-30 | 8.486 | 103,595 | +12,869 | 0.03% | 879,059 |
| 2010-03-30 | 2010-03-26 | 8.579 | 90,726 | +12,869 | 0.03% | 778,319 |
| 2010-03-26 | 2010-03-24 | 8.672 | 77,857 | +3,217 | 0.02% | 675,178 |
| 2010-03-24 | 2010-03-22 | 8.641 | 74,640 | +11,582 | 0.02% | 644,960 |
| 2010-03-23 | 2010-03-19 | 8.734 | 63,058 | +3,217 | 0.02% | 550,761 |
| 2010-03-10 | 2010-03-08 | 9.014 | 59,841 | +6,435 | 0.02% | 539,403 |
| 2010-03-02 | 2010-02-26 | 8.952 | 53,406 | -644 | 0.02% | 478,078 |
| 2010-02-24 | 2010-02-22 | 8.641 | 54,050 | -3,217 | 0.02% | 467,043 |
| 2010-02-22 | 2010-02-18 | 8.672 | 57,267 | +3,217 | 0.02% | 496,621 |
| 2010-02-08 | 2010-02-04 | 8.983 | 54,050 | -9,651 | 0.02% | 485,523 |
| 2010-02-04 | 2010-02-02 | 8.796 | 63,701 | +6,434 | 0.02% | 560,337 |
| 2010-02-01 | 2010-01-28 | 8.890 | 57,267 | +644 | 0.02% | 509,081 |
| 2010-01-29 | 2010-01-27 | 8.921 | 56,623 | +13,512 | 0.02% | 505,116 |
| 2010-01-28 | 2010-01-26 | 8.703 | 43,111 | +9,652 | 0.01% | 375,200 |
| 2010-01-25 | 2010-01-21 | 9.325 | 33,459 | -5,791 | 0.01% | 311,997 |
| 2010-01-22 | 2010-01-20 | 9.200 | 39,250 | +10,295 | 0.01% | 361,117 |
| 2010-01-14 | 2010-01-12 | 9.387 | 28,955 | +21,877 | 0.01% | 271,799 |
| 2010-01-13 | 2010-01-11 | 9.200 | 7,078 | -6,434 | 0.00% | 65,121 |
| 2010-01-12 | 2010-01-08 | 9.138 | 13,512 | +6,434 | 0.00% | 123,476 |
| 2010-01-08 | 2010-01-06 | 9.107 | 7,078 | -5,148 | 0.00% | 64,461 |
| 2010-01-07 | 2010-01-05 | 9.014 | 12,226 | +1,931 | 0.00% | 110,204 |
| 2010-01-06 | 2010-01-04 | 8.921 | 10,295 | +3,217 | 0.00% | 91,839 |
| 2009-12-22 | 2009-12-18 | 8.206 | 7,078 | -6,434 | 0.00% | 58,081 |
| 2009-12-18 | 2009-12-16 | 8.548 | 13,512 | +6,434 | 0.00% | 115,497 |
| 2009-12-16 | 2009-12-14 | 8.610 | 7,078 | -67,562 | 0.00% | 60,941 |
| 2009-12-14 | 2009-12-10 | 8.890 | 74,640 | +1,287 | 0.02% | 663,520 |
| 2009-12-11 | 2009-12-09 | 9.107 | 73,353 | +2,574 | 0.02% | 668,040 |
| 2009-12-10 | 2009-12-08 | 8.517 | 70,779 | +9,008 | 0.02% | 602,798 |
| 2009-12-09 | 2009-12-07 | 7.957 | 61,771 | +13,512 | 0.02% | 491,520 |
| 2009-12-08 | 2009-12-04 | 7.771 | 48,259 | +9,652 | 0.01% | 375,003 |
| 2009-12-07 | 2009-12-03 | 7.708 | 38,607 | -643 | 0.01% | 297,601 |
| 2009-12-04 | 2009-12-02 | 7.708 | 39,250 | +14,799 | 0.01% | 302,558 |
| 2009-12-03 | 2009-12-01 | 7.771 | 24,451 | +6,434 | 0.01% | 190,000 |
| 2009-12-02 | 2009-11-30 | 8.081 | 18,017 | +9,652 | 0.01% | 145,604 |
| 2009-12-01 | 2009-11-27 | 7.895 | 8,365 | +644 | 0.00% | 66,041 |
| 2009-11-27 | 2009-11-25 | 8.268 | 7,721 | -6,435 | 0.00% | 63,837 |
| 2009-11-23 | 2009-11-19 | 8.641 | 14,156 | -6,434 | 0.00% | 122,321 |
| 2009-11-20 | 2009-11-18 | 8.486 | 20,590 | +3,217 | 0.01% | 174,717 |
| 2009-11-18 | 2009-11-16 | 8.113 | 17,373 | -1,930 | 0.01% | 140,939 |
| 2009-11-11 | 2009-11-09 | 8.050 | 19,303 | -5,148 | 0.01% | 155,396 |
| 2009-11-10 | 2009-11-06 | 7.833 | 24,451 | -3,217 | 0.01% | 191,520 |
| 2009-11-09 | 2009-11-05 | 7.522 | 27,668 | +12,225 | 0.01% | 208,118 |
| 2009-10-19 | 2009-10-15 | 8.672 | 15,443 | +9,652 | 0.00% | 133,922 |
| 2009-10-13 | 2009-10-09 | 7.926 | 5,791 | +1,930 | 0.00% | 45,900 |
| 2009-09-14 | 2009-09-10 | 8.455 | 3,861 | +58 | 0.00% | 32,646 |
| 2009-09-04 | 2009-09-02 | 7.604 | 3,803 | -25,991 | 0.00% | 28,916 |
| 2009-09-03 | 2009-09-01 | 7.477 | 29,794 | -10,143 | 0.01% | 222,780 |
| 2009-08-27 | 2009-08-25 | 7.225 | 39,937 | +3,170 | 0.01% | 288,542 |
| 2009-08-25 | 2009-08-21 | 6.846 | 36,767 | +2,536 | 0.01% | 251,719 |
| 2009-08-24 | 2009-08-20 | 7.036 | 34,231 | +6,339 | 0.01% | 240,837 |
| 2009-08-21 | 2009-08-19 | 7.099 | 27,892 | +6,339 | 0.01% | 197,998 |
| 2009-08-20 | 2009-08-18 | 6.941 | 21,553 | -3,170 | 0.01% | 149,599 |
| 2009-08-10 | 2009-08-06 | 7.446 | 24,723 | +8,241 | 0.01% | 184,082 |
| 2009-08-07 | 2009-08-05 | 7.509 | 16,482 | -3,169 | 0.00% | 123,762 |
| 2009-07-31 | 2009-07-29 | 7.572 | 19,651 | -3,170 | 0.01% | 148,797 |
| 2009-07-29 | 2009-07-27 | 7.193 | 22,821 | -2,536 | 0.01% | 164,160 |
| 2009-07-28 | 2009-07-24 | 6.815 | 25,357 | +3,170 | 0.01% | 172,803 |
| 2009-07-27 | 2009-07-23 | 6.878 | 22,187 | +3,170 | 0.01% | 152,600 |
| 2009-07-22 | 2009-07-20 | 6.657 | 19,017 | +2,535 | 0.01% | 126,597 |
| 2009-07-08 | 2009-07-06 | 6.531 | 16,482 | -9,509 | 0.00% | 107,641 |
| 2009-07-02 | 2009-06-29 | 6.436 | 25,991 | +9,509 | 0.01% | 167,283 |
| 2009-06-22 | 2009-06-18 | 6.373 | 16,482 | -634 | 0.00% | 105,041 |
| 2009-06-18 | 2009-06-16 | 6.278 | 17,116 | +5,072 | 0.01% | 107,462 |
| 2009-06-17 | 2009-06-15 | 6.310 | 12,044 | +1,267 | 0.00% | 75,998 |
| 2009-06-11 | 2009-06-09 | 6.752 | 10,777 | -3,803 | 0.00% | 72,763 |
| 2009-06-10 | 2009-06-08 | 6.783 | 14,580 | -9,509 | 0.00% | 98,900 |
| 2009-06-03 | 2009-06-01 | 7.193 | 24,089 | -7,607 | 0.01% | 173,282 |
| 2009-06-02 | 2009-05-29 | 7.099 | 31,696 | -3,169 | 0.01% | 225,002 |
| 2009-06-01 | 2009-05-27 | 8.010 | 34,865 | +6,973 | 0.01% | 279,252 |
| 2009-05-29 | 2009-05-26 | 8.010 | 27,892 | +1,523 | 0.01% | 223,401 |
| 2009-05-27 | 2009-05-25 | 7.809 | 26,369 | -7,790 | 0.01% | 205,923 |
| 2009-05-22 | 2009-05-20 | 7.609 | 34,159 | -2,997 | 0.01% | 259,917 |
| 2009-05-21 | 2009-05-19 | 7.509 | 37,156 | +2,997 | 0.01% | 279,001 |
| 2009-05-11 | 2009-05-07 | 7.075 | 34,159 | -2,997 | 0.01% | 241,677 |
| 2009-05-08 | 2009-05-06 | 7.008 | 37,156 | -2,397 | 0.01% | 260,401 |
| 2009-05-06 | 2009-05-04 | 6.675 | 39,553 | +1,798 | 0.01% | 264,000 |
| 2009-04-30 | 2009-04-28 | 6.641 | 37,755 | -37,755 | 0.01% | 250,739 |
| 2009-04-29 | 2009-04-27 | 6.708 | 75,510 | -4,195 | 0.02% | 506,518 |
| 2009-04-27 | 2009-04-23 | 6.841 | 79,705 | -74,911 | 0.03% | 545,298 |
| 2009-04-24 | 2009-04-22 | 7.142 | 154,616 | +1,198 | 0.05% | 1,104,238 |
| 2009-04-23 | 2009-04-21 | 7.075 | 153,418 | +80,904 | 0.05% | 1,085,443 |
| 2009-04-22 | 2009-04-20 | 7.209 | 72,514 | +26,968 | 0.02% | 522,721 |
| 2009-04-08 | 2009-04-06 | 6.374 | 45,546 | +5,993 | 0.01% | 290,321 |
| 2009-04-03 | 2009-04-01 | 5.907 | 39,553 | +8,989 | 0.01% | 233,640 |
| 2009-03-20 | 2009-03-18 | 6.007 | 30,564 | -599 | 0.01% | 183,602 |
| 2009-03-17 | 2009-03-13 | 5.707 | 31,163 | -8,989 | 0.01% | 177,840 |
| 2009-03-13 | 2009-03-11 | 6.007 | 40,152 | -5,993 | 0.01% | 241,198 |
| 2009-02-23 | 2009-02-19 | 6.608 | 46,145 | -8,989 | 0.01% | 304,919 |
| 2009-02-18 | 2009-02-16 | 6.841 | 55,134 | -600 | 0.02% | 377,197 |
| 2009-01-20 | 2009-01-16 | 6.107 | 55,734 | +8,990 | 0.02% | 340,382 |
| 2009-01-19 | 2009-01-15 | 6.207 | 46,744 | +1,797 | 0.01% | 290,157 |
| 2008-12-23 | 2008-12-19 | 6.107 | 44,947 | -14,382 | 0.01% | 274,503 |
| 2008-12-19 | 2008-12-17 | 6.074 | 59,329 | +14,382 | 0.02% | 360,357 |
| 2008-12-15 | 2008-12-11 | 6.007 | 44,947 | +8,390 | 0.01% | 270,003 |
| 2008-12-11 | 2008-12-09 | 5.940 | 36,557 | -599 | 0.01% | 217,163 |
| 2008-12-10 | 2008-12-08 | 6.007 | 37,156 | -1,198 | 0.01% | 223,201 |
| 2008-12-04 | 2008-12-02 | 5.373 | 38,354 | +9,588 | 0.01% | 206,078 |
| 2008-12-03 | 2008-12-01 | 5.373 | 28,766 | +8,390 | 0.01% | 154,561 |
| 2008-11-06 | 2008-11-04 | 5.707 | 20,376 | +8,990 | 0.01% | 116,281 |
| 2008-11-05 | 2008-11-03 | 5.807 | 11,386 | +8,989 | 0.00% | 66,117 |
| 2008-09-24 | 2008-09-22 | 11.155 | 2,397 | +30 | 0.00% | 26,738 |
| 2008-07-04 | 2008-07-02 | 12.980 | 2,367 | -2,366 | 0.00% | 30,724 |
| 2008-05-23 | 2008-05-21 | 13.284 | 4,733 | +2,958 | 0.00% | 62,874 |
| 2008-05-20 | 2008-05-16 | 15.161 | 1,775 | +93 | 0.00% | 26,911 |
| 2008-05-09 | 2008-05-07 | 14.483 | 1,682 | +1,121 | 0.00% | 24,361 |
| 2007-11-08 | 2007-11-06 | 16.053 | 561 | -2,242 | 0.00% | 9,006 |
| 2007-11-01 | 2007-10-30 | 15.447 | 2,803 | -561 | 0.00% | 43,297 |
| 2007-10-29 | 2007-10-25 | 14.876 | 3,364 | +561 | 0.00% | 50,042 |
| 2007-10-22 | 2007-10-17 | 14.448 | 2,803 | +560 | 0.00% | 40,497 |
| 2007-10-11 | 2007-10-09 | 14.662 | 2,243 | -560 | 0.00% | 32,886 |
| 2007-10-09 | 2007-10-05 | 14.269 | 2,803 | +560 | 0.00% | 39,997 |
| 2007-10-08 | 2007-10-04 | 14.448 | 2,243 | -11,212 | 0.00% | 32,406 |
| 2007-10-05 | 2007-10-03 | 14.198 | 13,455 | -2,804 | 0.00% | 191,034 |
| 2007-10-03 | 2007-09-28 | 13.270 | 16,259 | -2,803 | 0.01% | 215,765 |
| 2007-09-28 | 2007-09-25 | 13.363 | 19,062 | +2,959 | 0.01% | 254,726 |
| 2007-09-19 | 2007-09-17 | 13.867 | 16,103 | +2,777 | 0.01% | 223,305 |
| 2007-07-26 | 2007-07-24 | 14.191 | 13,326 | +1,665 | 0.00% | 189,115 |
| 2007-07-09 | 2007-07-05 | 13.759 | 11,661 | -3,886 | 0.00% | 160,446 |
| 2007-06-26 | 2007-06-22 | 13.903 | 15,547 | 0.01% | 216,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy