History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 75,000 | +0 | 0.00% | 99,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-10-10 | 2025-10-08 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-10-09 | 2025-10-06 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-10-08 | 2025-10-03 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-10-03 | 2025-09-30 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-30 | 2025-09-26 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-24 | 2025-09-22 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-23 | 2025-09-19 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-22 | 2025-09-18 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-19 | 2025-09-17 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-18 | 2025-09-16 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-17 | 2025-09-15 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-16 | 2025-09-12 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-15 | 2025-09-11 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-12 | 2025-09-10 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-11 | 2025-09-09 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-10 | 2025-09-08 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-09 | 2025-09-05 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-08 | 2025-09-04 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-05 | 2025-09-03 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-04 | 2025-09-02 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-03 | 2025-09-01 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-02 | 2025-08-29 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-01 | 2025-08-28 | 1.371 | 75,000 | +0 | 0.00% | 102,843 |
| 2025-08-29 | 2025-08-27 | 1.371 | 75,000 | +2,256 | 0.00% | 102,843 |
| 2025-08-28 | 2025-08-26 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-27 | 2025-08-25 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-26 | 2025-08-22 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-25 | 2025-08-21 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-22 | 2025-08-20 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-08-21 | 2025-08-19 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-08-20 | 2025-08-18 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-19 | 2025-08-15 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-08-18 | 2025-08-14 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-08-15 | 2025-08-13 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-14 | 2025-08-12 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-08-13 | 2025-08-11 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-12 | 2025-08-08 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-11 | 2025-08-07 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-08 | 2025-08-06 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-08-07 | 2025-08-05 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-08-06 | 2025-08-04 | 1.351 | 72,744 | +0 | 0.00% | 98,250 |
| 2025-08-05 | 2025-08-01 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-08-04 | 2025-07-31 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-08-01 | 2025-07-30 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-07-31 | 2025-07-29 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-07-30 | 2025-07-28 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-29 | 2025-07-25 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-28 | 2025-07-24 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-07-25 | 2025-07-23 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-24 | 2025-07-22 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-23 | 2025-07-21 | 1.392 | 72,744 | +0 | 0.00% | 101,249 |
| 2025-07-22 | 2025-07-18 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-21 | 2025-07-17 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-18 | 2025-07-16 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-07-17 | 2025-07-15 | 1.382 | 72,744 | +0 | 0.00% | 100,500 |
| 2025-07-16 | 2025-07-14 | 1.371 | 72,744 | +0 | 0.00% | 99,750 |
| 2025-07-15 | 2025-07-11 | 1.392 | 72,744 | +0 | 0.00% | 101,249 |
| 2025-07-14 | 2025-07-10 | 1.412 | 72,744 | +0 | 0.00% | 102,749 |
| 2025-07-11 | 2025-07-09 | 1.392 | 72,744 | +0 | 0.00% | 101,249 |
| 2025-07-10 | 2025-07-08 | 1.392 | 72,744 | +0 | 0.00% | 101,249 |
| 2025-07-09 | 2025-07-07 | 1.361 | 72,744 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-07-07 | 2025-07-03 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-07-04 | 2025-07-02 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-07-03 | 2025-06-30 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-07-02 | 2025-06-27 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-06-30 | 2025-06-26 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-06-27 | 2025-06-25 | 1.340 | 72,744 | +0 | 0.00% | 97,500 |
| 2025-06-26 | 2025-06-24 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-25 | 2025-06-23 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-24 | 2025-06-20 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-23 | 2025-06-19 | 1.320 | 72,744 | +0 | 0.00% | 96,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-19 | 2025-06-17 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-18 | 2025-06-16 | 1.320 | 72,744 | +0 | 0.00% | 96,000 |
| 2025-06-17 | 2025-06-13 | 1.299 | 72,744 | +0 | 0.00% | 94,500 |
| 2025-06-16 | 2025-06-12 | 1.278 | 72,744 | +0 | 0.00% | 93,000 |
| 2025-06-13 | 2025-06-11 | 1.330 | 72,744 | +0 | 0.00% | 96,750 |
| 2025-06-12 | 2025-06-10 | 1.278 | 72,744 | +0 | 0.00% | 93,000 |
| 2025-06-11 | 2025-06-09 | 1.278 | 72,744 | +0 | 0.00% | 93,000 |
| 2025-06-10 | 2025-06-06 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-06-09 | 2025-06-05 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-06-06 | 2025-06-04 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-06-05 | 2025-06-03 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-06-04 | 2025-06-02 | 1.237 | 72,744 | +0 | 0.00% | 90,000 |
| 2025-06-03 | 2025-05-30 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-06-02 | 2025-05-29 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-05-30 | 2025-05-28 | 1.248 | 72,744 | +0 | 0.00% | 90,750 |
| 2025-05-29 | 2025-05-27 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-05-28 | 2025-05-26 | 1.258 | 72,744 | +0 | 0.00% | 91,500 |
| 2025-05-27 | 2025-05-23 | 1.268 | 72,744 | +0 | 0.00% | 92,250 |
| 2025-05-26 | 2025-05-22 | 1.278 | 72,744 | +0 | 0.00% | 93,000 |
| 2025-05-23 | 2025-05-21 | 1.278 | 72,744 | +0 | 0.00% | 93,000 |
| 2025-05-22 | 2025-05-20 | 1.393 | 72,744 | +0 | 0.00% | 101,304 |
| 2025-05-21 | 2025-05-19 | 1.393 | 72,744 | +3,270 | 0.00% | 101,304 |
| 2025-05-20 | 2025-05-16 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-05-19 | 2025-05-15 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-05-16 | 2025-05-14 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-05-15 | 2025-05-13 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-05-14 | 2025-05-12 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-05-13 | 2025-05-09 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-05-12 | 2025-05-08 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-05-09 | 2025-05-07 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-05-08 | 2025-05-06 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-05-07 | 2025-05-02 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-05-06 | 2025-04-30 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-04-30 | 2025-04-28 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-04-29 | 2025-04-25 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-04-28 | 2025-04-24 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-04-25 | 2025-04-23 | 1.339 | 69,474 | +0 | 0.00% | 93,000 |
| 2025-04-24 | 2025-04-22 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-23 | 2025-04-17 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-22 | 2025-04-16 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-17 | 2025-04-15 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-16 | 2025-04-14 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-15 | 2025-04-11 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-04-14 | 2025-04-10 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-04-11 | 2025-04-09 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-04-10 | 2025-04-08 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-04-09 | 2025-04-07 | 1.252 | 69,474 | +0 | 0.00% | 87,000 |
| 2025-04-08 | 2025-04-03 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-04-07 | 2025-04-02 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-04-03 | 2025-04-01 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-04-02 | 2025-03-31 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-04-01 | 2025-03-28 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-03-31 | 2025-03-27 | 1.403 | 69,474 | +0 | 0.00% | 97,500 |
| 2025-03-28 | 2025-03-26 | 1.403 | 69,474 | +0 | 0.00% | 97,500 |
| 2025-03-27 | 2025-03-25 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-03-26 | 2025-03-24 | 1.403 | 69,474 | +0 | 0.00% | 97,500 |
| 2025-03-25 | 2025-03-21 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-03-24 | 2025-03-20 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-03-21 | 2025-03-19 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-03-20 | 2025-03-18 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-03-19 | 2025-03-17 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-18 | 2025-03-14 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-17 | 2025-03-13 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-14 | 2025-03-12 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-13 | 2025-03-11 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-12 | 2025-03-10 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-11 | 2025-03-07 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-10 | 2025-03-06 | 1.393 | 69,474 | +0 | 0.00% | 96,750 |
| 2025-03-07 | 2025-03-05 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-03-06 | 2025-03-04 | 1.349 | 69,474 | +0 | 0.00% | 93,750 |
| 2025-03-05 | 2025-03-03 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-03-04 | 2025-02-28 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-03-03 | 2025-02-27 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-02-28 | 2025-02-26 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-02-27 | 2025-02-25 | 1.371 | 69,474 | +0 | 0.00% | 95,250 |
| 2025-02-26 | 2025-02-24 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-02-25 | 2025-02-21 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-02-24 | 2025-02-20 | 1.403 | 69,474 | +0 | 0.00% | 97,500 |
| 2025-02-21 | 2025-02-19 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-02-20 | 2025-02-18 | 1.382 | 69,474 | +0 | 0.00% | 96,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-02-18 | 2025-02-14 | 1.317 | 69,474 | +0 | 0.00% | 91,500 |
| 2025-02-17 | 2025-02-13 | 1.317 | 69,474 | +0 | 0.00% | 91,500 |
| 2025-02-14 | 2025-02-12 | 1.328 | 69,474 | +0 | 0.00% | 92,250 |
| 2025-02-13 | 2025-02-11 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-02-12 | 2025-02-10 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-11 | 2025-02-07 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-10 | 2025-02-06 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-07 | 2025-02-05 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-06 | 2025-02-04 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-05 | 2025-02-03 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-02-04 | 2025-01-28 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-02-03 | 2025-01-24 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-01-27 | 2025-01-23 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-01-24 | 2025-01-22 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-01-23 | 2025-01-21 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-01-22 | 2025-01-20 | 1.295 | 69,474 | +0 | 0.00% | 90,000 |
| 2025-01-21 | 2025-01-17 | 1.285 | 69,474 | +0 | 0.00% | 89,250 |
| 2025-01-20 | 2025-01-16 | 1.306 | 69,474 | +0 | 0.00% | 90,750 |
| 2025-01-17 | 2025-01-15 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2025-01-16 | 2025-01-14 | 1.263 | 69,474 | +0 | 0.00% | 87,750 |
| 2025-01-15 | 2025-01-13 | 1.263 | 69,474 | +0 | 0.00% | 87,750 |
| 2025-01-14 | 2025-01-10 | 1.306 | 69,474 | +0 | 0.00% | 90,750 |
| 2025-01-13 | 2025-01-09 | 1.317 | 69,474 | +0 | 0.00% | 91,500 |
| 2025-01-10 | 2025-01-08 | 1.317 | 69,474 | +0 | 0.00% | 91,500 |
| 2025-01-09 | 2025-01-07 | 1.306 | 69,474 | +0 | 0.00% | 90,750 |
| 2025-01-08 | 2025-01-06 | 1.339 | 69,474 | +0 | 0.00% | 93,000 |
| 2025-01-07 | 2025-01-03 | 1.328 | 69,474 | +0 | 0.00% | 92,250 |
| 2025-01-06 | 2025-01-02 | 1.317 | 69,474 | +0 | 0.00% | 91,500 |
| 2025-01-03 | 2024-12-31 | 1.339 | 69,474 | +0 | 0.00% | 93,000 |
| 2025-01-02 | 2024-12-27 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2024-12-30 | 2024-12-24 | 1.274 | 69,474 | +0 | 0.00% | 88,500 |
| 2024-12-27 | 2024-12-20 | 1.263 | 69,474 | +0 | 0.00% | 87,750 |
| 2024-12-23 | 2024-12-19 | 1.252 | 69,474 | +0 | 0.00% | 87,000 |
| 2024-12-20 | 2024-12-18 | 1.263 | 69,474 | +0 | 0.00% | 87,750 |
| 2024-12-19 | 2024-12-17 | 1.252 | 69,474 | +0 | 0.00% | 87,000 |
| 2024-12-18 | 2024-12-16 | 1.252 | 69,474 | +0 | 0.00% | 87,000 |
| 2024-12-17 | 2024-12-13 | 1.241 | 69,474 | +0 | 0.00% | 86,250 |
| 2024-12-16 | 2024-12-12 | 1.241 | 69,474 | +0 | 0.00% | 86,250 |
| 2024-12-13 | 2024-12-11 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-12-12 | 2024-12-10 | 1.241 | 69,474 | +0 | 0.00% | 86,250 |
| 2024-12-11 | 2024-12-09 | 1.241 | 69,474 | +0 | 0.00% | 86,250 |
| 2024-12-10 | 2024-12-06 | 1.241 | 69,474 | +0 | 0.00% | 86,250 |
| 2024-12-09 | 2024-12-05 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-12-06 | 2024-12-04 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-12-05 | 2024-12-03 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-12-04 | 2024-12-02 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-12-03 | 2024-11-29 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-12-02 | 2024-11-28 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-29 | 2024-11-27 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-28 | 2024-11-26 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-11-27 | 2024-11-25 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-26 | 2024-11-22 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-11-25 | 2024-11-21 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-22 | 2024-11-20 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-21 | 2024-11-19 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-20 | 2024-11-18 | 1.231 | 69,474 | +0 | 0.00% | 85,500 |
| 2024-11-19 | 2024-11-15 | 1.220 | 69,474 | +0 | 0.00% | 84,750 |
| 2024-11-18 | 2024-11-14 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-15 | 2024-11-13 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-14 | 2024-11-12 | 1.188 | 69,474 | +0 | 0.00% | 82,500 |
| 2024-11-13 | 2024-11-11 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-12 | 2024-11-08 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-11 | 2024-11-07 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-08 | 2024-11-06 | 1.198 | 69,474 | +0 | 0.00% | 83,250 |
| 2024-11-07 | 2024-11-05 | 1.209 | 69,474 | +0 | 0.00% | 84,000 |
| 2024-11-06 | 2024-11-04 | 1.209 | 69,474 | +0 | 0.00% | 84,000 |
| 2024-11-05 | 2024-11-01 | 1.188 | 69,474 | +0 | 0.00% | 82,500 |
| 2024-11-04 | 2024-10-31 | 1.177 | 69,474 | +0 | 0.00% | 81,750 |
| 2024-11-01 | 2024-10-30 | 1.155 | 69,474 | +0 | 0.00% | 80,250 |
| 2024-10-31 | 2024-10-29 | 1.155 | 69,474 | +0 | 0.00% | 80,250 |
| 2024-10-30 | 2024-10-28 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-29 | 2024-10-25 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-28 | 2024-10-24 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-25 | 2024-10-23 | 1.123 | 69,474 | +0 | 0.00% | 78,000 |
| 2024-10-24 | 2024-10-22 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-23 | 2024-10-21 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-22 | 2024-10-18 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-21 | 2024-10-17 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-18 | 2024-10-16 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-17 | 2024-10-15 | 1.123 | 69,474 | +0 | 0.00% | 78,000 |
| 2024-10-16 | 2024-10-14 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-15 | 2024-10-10 | 1.123 | 69,474 | +0 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 1.123 | 69,474 | +0 | 0.00% | 78,000 |
| 2024-10-10 | 2024-10-08 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-10-09 | 2024-10-07 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-08 | 2024-10-04 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-07 | 2024-10-03 | 1.144 | 69,474 | +0 | 0.00% | 79,500 |
| 2024-10-04 | 2024-10-02 | 1.177 | 69,474 | +0 | 0.00% | 81,750 |
| 2024-10-03 | 2024-09-30 | 1.112 | 69,474 | +0 | 0.00% | 77,250 |
| 2024-10-02 | 2024-09-27 | 1.123 | 69,474 | +0 | 0.00% | 78,000 |
| 2024-09-30 | 2024-09-26 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-09-27 | 2024-09-25 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-09-26 | 2024-09-24 | 1.134 | 69,474 | +0 | 0.00% | 78,750 |
| 2024-09-25 | 2024-09-23 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 69,474 | +0 | 0.00% | 75,750 |
| 2024-09-19 | 2024-09-16 | 1.069 | 69,474 | +0 | 0.00% | 74,250 |
| 2024-09-17 | 2024-09-13 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 69,474 | +0 | 0.00% | 75,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 69,474 | +0 | 0.00% | 75,750 |
| 2024-09-05 | 2024-09-03 | 1.090 | 69,474 | +0 | 0.00% | 75,750 |
| 2024-09-04 | 2024-09-02 | 1.168 | 69,474 | +0 | 0.00% | 81,120 |
| 2024-09-03 | 2024-08-30 | 1.179 | 69,474 | +2,672 | 0.00% | 81,900 |
| 2024-09-02 | 2024-08-29 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-08-30 | 2024-08-28 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-08-29 | 2024-08-27 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-08-28 | 2024-08-26 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-08-27 | 2024-08-23 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-08-26 | 2024-08-22 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-08-23 | 2024-08-21 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-08-22 | 2024-08-20 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-08-19 | 2024-08-15 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-08-16 | 2024-08-14 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-08-15 | 2024-08-13 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-08-14 | 2024-08-12 | 1.100 | 66,802 | +0 | 0.00% | 73,500 |
| 2024-08-13 | 2024-08-09 | 1.089 | 66,802 | +0 | 0.00% | 72,750 |
| 2024-08-12 | 2024-08-08 | 1.078 | 66,802 | +0 | 0.00% | 72,000 |
| 2024-08-09 | 2024-08-07 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-08-08 | 2024-08-06 | 1.078 | 66,802 | +0 | 0.00% | 72,000 |
| 2024-08-07 | 2024-08-05 | 1.089 | 66,802 | +0 | 0.00% | 72,750 |
| 2024-08-06 | 2024-08-02 | 1.100 | 66,802 | +0 | 0.00% | 73,500 |
| 2024-08-05 | 2024-08-01 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-08-02 | 2024-07-31 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-08-01 | 2024-07-30 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-31 | 2024-07-29 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-30 | 2024-07-26 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-29 | 2024-07-25 | 1.100 | 66,802 | +0 | 0.00% | 73,500 |
| 2024-07-26 | 2024-07-24 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-25 | 2024-07-23 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-24 | 2024-07-22 | 1.100 | 66,802 | +0 | 0.00% | 73,500 |
| 2024-07-23 | 2024-07-19 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-07-22 | 2024-07-18 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-07-18 | 2024-07-16 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-07-17 | 2024-07-15 | 1.112 | 66,802 | +0 | 0.00% | 74,250 |
| 2024-07-16 | 2024-07-12 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-07-15 | 2024-07-11 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 66,802 | +0 | 0.00% | 75,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 66,802 | +0 | 0.00% | 75,750 |
| 2024-07-08 | 2024-07-04 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-07-05 | 2024-07-03 | 1.156 | 66,802 | +0 | 0.00% | 77,250 |
| 2024-07-04 | 2024-07-02 | 1.145 | 66,802 | +0 | 0.00% | 76,500 |
| 2024-07-03 | 2024-06-28 | 1.055 | 66,802 | +0 | 0.00% | 70,500 |
| 2024-07-02 | 2024-06-27 | 1.055 | 66,802 | +0 | 0.00% | 70,500 |
| 2024-06-28 | 2024-06-26 | 1.055 | 66,802 | +0 | 0.00% | 70,500 |
| 2024-06-27 | 2024-06-25 | 1.055 | 66,802 | +0 | 0.00% | 70,500 |
| 2024-06-26 | 2024-06-24 | 1.033 | 66,802 | +0 | 0.00% | 69,000 |
| 2024-06-25 | 2024-06-21 | 1.055 | 66,802 | +0 | 0.00% | 70,500 |
| 2024-06-24 | 2024-06-20 | 1.022 | 66,802 | +0 | 0.00% | 68,250 |
| 2024-06-21 | 2024-06-19 | 1.033 | 66,802 | +0 | 0.00% | 69,000 |
| 2024-06-20 | 2024-06-18 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-19 | 2024-06-17 | 0.999 | 66,802 | +0 | 0.00% | 66,750 |
| 2024-06-18 | 2024-06-14 | 0.988 | 66,802 | +0 | 0.00% | 66,000 |
| 2024-06-17 | 2024-06-13 | 0.999 | 66,802 | +0 | 0.00% | 66,750 |
| 2024-06-14 | 2024-06-12 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-13 | 2024-06-11 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-12 | 2024-06-07 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-11 | 2024-06-06 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-07 | 2024-06-05 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-06 | 2024-06-04 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-05 | 2024-06-03 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-04 | 2024-05-31 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-06-03 | 2024-05-30 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-05-31 | 2024-05-29 | 1.010 | 66,802 | +0 | 0.00% | 67,500 |
| 2024-05-30 | 2024-05-28 | 1.022 | 66,802 | +0 | 0.00% | 68,250 |
| 2024-05-29 | 2024-05-27 | 1.123 | 66,802 | +0 | 0.00% | 75,042 |
| 2024-05-28 | 2024-05-24 | 1.123 | 66,802 | +3,376 | 0.00% | 75,042 |
| 2024-05-27 | 2024-05-23 | 1.112 | 63,426 | +0 | 0.00% | 70,500 |
| 2024-05-24 | 2024-05-22 | 1.123 | 63,426 | +0 | 0.00% | 71,250 |
| 2024-05-23 | 2024-05-21 | 1.123 | 63,426 | +0 | 0.00% | 71,250 |
| 2024-05-22 | 2024-05-20 | 1.123 | 63,426 | +0 | 0.00% | 71,250 |
| 2024-05-21 | 2024-05-17 | 1.135 | 63,426 | +0 | 0.00% | 72,000 |
| 2024-05-20 | 2024-05-16 | 1.135 | 63,426 | +0 | 0.00% | 72,000 |
| 2024-05-17 | 2024-05-14 | 1.100 | 63,426 | +0 | 0.00% | 69,750 |
| 2024-05-16 | 2024-05-13 | 1.100 | 63,426 | +0 | 0.00% | 69,750 |
| 2024-05-14 | 2024-05-10 | 1.112 | 63,426 | +0 | 0.00% | 70,500 |
| 2024-05-13 | 2024-05-09 | 1.052 | 63,426 | +0 | 0.00% | 66,750 |
| 2024-05-10 | 2024-05-08 | 1.052 | 63,426 | +0 | 0.00% | 66,750 |
| 2024-05-09 | 2024-05-07 | 1.017 | 63,426 | +0 | 0.00% | 64,500 |
| 2024-05-08 | 2024-05-06 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-05-07 | 2024-05-03 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-05-03 | 2024-04-30 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-30 | 2024-04-26 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-04-29 | 2024-04-25 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-26 | 2024-04-24 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-04-25 | 2024-04-23 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-04-24 | 2024-04-22 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-23 | 2024-04-19 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-04-22 | 2024-04-18 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-18 | 2024-04-16 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-04-17 | 2024-04-15 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-16 | 2024-04-12 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-15 | 2024-04-11 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-10 | 2024-04-08 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-09 | 2024-04-05 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-08 | 2024-04-03 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-05 | 2024-04-02 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-03 | 2024-03-28 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-28 | 2024-03-26 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-03-27 | 2024-03-25 | 0.958 | 63,426 | +0 | 0.00% | 60,750 |
| 2024-03-26 | 2024-03-22 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-03-25 | 2024-03-21 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-22 | 2024-03-20 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-03-21 | 2024-03-19 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-03-20 | 2024-03-18 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-19 | 2024-03-15 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-18 | 2024-03-14 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-15 | 2024-03-13 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-03-14 | 2024-03-12 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-03-11 | 2024-03-07 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-03-08 | 2024-03-06 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-07 | 2024-03-05 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-06 | 2024-03-04 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-05 | 2024-03-01 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-04 | 2024-02-29 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-03-01 | 2024-02-28 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-02-29 | 2024-02-27 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-02-28 | 2024-02-26 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-02-27 | 2024-02-23 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-23 | 2024-02-21 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-22 | 2024-02-20 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-21 | 2024-02-19 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-20 | 2024-02-16 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-19 | 2024-02-15 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-16 | 2024-02-14 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-15 | 2024-02-09 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-14 | 2024-02-07 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-08 | 2024-02-06 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2024-02-07 | 2024-02-05 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-06 | 2024-02-02 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-02-05 | 2024-02-01 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-02-02 | 2024-01-31 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-02-01 | 2024-01-30 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-31 | 2024-01-29 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-01-29 | 2024-01-25 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-25 | 2024-01-23 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-24 | 2024-01-22 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-23 | 2024-01-19 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-22 | 2024-01-18 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-19 | 2024-01-17 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-18 | 2024-01-16 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-17 | 2024-01-15 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-16 | 2024-01-12 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-15 | 2024-01-11 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-12 | 2024-01-10 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-11 | 2024-01-09 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-10 | 2024-01-08 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-09 | 2024-01-05 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-08 | 2024-01-04 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-05 | 2024-01-03 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-04 | 2024-01-02 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2024-01-03 | 2023-12-29 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2024-01-02 | 2023-12-28 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-29 | 2023-12-27 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-28 | 2023-12-22 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-27 | 2023-12-21 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-22 | 2023-12-20 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-21 | 2023-12-19 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-20 | 2023-12-18 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-19 | 2023-12-15 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-18 | 2023-12-14 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-15 | 2023-12-13 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-14 | 2023-12-12 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-13 | 2023-12-11 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-12 | 2023-12-08 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-11 | 2023-12-07 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-08 | 2023-12-06 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-07 | 2023-12-05 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2023-12-06 | 2023-12-04 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-05 | 2023-12-01 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-04 | 2023-11-30 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-12-01 | 2023-11-29 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-30 | 2023-11-28 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-29 | 2023-11-27 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-28 | 2023-11-24 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-27 | 2023-11-23 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-24 | 2023-11-22 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-11-23 | 2023-11-21 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-11-22 | 2023-11-20 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-20 | 2023-11-16 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-17 | 2023-11-15 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-16 | 2023-11-14 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2023-11-15 | 2023-11-13 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-10 | 2023-11-08 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-09 | 2023-11-07 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-08 | 2023-11-06 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-07 | 2023-11-03 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-06 | 2023-11-02 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2023-11-01 | 2023-10-30 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-31 | 2023-10-27 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-30 | 2023-10-26 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-27 | 2023-10-25 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-26 | 2023-10-24 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-25 | 2023-10-20 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-24 | 2023-10-19 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-20 | 2023-10-18 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-19 | 2023-10-17 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-18 | 2023-10-16 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-17 | 2023-10-13 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-16 | 2023-10-12 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-10-13 | 2023-10-11 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-11 | 2023-10-09 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-09 | 2023-10-05 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-10-05 | 2023-10-03 | 1.005 | 63,426 | +0 | 0.00% | 63,750 |
| 2023-10-04 | 2023-09-29 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2023-09-29 | 2023-09-27 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-09-28 | 2023-09-26 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.993 | 63,426 | +0 | 0.00% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-09-21 | 2023-09-19 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-09-20 | 2023-09-18 | 0.970 | 63,426 | +0 | 0.00% | 61,500 |
| 2023-09-19 | 2023-09-15 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-09-18 | 2023-09-14 | 0.981 | 63,426 | +0 | 0.00% | 62,250 |
| 2023-09-15 | 2023-09-13 | 1.018 | 63,426 | +0 | 0.00% | 64,536 |
| 2023-09-14 | 2023-09-12 | 1.005 | 63,426 | +1,510 | 0.00% | 63,768 |
| 2023-09-13 | 2023-09-11 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-09-12 | 2023-09-07 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-09-07 | 2023-09-05 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-09-06 | 2023-09-04 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-09-05 | 2023-08-31 | 0.969 | 61,916 | +0 | 0.00% | 60,000 |
| 2023-09-04 | 2023-08-30 | 0.957 | 61,916 | +0 | 0.00% | 59,250 |
| 2023-08-31 | 2023-08-29 | 0.969 | 61,916 | +0 | 0.00% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-29 | 2023-08-25 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-28 | 2023-08-24 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-25 | 2023-08-23 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-24 | 2023-08-22 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-23 | 2023-08-21 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-22 | 2023-08-18 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-21 | 2023-08-17 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-18 | 2023-08-16 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-17 | 2023-08-15 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-08-16 | 2023-08-14 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-08-15 | 2023-08-11 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-08-14 | 2023-08-10 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-11 | 2023-08-09 | 0.981 | 61,916 | +0 | 0.00% | 60,750 |
| 2023-08-10 | 2023-08-08 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-08-09 | 2023-08-07 | 1.005 | 61,916 | +0 | 0.00% | 62,250 |
| 2023-08-08 | 2023-08-04 | 1.005 | 61,916 | +0 | 0.00% | 62,250 |
| 2023-08-07 | 2023-08-03 | 1.018 | 61,916 | +0 | 0.00% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-08-03 | 2023-08-01 | 1.005 | 61,916 | +0 | 0.00% | 62,250 |
| 2023-08-02 | 2023-07-31 | 1.030 | 61,916 | +0 | 0.00% | 63,750 |
| 2023-08-01 | 2023-07-28 | 1.018 | 61,916 | +0 | 0.00% | 63,000 |
| 2023-07-31 | 2023-07-27 | 1.005 | 61,916 | +0 | 0.00% | 62,250 |
| 2023-07-28 | 2023-07-26 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-07-27 | 2023-07-25 | 0.993 | 61,916 | +0 | 0.00% | 61,500 |
| 2023-07-26 | 2023-07-24 | 1.005 | 61,916 | +0 | 0.00% | 62,250 |
| 2023-07-25 | 2023-07-21 | 0.969 | 61,916 | +0 | 0.00% | 60,000 |
| 2023-07-24 | 2023-07-20 | 0.969 | 61,916 | +0 | 0.00% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.957 | 61,916 | +0 | 0.00% | 59,250 |
| 2023-07-20 | 2023-07-18 | 0.957 | 61,916 | +0 | 0.00% | 59,250 |
| 2023-07-19 | 2023-07-14 | 0.969 | 61,916 | +0 | 0.00% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-07-14 | 2023-07-12 | 0.945 | 61,916 | +0 | 0.00% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.945 | 61,916 | +0 | 0.00% | 58,500 |
| 2023-07-12 | 2023-07-10 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-07-11 | 2023-07-07 | 0.945 | 61,916 | +0 | 0.00% | 58,500 |
| 2023-07-10 | 2023-07-06 | 0.945 | 61,916 | +0 | 0.00% | 58,500 |
| 2023-07-07 | 2023-07-05 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-07-06 | 2023-07-04 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-07-05 | 2023-07-03 | 0.921 | 61,916 | +0 | 0.00% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-07-03 | 2023-06-29 | 0.921 | 61,916 | +0 | 0.00% | 57,000 |
| 2023-06-30 | 2023-06-28 | 0.933 | 61,916 | +0 | 0.00% | 57,750 |
| 2023-06-29 | 2023-06-27 | 0.921 | 61,916 | +0 | 0.00% | 57,000 |
| 2023-06-28 | 2023-06-26 | 0.921 | 61,916 | +0 | 0.00% | 57,000 |
| 2023-06-27 | 2023-06-23 | 0.921 | 61,916 | +0 | 0.00% | 57,000 |
| 2023-06-26 | 2023-06-21 | 0.908 | 61,916 | +0 | 0.00% | 56,250 |
| 2023-06-23 | 2023-06-20 | 0.908 | 61,916 | +0 | 0.00% | 56,250 |
| 2023-06-21 | 2023-06-19 | 0.908 | 61,916 | +0 | 0.00% | 56,250 |
| 2023-06-20 | 2023-06-16 | 0.908 | 61,916 | +0 | 0.00% | 56,250 |
| 2023-06-19 | 2023-06-15 | 0.896 | 61,916 | +0 | 0.00% | 55,500 |
| 2023-06-16 | 2023-06-14 | 0.908 | 61,916 | +0 | 0.00% | 56,250 |
| 2023-06-15 | 2023-06-13 | 0.896 | 61,916 | +0 | 0.00% | 55,500 |
| 2023-06-14 | 2023-06-12 | 0.884 | 61,916 | +0 | 0.00% | 54,750 |
| 2023-06-13 | 2023-06-09 | 0.872 | 61,916 | +0 | 0.00% | 54,000 |
| 2023-06-12 | 2023-06-08 | 0.884 | 61,916 | +0 | 0.00% | 54,750 |
| 2023-06-09 | 2023-06-07 | 0.860 | 61,916 | +0 | 0.00% | 53,250 |
| 2023-06-08 | 2023-06-06 | 0.860 | 61,916 | +0 | 0.00% | 53,250 |
| 2023-06-07 | 2023-06-05 | 0.860 | 61,916 | +0 | 0.00% | 53,250 |
| 2023-06-06 | 2023-06-02 | 0.848 | 61,916 | +0 | 0.00% | 52,500 |
| 2023-06-05 | 2023-06-01 | 0.848 | 61,916 | +0 | 0.00% | 52,500 |
| 2023-06-02 | 2023-05-31 | 0.948 | 61,916 | +0 | 0.00% | 58,671 |
| 2023-06-01 | 2023-05-30 | 0.948 | 61,916 | +3,347 | 0.00% | 58,671 |
| 2023-05-31 | 2023-05-29 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-30 | 2023-05-25 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-29 | 2023-05-24 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-25 | 2023-05-23 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-24 | 2023-05-22 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-05-23 | 2023-05-19 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-22 | 2023-05-18 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-19 | 2023-05-17 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-18 | 2023-05-16 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-17 | 2023-05-15 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-16 | 2023-05-12 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-15 | 2023-05-11 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-12 | 2023-05-10 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-11 | 2023-05-09 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-05-10 | 2023-05-08 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-05-09 | 2023-05-05 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-08 | 2023-05-04 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2023-05-05 | 2023-05-03 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-04 | 2023-05-02 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-03 | 2023-04-28 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-05-02 | 2023-04-27 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-28 | 2023-04-26 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-27 | 2023-04-25 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-26 | 2023-04-24 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-25 | 2023-04-21 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-24 | 2023-04-20 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2023-04-21 | 2023-04-19 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2023-04-20 | 2023-04-18 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-19 | 2023-04-17 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-18 | 2023-04-14 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-17 | 2023-04-13 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-04-14 | 2023-04-12 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-04-12 | 2023-04-06 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-04-11 | 2023-04-04 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-04-06 | 2023-04-03 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-04-04 | 2023-03-31 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-04-03 | 2023-03-30 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-31 | 2023-03-29 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-30 | 2023-03-28 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-29 | 2023-03-27 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-28 | 2023-03-24 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-27 | 2023-03-23 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-24 | 2023-03-22 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-23 | 2023-03-21 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-22 | 2023-03-20 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-21 | 2023-03-17 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-20 | 2023-03-16 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-17 | 2023-03-15 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-16 | 2023-03-14 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-15 | 2023-03-13 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-14 | 2023-03-10 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-13 | 2023-03-09 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-10 | 2023-03-08 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-09 | 2023-03-07 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-08 | 2023-03-06 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-03-07 | 2023-03-03 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-06 | 2023-03-02 | 1.012 | 58,569 | +0 | 0.00% | 59,250 |
| 2023-03-03 | 2023-03-01 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-03-02 | 2023-02-28 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2023-03-01 | 2023-02-27 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2023-02-28 | 2023-02-24 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-02-27 | 2023-02-23 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-02-24 | 2023-02-22 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-23 | 2023-02-21 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-22 | 2023-02-20 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-21 | 2023-02-17 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-20 | 2023-02-16 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-17 | 2023-02-15 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-02-16 | 2023-02-14 | 1.012 | 58,569 | +0 | 0.00% | 59,250 |
| 2023-02-15 | 2023-02-13 | 1.012 | 58,569 | +0 | 0.00% | 59,250 |
| 2023-02-14 | 2023-02-10 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-13 | 2023-02-09 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-10 | 2023-02-08 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-09 | 2023-02-07 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-08 | 2023-02-06 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-02-07 | 2023-02-03 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-06 | 2023-02-02 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-03 | 2023-02-01 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-02 | 2023-01-31 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-02-01 | 2023-01-30 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-01-31 | 2023-01-27 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-01-30 | 2023-01-26 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-01-27 | 2023-01-20 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-01-26 | 2023-01-19 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2023-01-20 | 2023-01-18 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2023-01-19 | 2023-01-17 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2023-01-18 | 2023-01-16 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2023-01-17 | 2023-01-13 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2023-01-16 | 2023-01-12 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-13 | 2023-01-11 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-12 | 2023-01-10 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-11 | 2023-01-09 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-10 | 2023-01-06 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-09 | 2023-01-05 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2023-01-06 | 2023-01-04 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-05 | 2023-01-03 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-04 | 2022-12-30 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2023-01-03 | 2022-12-29 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-12-30 | 2022-12-28 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-12-29 | 2022-12-23 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-12-28 | 2022-12-22 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2022-12-23 | 2022-12-21 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-22 | 2022-12-20 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-21 | 2022-12-19 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2022-12-20 | 2022-12-16 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2022-12-19 | 2022-12-15 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-16 | 2022-12-14 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-15 | 2022-12-13 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-14 | 2022-12-12 | 0.986 | 58,569 | +0 | 0.00% | 57,750 |
| 2022-12-13 | 2022-12-09 | 0.999 | 58,569 | +0 | 0.00% | 58,500 |
| 2022-12-12 | 2022-12-08 | 0.973 | 58,569 | +0 | 0.00% | 57,000 |
| 2022-12-09 | 2022-12-07 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-12-08 | 2022-12-06 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-12-07 | 2022-12-05 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-12-06 | 2022-12-02 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-12-05 | 2022-12-01 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-12-02 | 2022-11-30 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-29 | 2022-11-25 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-25 | 2022-11-23 | 0.909 | 58,569 | +0 | 0.00% | 53,250 |
| 2022-11-24 | 2022-11-22 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-23 | 2022-11-21 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-22 | 2022-11-18 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-21 | 2022-11-17 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-11-18 | 2022-11-16 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-11-17 | 2022-11-15 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-11-16 | 2022-11-14 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-11-15 | 2022-11-11 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-11-14 | 2022-11-10 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-11-11 | 2022-11-09 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-11-10 | 2022-11-08 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-11-09 | 2022-11-07 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-11-08 | 2022-11-04 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-11-07 | 2022-11-03 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-11-04 | 2022-11-02 | 0.871 | 58,569 | +0 | 0.00% | 51,000 |
| 2022-11-03 | 2022-11-01 | 0.871 | 58,569 | +0 | 0.00% | 51,000 |
| 2022-11-02 | 2022-10-31 | 0.858 | 58,569 | +0 | 0.00% | 50,250 |
| 2022-11-01 | 2022-10-28 | 0.884 | 58,569 | +0 | 0.00% | 51,750 |
| 2022-10-31 | 2022-10-27 | 0.909 | 58,569 | +0 | 0.00% | 53,250 |
| 2022-10-28 | 2022-10-26 | 0.909 | 58,569 | +0 | 0.00% | 53,250 |
| 2022-10-27 | 2022-10-25 | 0.896 | 58,569 | +0 | 0.00% | 52,500 |
| 2022-10-26 | 2022-10-24 | 0.909 | 58,569 | +0 | 0.00% | 53,250 |
| 2022-10-25 | 2022-10-21 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-24 | 2022-10-20 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-21 | 2022-10-19 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-20 | 2022-10-18 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-19 | 2022-10-17 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-18 | 2022-10-14 | 0.922 | 58,569 | +0 | 0.00% | 54,000 |
| 2022-10-17 | 2022-10-13 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-10-14 | 2022-10-12 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-10-13 | 2022-10-11 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-10-12 | 2022-10-10 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-10-11 | 2022-10-07 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-10-10 | 2022-10-06 | 0.960 | 58,569 | +0 | 0.00% | 56,250 |
| 2022-10-07 | 2022-10-05 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-10-06 | 2022-10-03 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-10-05 | 2022-09-30 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-10-03 | 2022-09-29 | 0.935 | 58,569 | +0 | 0.00% | 54,750 |
| 2022-09-30 | 2022-09-28 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-29 | 2022-09-27 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-28 | 2022-09-26 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-27 | 2022-09-23 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-26 | 2022-09-22 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-23 | 2022-09-21 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-22 | 2022-09-20 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-21 | 2022-09-19 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-20 | 2022-09-16 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-19 | 2022-09-15 | 0.948 | 58,569 | +0 | 0.00% | 55,500 |
| 2022-09-16 | 2022-09-14 | 0.987 | 58,569 | +0 | 0.00% | 57,791 |
| 2022-09-15 | 2022-09-13 | 1.000 | 58,569 | +1,561 | 0.00% | 58,561 |
| 2022-09-14 | 2022-09-09 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-09-13 | 2022-09-08 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-09-09 | 2022-09-07 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-09-08 | 2022-09-06 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-09-07 | 2022-09-05 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-09-06 | 2022-09-02 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-09-05 | 2022-09-01 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-09-02 | 2022-08-31 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-09-01 | 2022-08-30 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-08-31 | 2022-08-29 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-08-30 | 2022-08-26 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-08-29 | 2022-08-25 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-08-26 | 2022-08-24 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-08-25 | 2022-08-23 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-08-24 | 2022-08-22 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-08-23 | 2022-08-19 | 0.987 | 57,008 | +0 | 0.00% | 56,250 |
| 2022-08-22 | 2022-08-18 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-19 | 2022-08-17 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-18 | 2022-08-16 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-17 | 2022-08-15 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-16 | 2022-08-12 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-08-15 | 2022-08-11 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-08-12 | 2022-08-10 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-11 | 2022-08-09 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-10 | 2022-08-08 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-09 | 2022-08-05 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-08 | 2022-08-04 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-08-04 | 2022-08-02 | 0.987 | 57,008 | +0 | 0.00% | 56,250 |
| 2022-08-03 | 2022-08-01 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-02 | 2022-07-29 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-08-01 | 2022-07-28 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-29 | 2022-07-27 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-28 | 2022-07-26 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-27 | 2022-07-25 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-26 | 2022-07-22 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-07-25 | 2022-07-21 | 1.000 | 57,008 | +0 | 0.00% | 57,000 |
| 2022-07-22 | 2022-07-20 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-07-21 | 2022-07-19 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-20 | 2022-07-18 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-19 | 2022-07-15 | 1.013 | 57,008 | +0 | 0.00% | 57,750 |
| 2022-07-18 | 2022-07-14 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-07-15 | 2022-07-13 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-14 | 2022-07-12 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-13 | 2022-07-11 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-12 | 2022-07-08 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-11 | 2022-07-07 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-08 | 2022-07-06 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-07 | 2022-07-05 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-06 | 2022-07-04 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-05 | 2022-06-30 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-07-04 | 2022-06-29 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-06-30 | 2022-06-28 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-29 | 2022-06-27 | 1.039 | 57,008 | +0 | 0.00% | 59,250 |
| 2022-06-28 | 2022-06-24 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-27 | 2022-06-23 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-24 | 2022-06-22 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-23 | 2022-06-21 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-22 | 2022-06-20 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-21 | 2022-06-17 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-20 | 2022-06-16 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-17 | 2022-06-15 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-16 | 2022-06-14 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-15 | 2022-06-13 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-14 | 2022-06-10 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-13 | 2022-06-09 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-10 | 2022-06-08 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-09 | 2022-06-07 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-08 | 2022-06-06 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-07 | 2022-06-02 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-06-06 | 2022-06-01 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-02 | 2022-05-31 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-06-01 | 2022-05-30 | 1.066 | 57,008 | +0 | 0.00% | 60,750 |
| 2022-05-31 | 2022-05-27 | 1.052 | 57,008 | +0 | 0.00% | 60,000 |
| 2022-05-30 | 2022-05-26 | 1.026 | 57,008 | +0 | 0.00% | 58,500 |
| 2022-05-27 | 2022-05-25 | 1.121 | 57,008 | +0 | 0.00% | 63,906 |
| 2022-05-26 | 2022-05-24 | 1.107 | 57,008 | +2,816 | 0.00% | 63,117 |
| 2022-05-25 | 2022-05-23 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-05-24 | 2022-05-20 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-23 | 2022-05-19 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-20 | 2022-05-18 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-05-19 | 2022-05-17 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-05-18 | 2022-05-16 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-17 | 2022-05-13 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-16 | 2022-05-12 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-13 | 2022-05-11 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-12 | 2022-05-10 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-05-11 | 2022-05-06 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-10 | 2022-05-05 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-06 | 2022-05-04 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-05-05 | 2022-05-03 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-05-04 | 2022-04-29 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-05-03 | 2022-04-28 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-29 | 2022-04-27 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-28 | 2022-04-26 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-27 | 2022-04-25 | 1.052 | 54,192 | +0 | 0.00% | 57,000 |
| 2022-04-26 | 2022-04-22 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-25 | 2022-04-21 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-22 | 2022-04-20 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-21 | 2022-04-19 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-20 | 2022-04-14 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-19 | 2022-04-13 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-04-14 | 2022-04-12 | 1.052 | 54,192 | +0 | 0.00% | 57,000 |
| 2022-04-13 | 2022-04-11 | 1.052 | 54,192 | +0 | 0.00% | 57,000 |
| 2022-04-12 | 2022-04-08 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-11 | 2022-04-07 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-08 | 2022-04-06 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-07 | 2022-04-04 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-06 | 2022-04-01 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-04 | 2022-03-31 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-04-01 | 2022-03-30 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-03-31 | 2022-03-29 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-03-30 | 2022-03-28 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-29 | 2022-03-25 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-03-28 | 2022-03-24 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-25 | 2022-03-23 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-24 | 2022-03-22 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-23 | 2022-03-21 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-22 | 2022-03-18 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-21 | 2022-03-17 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-03-18 | 2022-03-16 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-17 | 2022-03-15 | 0.983 | 54,192 | +0 | 0.00% | 53,250 |
| 2022-03-16 | 2022-03-14 | 1.038 | 54,192 | +0 | 0.00% | 56,250 |
| 2022-03-15 | 2022-03-11 | 1.066 | 54,192 | +0 | 0.00% | 57,750 |
| 2022-03-14 | 2022-03-10 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-11 | 2022-03-09 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-10 | 2022-03-08 | 1.079 | 54,192 | +0 | 0.00% | 58,500 |
| 2022-03-09 | 2022-03-07 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-03-08 | 2022-03-04 | 1.093 | 54,192 | +0 | 0.00% | 59,250 |
| 2022-03-07 | 2022-03-03 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-03-04 | 2022-03-02 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-03-03 | 2022-03-01 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-03-02 | 2022-02-28 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-03-01 | 2022-02-25 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-28 | 2022-02-24 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-25 | 2022-02-23 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-24 | 2022-02-22 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-23 | 2022-02-21 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-22 | 2022-02-18 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-21 | 2022-02-17 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-18 | 2022-02-16 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-17 | 2022-02-15 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-16 | 2022-02-14 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-15 | 2022-02-11 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-02-14 | 2022-02-10 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-11 | 2022-02-09 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-10 | 2022-02-08 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-02-09 | 2022-02-07 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-08 | 2022-02-04 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-07 | 2022-01-31 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-02-04 | 2022-01-27 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-28 | 2022-01-26 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-27 | 2022-01-25 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-26 | 2022-01-24 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-25 | 2022-01-21 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-24 | 2022-01-20 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-21 | 2022-01-19 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2022-01-20 | 2022-01-18 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-19 | 2022-01-17 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-18 | 2022-01-14 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-01-17 | 2022-01-13 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-01-14 | 2022-01-12 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-01-13 | 2022-01-11 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-12 | 2022-01-10 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-11 | 2022-01-07 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-10 | 2022-01-06 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-07 | 2022-01-05 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-06 | 2022-01-04 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2022-01-05 | 2022-01-03 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2022-01-04 | 2021-12-31 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2022-01-03 | 2021-12-29 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-12-30 | 2021-12-28 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-12-29 | 2021-12-24 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-28 | 2021-12-22 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-12-23 | 2021-12-21 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-22 | 2021-12-20 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-21 | 2021-12-17 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-20 | 2021-12-16 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-17 | 2021-12-15 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-16 | 2021-12-14 | 1.163 | 54,192 | +0 | 0.00% | 63,000 |
| 2021-12-15 | 2021-12-13 | 1.163 | 54,192 | +0 | 0.00% | 63,000 |
| 2021-12-14 | 2021-12-10 | 1.163 | 54,192 | +0 | 0.00% | 63,000 |
| 2021-12-13 | 2021-12-09 | 1.163 | 54,192 | +0 | 0.00% | 63,000 |
| 2021-12-10 | 2021-12-08 | 1.176 | 54,192 | +0 | 0.00% | 63,750 |
| 2021-12-09 | 2021-12-07 | 1.176 | 54,192 | +0 | 0.00% | 63,750 |
| 2021-12-08 | 2021-12-06 | 1.163 | 54,192 | +0 | 0.00% | 63,000 |
| 2021-12-07 | 2021-12-03 | 1.176 | 54,192 | +0 | 0.00% | 63,750 |
| 2021-12-06 | 2021-12-02 | 1.176 | 54,192 | +0 | 0.00% | 63,750 |
| 2021-12-03 | 2021-12-01 | 1.176 | 54,192 | +0 | 0.00% | 63,750 |
| 2021-12-02 | 2021-11-30 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-12-01 | 2021-11-29 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-11-30 | 2021-11-26 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-11-29 | 2021-11-25 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-11-26 | 2021-11-24 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-25 | 2021-11-23 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-24 | 2021-11-22 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-23 | 2021-11-19 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-22 | 2021-11-18 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-19 | 2021-11-17 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-18 | 2021-11-16 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-11-17 | 2021-11-15 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-16 | 2021-11-12 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-15 | 2021-11-11 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-12 | 2021-11-10 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-11 | 2021-11-09 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-10 | 2021-11-08 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-11-09 | 2021-11-05 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-11-08 | 2021-11-04 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-05 | 2021-11-03 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-04 | 2021-11-02 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-03 | 2021-11-01 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-02 | 2021-10-29 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-11-01 | 2021-10-28 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-10-29 | 2021-10-27 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-28 | 2021-10-26 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-27 | 2021-10-25 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-26 | 2021-10-22 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-25 | 2021-10-21 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-22 | 2021-10-20 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-21 | 2021-10-19 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-20 | 2021-10-18 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-19 | 2021-10-15 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-18 | 2021-10-12 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-10-15 | 2021-10-11 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-12 | 2021-10-08 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-11 | 2021-10-07 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-10-08 | 2021-10-06 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-07 | 2021-10-05 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-06 | 2021-10-04 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-10-05 | 2021-09-30 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-10-04 | 2021-09-29 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-30 | 2021-09-28 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-29 | 2021-09-27 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-28 | 2021-09-24 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-09-27 | 2021-09-23 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-09-24 | 2021-09-21 | 1.107 | 54,192 | +0 | 0.00% | 60,000 |
| 2021-09-23 | 2021-09-20 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-09-21 | 2021-09-17 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-20 | 2021-09-16 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-17 | 2021-09-15 | 1.149 | 54,192 | +0 | 0.00% | 62,250 |
| 2021-09-16 | 2021-09-14 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-15 | 2021-09-13 | 1.135 | 54,192 | +0 | 0.00% | 61,500 |
| 2021-09-14 | 2021-09-10 | 1.121 | 54,192 | +0 | 0.00% | 60,750 |
| 2021-09-13 | 2021-09-09 | 1.163 | 54,192 | +0 | 0.00% | 63,037 |
| 2021-09-10 | 2021-09-08 | 1.163 | 54,192 | +1,321 | 0.00% | 63,037 |
| 2021-09-09 | 2021-09-07 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-09-08 | 2021-09-06 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-09-07 | 2021-09-03 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-09-06 | 2021-09-02 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-09-03 | 2021-09-01 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-09-02 | 2021-08-31 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-09-01 | 2021-08-30 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-08-31 | 2021-08-27 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-08-30 | 2021-08-26 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-08-27 | 2021-08-25 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-08-26 | 2021-08-24 | 1.092 | 52,871 | +0 | 0.00% | 57,750 |
| 2021-08-25 | 2021-08-23 | 1.092 | 52,871 | +0 | 0.00% | 57,750 |
| 2021-08-24 | 2021-08-20 | 1.092 | 52,871 | +0 | 0.00% | 57,750 |
| 2021-08-23 | 2021-08-19 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-20 | 2021-08-18 | 1.092 | 52,871 | +0 | 0.00% | 57,750 |
| 2021-08-19 | 2021-08-17 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-18 | 2021-08-16 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-08-17 | 2021-08-13 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-08-16 | 2021-08-12 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-13 | 2021-08-11 | 1.092 | 52,871 | +0 | 0.00% | 57,750 |
| 2021-08-12 | 2021-08-10 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-11 | 2021-08-09 | 1.078 | 52,871 | +0 | 0.00% | 57,000 |
| 2021-08-10 | 2021-08-06 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-09 | 2021-08-05 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-06 | 2021-08-04 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-05 | 2021-08-03 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-04 | 2021-08-02 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-03 | 2021-07-30 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-08-02 | 2021-07-29 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-07-30 | 2021-07-28 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-07-29 | 2021-07-27 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-07-28 | 2021-07-26 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-27 | 2021-07-23 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-26 | 2021-07-22 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-23 | 2021-07-21 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-22 | 2021-07-20 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-21 | 2021-07-19 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-20 | 2021-07-16 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-07-19 | 2021-07-15 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-07-16 | 2021-07-14 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-15 | 2021-07-13 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-14 | 2021-07-12 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-13 | 2021-07-09 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-12 | 2021-07-08 | 1.192 | 52,871 | +0 | 0.00% | 63,000 |
| 2021-07-09 | 2021-07-07 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-07-08 | 2021-07-06 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-07-07 | 2021-07-05 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-07-06 | 2021-07-02 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-07-05 | 2021-06-30 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-07-02 | 2021-06-29 | 1.106 | 52,871 | +0 | 0.00% | 58,500 |
| 2021-06-30 | 2021-06-28 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-29 | 2021-06-25 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-28 | 2021-06-24 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-25 | 2021-06-23 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-24 | 2021-06-22 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-23 | 2021-06-21 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-22 | 2021-06-18 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-21 | 2021-06-17 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-18 | 2021-06-16 | 1.121 | 52,871 | +0 | 0.00% | 59,250 |
| 2021-06-17 | 2021-06-15 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-16 | 2021-06-11 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-15 | 2021-06-10 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-11 | 2021-06-09 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-10 | 2021-06-08 | 1.135 | 52,871 | +0 | 0.00% | 60,000 |
| 2021-06-09 | 2021-06-07 | 1.163 | 52,871 | +0 | 0.00% | 61,500 |
| 2021-06-08 | 2021-06-04 | 1.149 | 52,871 | +0 | 0.00% | 60,750 |
| 2021-06-07 | 2021-06-03 | 1.268 | 52,871 | +0 | 0.00% | 67,064 |
| 2021-06-04 | 2021-06-02 | 1.254 | 52,871 | +2,613 | 0.00% | 66,275 |
| 2021-06-03 | 2021-06-01 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-06-02 | 2021-05-31 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-06-01 | 2021-05-28 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-05-31 | 2021-05-27 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-05-28 | 2021-05-26 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-05-27 | 2021-05-25 | 1.254 | 50,258 | +0 | 0.00% | 63,000 |
| 2021-05-26 | 2021-05-24 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-25 | 2021-05-21 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-24 | 2021-05-20 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-21 | 2021-05-18 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-20 | 2021-05-17 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-18 | 2021-05-14 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-17 | 2021-05-13 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-14 | 2021-05-12 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-13 | 2021-05-11 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-12 | 2021-05-10 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-11 | 2021-05-07 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-10 | 2021-05-06 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-07 | 2021-05-05 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-06 | 2021-05-04 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-05 | 2021-05-03 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-04 | 2021-04-30 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-05-03 | 2021-04-29 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-30 | 2021-04-28 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-29 | 2021-04-27 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-28 | 2021-04-26 | 1.224 | 50,258 | +0 | 0.00% | 61,500 |
| 2021-04-27 | 2021-04-23 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-26 | 2021-04-22 | 1.298 | 50,258 | +0 | 0.00% | 65,250 |
| 2021-04-23 | 2021-04-21 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-22 | 2021-04-20 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-21 | 2021-04-19 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-20 | 2021-04-16 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-19 | 2021-04-15 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-16 | 2021-04-14 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-15 | 2021-04-13 | 1.239 | 50,258 | +0 | 0.00% | 62,250 |
| 2021-04-14 | 2021-04-12 | 1.239 | 50,258 | -1,511,766 | 0.00% | 62,250 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,562,024 | +33,472 | 0.15% | 1,953,276 |
| 2020-07-30 | 2020-07-28 | 1.281 | 1,528,552 | -41,968 | 0.15% | 1,958,040 |
| 2020-07-10 | 2020-07-08 | 1.281 | 1,570,520 | -23,607 | 0.16% | 2,011,800 |
| 2020-06-22 | 2020-06-18 | 1.281 | 1,594,127 | -131,150 | 0.16% | 2,042,040 |
| 2020-05-20 | 2020-05-18 | 1.427 | 1,725,277 | +65,910 | 0.17% | 2,461,952 |
| 2020-05-08 | 2020-05-06 | 1.379 | 1,659,367 | +63,069 | 0.17% | 2,288,969 |
| 2020-04-29 | 2020-04-27 | 1.443 | 1,596,298 | +88,298 | 0.17% | 2,303,211 |
| 2020-02-21 | 2020-02-19 | 1.459 | 1,508,000 | +100,912 | 0.16% | 2,199,720 |
| 2020-02-20 | 2020-02-18 | 1.475 | 1,407,088 | +37,842 | 0.15% | 2,074,830 |
| 2020-02-11 | 2020-02-07 | 1.459 | 1,369,246 | +83,252 | 0.14% | 1,997,320 |
| 2020-02-05 | 2020-02-03 | 1.395 | 1,285,994 | +52,979 | 0.13% | 1,794,320 |
| 2020-02-03 | 2020-01-30 | 1.395 | 1,233,015 | +32,796 | 0.13% | 1,720,400 |
| 2019-09-11 | 2019-09-09 | 1.348 | 1,200,219 | -63,070 | 0.12% | 1,617,550 |
| 2019-09-03 | 2019-08-30 | 1.422 | 1,263,289 | +37,754 | 0.13% | 1,796,293 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,225,535 | +45,753 | 0.13% | 1,830,997 |
| 2019-05-09 | 2019-05-07 | 1.545 | 1,179,782 | -4,712 | 0.13% | 1,822,730 |
| 2019-02-28 | 2019-02-26 | 1.579 | 1,184,494 | +58,901 | 0.13% | 1,870,230 |
| 2019-02-15 | 2019-02-13 | 1.562 | 1,125,593 | +94,241 | 0.13% | 1,758,119 |
| 2019-02-08 | 2019-01-31 | 1.494 | 1,031,352 | +143,718 | 0.11% | 1,540,880 |
| 2018-09-12 | 2018-09-10 | 1.538 | 887,634 | +25,217 | 0.10% | 1,364,936 |
| 2018-06-26 | 2018-06-22 | 1.468 | 862,417 | -64,095 | 0.10% | 1,265,879 |
| 2018-06-22 | 2018-06-20 | 1.450 | 926,512 | -68,673 | 0.11% | 1,343,770 |
| 2018-06-20 | 2018-06-15 | 1.485 | 995,185 | -38,915 | 0.11% | 1,478,150 |
| 2018-06-15 | 2018-06-13 | 1.503 | 1,034,100 | -114,455 | 0.12% | 1,554,020 |
| 2018-06-13 | 2018-06-11 | 1.503 | 1,148,555 | -4,578 | 0.13% | 1,726,021 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,153,133 | +41,461 | 0.13% | 1,860,235 |
| 2018-05-18 | 2018-05-16 | 1.595 | 1,111,672 | -55,170 | 0.13% | 1,773,200 |
| 2018-05-16 | 2018-05-14 | 1.595 | 1,166,842 | -55,169 | 0.14% | 1,861,201 |
| 2018-03-28 | 2018-03-26 | 1.613 | 1,222,011 | -33,102 | 0.14% | 1,971,349 |
| 2018-03-27 | 2018-03-23 | 1.613 | 1,255,113 | +33,102 | 0.15% | 2,024,749 |
| 2018-03-26 | 2018-03-22 | 1.722 | 1,222,011 | -19,862 | 0.14% | 2,104,249 |
| 2018-03-23 | 2018-03-21 | 1.740 | 1,241,873 | +110,340 | 0.15% | 2,160,961 |
| 2018-03-22 | 2018-03-20 | 1.722 | 1,131,533 | +33,102 | 0.13% | 1,948,450 |
| 2018-03-21 | 2018-03-19 | 1.722 | 1,098,431 | +110,340 | 0.13% | 1,891,450 |
| 2018-03-20 | 2018-03-16 | 1.722 | 988,091 | +207,438 | 0.12% | 1,701,449 |
| 2018-03-19 | 2018-03-15 | 1.704 | 780,653 | +110,340 | 0.09% | 1,330,100 |
| 2018-03-16 | 2018-03-14 | 1.704 | 670,313 | +110,339 | 0.08% | 1,142,099 |
| 2018-03-15 | 2018-03-13 | 1.722 | 559,974 | +110,340 | 0.07% | 964,251 |
| 2018-03-14 | 2018-03-12 | 1.722 | 449,634 | +105,926 | 0.05% | 774,250 |
| 2018-02-22 | 2018-02-20 | 1.631 | 343,708 | +110,340 | 0.04% | 560,700 |
| 2018-02-06 | 2018-02-02 | 1.668 | 233,368 | +110,339 | 0.03% | 389,159 |
| 2017-09-04 | 2017-08-31 | 1.733 | 123,029 | +3,380 | 0.01% | 213,249 |
| 2017-07-05 | 2017-07-03 | 1.715 | 119,649 | +4,293 | 0.01% | 205,160 |
| 2017-06-06 | 2017-06-02 | 1.963 | 115,356 | +3,619 | 0.01% | 226,402 |
| 2017-05-02 | 2017-04-27 | 1.943 | 111,737 | -51,971 | 0.01% | 217,149 |
| 2017-03-24 | 2017-03-22 | 1.982 | 163,708 | +51,971 | 0.02% | 324,449 |
| 2017-02-24 | 2017-02-22 | 1.924 | 111,737 | +72,759 | 0.01% | 214,999 |
| 2016-11-10 | 2016-11-08 | 1.982 | 38,978 | -24,946 | 0.00% | 77,250 |
| 2016-11-09 | 2016-11-07 | 1.963 | 63,924 | -37,419 | 0.01% | 125,460 |
| 2016-11-04 | 2016-11-02 | 2.001 | 101,343 | +62,365 | 0.01% | 202,800 |
| 2016-10-27 | 2016-10-25 | 2.078 | 38,978 | -27,025 | 0.00% | 81,000 |
| 2016-10-26 | 2016-10-24 | 2.136 | 66,003 | +27,025 | 0.01% | 140,970 |
| 2016-09-30 | 2016-09-28 | 2.271 | 38,978 | -48,853 | 0.00% | 88,500 |
| 2016-09-12 | 2016-09-08 | 2.070 | 87,831 | +2,091 | 0.01% | 181,778 |
| 2016-06-08 | 2016-06-06 | 1.892 | 85,740 | -16,234 | 0.01% | 162,241 |
| 2016-06-07 | 2016-06-03 | 2.079 | 101,974 | +16,234 | 0.01% | 212,037 |
| 2016-06-06 | 2016-06-02 | 2.059 | 85,740 | +3,651 | 0.01% | 176,516 |
| 2016-06-02 | 2016-05-31 | 2.079 | 82,089 | -44,688 | 0.01% | 170,689 |
| 2016-05-27 | 2016-05-25 | 2.038 | 126,777 | -3,886 | 0.02% | 258,390 |
| 2016-05-17 | 2016-05-13 | 2.018 | 130,663 | +12,144 | 0.02% | 263,620 |
| 2016-04-25 | 2016-04-21 | 2.059 | 118,519 | +48,573 | 0.02% | 243,999 |
| 2016-04-21 | 2016-04-19 | 2.079 | 69,946 | +45,659 | 0.01% | 145,440 |
| 2016-04-13 | 2016-04-11 | 1.956 | 24,287 | -24,287 | 0.00% | 47,500 |
| 2016-04-08 | 2016-04-06 | 1.963 | 48,574 | +689 | 0.01% | 95,353 |
| 2016-04-01 | 2016-03-30 | 1.963 | 47,885 | +23,943 | 0.01% | 94,001 |
| 2015-09-15 | 2015-09-11 | 2.871 | 23,942 | +607 | 0.00% | 68,743 |
| 2015-06-04 | 2015-06-02 | 3.997 | 23,335 | +818 | 0.00% | 93,268 |
| 2014-09-10 | 2014-09-05 | 3.910 | 22,517 | +523 | 0.00% | 88,046 |
| 2014-06-05 | 2014-06-03 | 4.144 | 21,994 | +1,002 | 0.00% | 91,151 |
| 2013-10-08 | 2013-10-04 | 4.192 | 20,992 | -31,069 | 0.00% | 87,998 |
| 2013-09-12 | 2013-09-10 | 4.243 | 52,061 | +1,211 | 0.01% | 220,897 |
| 2013-09-10 | 2013-09-06 | 4.267 | 50,850 | +16,403 | 0.01% | 216,998 |
| 2013-09-02 | 2013-08-29 | 4.194 | 34,447 | +13,943 | 0.01% | 144,480 |
| 2013-06-11 | 2013-06-07 | 4.926 | 20,504 | -3,281 | 0.00% | 100,999 |
| 2013-06-04 | 2013-05-31 | 5.620 | 23,785 | -3,281 | 0.01% | 133,668 |
| 2013-06-03 | 2013-05-30 | 5.519 | 27,066 | +994 | 0.01% | 149,366 |
| 2013-05-23 | 2013-05-21 | 5.569 | 26,072 | +3,160 | 0.01% | 145,201 |
| 2013-05-21 | 2013-05-16 | 5.544 | 22,912 | -3,160 | 0.01% | 127,022 |
| 2013-05-16 | 2013-05-14 | 5.493 | 26,072 | +3,160 | 0.01% | 143,221 |
| 2013-05-07 | 2013-05-03 | 5.620 | 22,912 | +3,161 | 0.01% | 128,762 |
| 2013-04-29 | 2013-04-25 | 5.822 | 19,751 | -3,161 | 0.00% | 114,997 |
| 2013-03-25 | 2013-03-21 | 5.670 | 22,912 | +3,161 | 0.01% | 129,922 |
| 2012-09-06 | 2012-09-04 | 5.874 | 19,751 | +343 | 0.00% | 116,015 |
| 2012-08-10 | 2012-08-08 | 6.286 | 19,408 | -5,434 | 0.00% | 122,000 |
| 2012-06-05 | 2012-06-01 | 6.984 | 24,842 | +1,656 | 0.01% | 173,485 |
| 2012-05-25 | 2012-05-23 | 7.094 | 23,186 | -2,174 | 0.01% | 164,480 |
| 2011-08-22 | 2011-08-18 | 8.144 | 25,360 | +348 | 0.01% | 206,532 |
| 2011-08-08 | 2011-08-04 | 8.592 | 25,012 | +2,144 | 0.01% | 214,897 |
| 2011-08-04 | 2011-08-02 | 8.676 | 22,868 | -27,157 | 0.01% | 198,397 |
| 2011-06-03 | 2011-06-01 | 9.729 | 50,025 | +2,540 | 0.01% | 486,711 |
| 2011-06-02 | 2011-05-31 | 9.670 | 47,485 | -2,035 | 0.01% | 459,199 |
| 2011-05-30 | 2011-05-26 | 9.228 | 49,520 | -1,357 | 0.01% | 456,978 |
| 2011-05-24 | 2011-05-20 | 9.435 | 50,877 | +4,749 | 0.01% | 480,001 |
| 2011-05-20 | 2011-05-18 | 9.464 | 46,128 | +1,356 | 0.01% | 436,556 |
| 2011-05-19 | 2011-05-17 | 9.464 | 44,772 | +2,035 | 0.01% | 423,723 |
| 2011-05-17 | 2011-05-13 | 9.729 | 42,737 | -2,035 | 0.01% | 415,804 |
| 2011-05-13 | 2011-05-11 | 9.582 | 44,772 | +2,035 | 0.01% | 429,003 |
| 2011-04-28 | 2011-04-26 | 9.405 | 42,737 | -3,391 | 0.01% | 401,944 |
| 2011-04-04 | 2011-03-31 | 9.169 | 46,128 | +3,391 | 0.01% | 422,956 |
| 2011-03-29 | 2011-03-25 | 8.668 | 42,737 | +25,778 | 0.01% | 370,443 |
| 2010-11-15 | 2010-11-11 | 10.879 | 16,959 | -2,713 | 0.00% | 184,500 |
| 2010-11-12 | 2010-11-10 | 10.820 | 19,672 | +2,713 | 0.01% | 212,856 |
| 2010-11-04 | 2010-11-02 | 11.115 | 16,959 | -3,392 | 0.00% | 188,500 |
| 2010-10-15 | 2010-10-13 | 10.349 | 20,351 | -7,462 | 0.01% | 210,602 |
| 2010-10-14 | 2010-10-12 | 10.024 | 27,813 | -6,783 | 0.01% | 278,803 |
| 2010-10-06 | 2010-10-04 | 9.081 | 34,596 | -6,106 | 0.01% | 314,157 |
| 2010-08-23 | 2010-08-19 | 8.846 | 40,702 | +547 | 0.01% | 360,037 |
| 2010-08-09 | 2010-08-05 | 8.577 | 40,155 | -6,693 | 0.01% | 344,398 |
| 2010-08-04 | 2010-08-02 | 8.935 | 46,848 | +6,693 | 0.01% | 418,602 |
| 2010-08-03 | 2010-07-30 | 8.786 | 40,155 | +6,692 | 0.01% | 352,798 |
| 2010-08-02 | 2010-07-29 | 8.965 | 33,463 | +6,693 | 0.01% | 300,003 |
| 2010-07-30 | 2010-07-28 | 9.085 | 26,770 | +6,692 | 0.01% | 243,199 |
| 2010-07-27 | 2010-07-23 | 8.965 | 20,078 | -3,346 | 0.01% | 180,004 |
| 2010-07-23 | 2010-07-21 | 8.607 | 23,424 | -3,346 | 0.01% | 201,601 |
| 2010-07-19 | 2010-07-15 | 8.278 | 26,770 | +6,692 | 0.01% | 221,599 |
| 2010-06-23 | 2010-06-21 | 8.666 | 20,078 | +3,347 | 0.01% | 174,003 |
| 2010-05-28 | 2010-05-26 | 10.350 | 16,731 | +645 | 0.00% | 173,174 |
| 2010-05-10 | 2010-05-06 | 10.506 | 16,086 | -6,435 | 0.00% | 168,998 |
| 2010-04-28 | 2010-04-26 | 10.102 | 22,521 | -11,582 | 0.01% | 227,503 |
| 2010-04-27 | 2010-04-23 | 9.822 | 34,103 | -6,434 | 0.01% | 334,963 |
| 2010-04-26 | 2010-04-22 | 9.573 | 40,537 | -6,435 | 0.01% | 388,078 |
| 2010-04-16 | 2010-04-14 | 9.294 | 46,972 | -6,434 | 0.01% | 436,543 |
| 2010-04-13 | 2010-04-09 | 9.169 | 53,406 | -6,435 | 0.02% | 489,698 |
| 2010-04-12 | 2010-04-08 | 9.325 | 59,841 | -9,651 | 0.02% | 558,003 |
| 2010-04-08 | 2010-04-01 | 9.138 | 69,492 | +6,434 | 0.02% | 635,037 |
| 2010-04-01 | 2010-03-30 | 8.486 | 63,058 | +9,652 | 0.02% | 535,081 |
| 2010-02-22 | 2010-02-18 | 8.672 | 53,406 | -10,295 | 0.02% | 463,139 |
| 2010-02-11 | 2010-02-09 | 8.423 | 63,701 | +10,295 | 0.02% | 536,577 |
| 2010-01-22 | 2010-01-20 | 9.200 | 53,406 | -1,287 | 0.02% | 491,358 |
| 2010-01-13 | 2010-01-11 | 9.200 | 54,693 | +38,607 | 0.02% | 503,199 |
| 2010-01-07 | 2010-01-05 | 9.014 | 16,086 | -9,652 | 0.00% | 144,998 |
| 2009-12-28 | 2009-12-22 | 8.423 | 25,738 | +9,652 | 0.01% | 216,801 |
| 2009-09-14 | 2009-09-10 | 8.455 | 16,086 | +238 | 0.00% | 136,013 |
| 2009-08-27 | 2009-08-25 | 7.225 | 15,848 | -3,169 | 0.00% | 114,501 |
| 2009-08-19 | 2009-08-17 | 7.099 | 19,017 | -6,340 | 0.01% | 134,997 |
| 2009-07-27 | 2009-07-23 | 6.878 | 25,357 | +6,340 | 0.01% | 174,403 |
| 2009-07-02 | 2009-06-29 | 6.436 | 19,017 | +3,169 | 0.01% | 122,397 |
| 2009-05-29 | 2009-05-26 | 8.010 | 15,848 | +866 | 0.00% | 126,935 |
| 2009-05-13 | 2009-05-11 | 7.175 | 14,982 | -5,993 | 0.00% | 107,499 |
| 2009-05-08 | 2009-05-06 | 7.008 | 20,975 | -5,993 | 0.01% | 147,000 |
| 2009-05-06 | 2009-05-04 | 6.675 | 26,968 | +5,993 | 0.01% | 180,000 |
| 2009-05-05 | 2009-04-30 | 6.675 | 20,975 | +5,993 | 0.01% | 140,000 |
| 2009-02-03 | 2009-01-30 | 6.341 | 14,982 | +14,982 | 0.00% | 94,999 |
| 2007-10-18 | 2007-10-16 | 14.626 | 0 | -2,803 | ||
| 2007-10-17 | 2007-10-15 | 14.483 | 2,803 | -3,925 | 0.00% | 40,597 |
| 2007-09-28 | 2007-09-25 | 13.363 | 6,728 | +65 | 0.00% | 89,906 |
| 2007-09-18 | 2007-09-14 | 13.903 | 6,663 | +2,776 | 0.00% | 92,638 |
| 2007-07-18 | 2007-07-16 | 14.264 | 3,887 | -2,776 | 0.00% | 55,442 |
| 2007-06-27 | 2007-06-25 | 13.327 | 6,663 | +2,776 | 0.00% | 88,798 |
| 2007-06-26 | 2007-06-22 | 13.903 | 3,887 | 0.00% | 54,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy