History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 4,914,041 +0 0.33% 6,486,534
2025-10-13 2025-10-09 1.310 4,914,041 +0 0.33% 6,437,394
2025-10-10 2025-10-08 1.310 4,914,041 +0 0.33% 6,437,394
2025-10-09 2025-10-06 1.310 4,914,041 +0 0.33% 6,437,394
2025-10-08 2025-10-03 1.300 4,914,041 +0 0.33% 6,388,253
2025-10-06 2025-10-02 1.300 4,914,041 +0 0.33% 6,388,253
2025-10-03 2025-09-30 1.300 4,914,041 +0 0.33% 6,388,253
2025-10-02 2025-09-29 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-30 2025-09-26 1.280 4,914,041 +0 0.33% 6,289,972
2025-09-29 2025-09-25 1.280 4,914,041 +0 0.33% 6,289,972
2025-09-26 2025-09-24 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-25 2025-09-23 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-24 2025-09-22 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-23 2025-09-19 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-22 2025-09-18 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-19 2025-09-17 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-18 2025-09-16 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-17 2025-09-15 1.270 4,914,041 +0 0.33% 6,240,832
2025-09-16 2025-09-12 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-15 2025-09-11 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-12 2025-09-10 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-11 2025-09-09 1.280 4,914,041 +0 0.33% 6,289,972
2025-09-10 2025-09-08 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-09 2025-09-05 1.280 4,914,041 +0 0.33% 6,289,972
2025-09-08 2025-09-04 1.270 4,914,041 +0 0.33% 6,240,832
2025-09-05 2025-09-03 1.280 4,914,041 +0 0.33% 6,289,972
2025-09-04 2025-09-02 1.290 4,914,041 +0 0.33% 6,339,113
2025-09-03 2025-09-01 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-02 2025-08-29 1.300 4,914,041 +0 0.33% 6,388,253
2025-09-01 2025-08-28 1.371 4,914,041 +0 0.33% 6,738,331
2025-08-29 2025-08-27 1.371 4,914,041 +147,791 0.33% 6,738,331
2025-08-28 2025-08-26 1.371 4,766,250 +0 0.33% 6,535,674
2025-08-27 2025-08-25 1.371 4,766,250 +0 0.33% 6,535,674
2025-08-26 2025-08-22 1.371 4,766,250 +0 0.33% 6,535,674
2025-08-25 2025-08-21 1.371 4,766,250 +0 0.33% 6,535,674
2025-08-22 2025-08-20 1.361 4,766,250 +0 0.33% 6,486,534
2025-08-21 2025-08-19 1.361 4,766,250 -124,151 0.33% 6,486,534
2025-07-04 2025-07-02 1.340 4,890,401 -96,992 0.34% 6,554,654
2025-06-27 2025-06-25 1.340 4,987,393 +19,398 0.34% 6,684,653
2025-05-21 2025-05-19 1.393 4,967,995 +223,368 0.34% 6,918,498
2025-02-04 2025-01-28 1.274 4,744,627 -111,158 0.34% 6,044,008
2025-01-20 2025-01-16 1.306 4,855,785 +37,052 0.35% 6,342,869
2024-11-12 2024-11-08 1.198 4,818,733 -29,642 0.34% 5,774,266
2024-10-16 2024-10-14 1.134 4,848,375 +37,053 0.35% 5,495,743
2024-10-09 2024-10-07 1.144 4,811,322 +185,263 0.34% 5,505,683
2024-09-03 2024-08-30 1.179 4,626,059 +177,925 0.33% 5,453,493
2024-08-30 2024-08-28 1.156 4,448,134 -3,562 0.33% 5,143,863
2024-08-27 2024-08-23 1.145 4,451,696 -1,799,191 0.33% 5,098,001
2024-08-19 2024-08-15 1.145 6,250,887 +106,883 0.46% 7,158,402
2024-08-15 2024-08-13 1.145 6,144,004 +302,834 0.46% 7,036,002
2024-08-14 2024-08-12 1.100 5,841,170 +71,255 0.43% 6,426,880
2024-08-12 2024-08-08 1.078 5,769,915 +142,510 0.43% 6,218,919
2024-07-18 2024-07-16 1.134 5,627,405 +7,126 0.42% 6,381,221
2024-07-17 2024-07-15 1.112 5,620,279 +3,562 0.42% 6,246,940
2024-07-16 2024-07-12 1.145 5,616,717 +10,689 0.42% 6,432,162
2024-06-28 2024-06-26 1.055 5,606,028 +89,068 0.41% 5,916,398
2024-06-21 2024-06-19 1.033 5,516,960 +249,393 0.41% 5,698,518
2024-06-11 2024-06-06 1.010 5,267,567 +106,883 0.39% 5,322,637
2024-05-28 2024-05-24 1.123 5,160,684 +389,294 0.38% 5,797,252
2024-05-24 2024-05-22 1.123 4,771,390 +209,730 0.37% 5,359,939
2024-05-22 2024-05-20 1.123 4,561,660 +219,878 0.36% 5,124,339
2024-05-20 2024-05-16 1.135 4,341,782 +118,396 0.34% 4,928,680
2024-02-02 2024-01-31 0.981 4,223,386 -91,334 0.33% 4,145,054
2023-11-08 2023-11-06 0.993 4,314,720 -10,148 0.34% 4,285,715
2023-09-14 2023-09-12 1.005 4,324,868 +102,973 0.34% 4,348,182
2023-08-28 2023-08-24 0.981 4,221,895 +13,209 0.34% 4,142,373
2023-07-25 2023-07-21 0.969 4,208,686 +9,906 0.33% 4,078,433
2023-07-12 2023-07-10 0.933 4,198,780 -10,732 0.33% 3,916,252
2023-07-06 2023-07-04 0.933 4,209,512 +4,954 0.33% 3,926,262
2023-06-01 2023-05-30 0.948 4,204,558 +227,273 0.33% 3,984,213
2022-09-15 2022-09-13 1.000 3,977,285 +106,061 0.33% 3,976,758
2022-05-31 2022-05-27 1.052 3,871,224 -18,243 0.33% 4,074,433
2022-05-26 2022-05-24 1.107 3,889,467 +192,073 0.33% 4,306,290
2022-05-13 2022-05-11 1.107 3,697,394 -5,781 0.33% 4,093,633
2022-05-05 2022-05-03 1.121 3,703,175 -23,122 0.33% 4,151,284
2022-05-04 2022-04-29 1.093 3,726,297 -28,902 0.34% 4,074,063
2022-05-03 2022-04-28 1.066 3,755,199 -26,013 0.34% 4,001,721
2022-04-29 2022-04-27 1.066 3,781,212 -11,561 0.34% 4,029,442
2022-04-28 2022-04-26 1.066 3,792,773 -14,451 0.34% 4,041,762
2022-03-15 2022-03-11 1.066 3,807,224 +23,122 0.34% 4,057,162
2022-03-14 2022-03-10 1.079 3,784,102 -23,122 0.34% 4,084,892
2022-02-21 2022-02-17 1.121 3,807,224 -43,354 0.34% 4,267,923
2022-02-15 2022-02-11 1.107 3,850,578 -54,915 0.35% 4,263,233
2022-01-21 2022-01-19 1.107 3,905,493 -28,902 0.35% 4,324,033
2021-12-17 2021-12-15 1.149 3,934,395 +20,231 0.35% 4,519,384
2021-12-03 2021-12-01 1.176 3,914,164 +43,354 0.35% 4,604,485
2021-11-09 2021-11-05 1.121 3,870,810 +28,903 0.35% 4,339,204
2021-09-17 2021-09-15 1.149 3,841,907 +8,671 0.34% 4,413,144
2021-09-10 2021-09-08 1.163 3,833,236 +93,493 0.34% 4,458,887
2021-06-04 2021-06-02 1.254 3,739,743 +251,798 0.34% 4,687,871
2021-06-02 2021-05-31 1.254 3,487,945 +2,681 0.34% 4,372,235
2021-05-31 2021-05-27 1.254 3,485,264 +48,248 0.34% 4,368,874
2021-05-14 2021-05-12 1.239 3,437,016 +13,402 0.33% 4,257,104
2021-05-11 2021-05-07 1.239 3,423,614 +18,763 0.33% 4,240,504
2021-04-13 2021-04-09 1.239 3,404,851 -7,675,428 0.33% 4,217,264
2021-03-23 2021-03-19 1.254 11,080,279 -13,402 1.07% 13,889,434
2021-03-22 2021-03-18 1.254 11,093,681 -20,103 1.07% 13,906,234
2021-03-17 2021-03-15 1.254 11,113,784 -20,104 1.07% 13,931,434
2021-03-15 2021-03-11 1.254 11,133,888 -21,443 1.08% 13,956,635
2021-03-10 2021-03-08 1.254 11,155,331 +2,680 1.08% 13,983,514
2021-03-01 2021-02-25 1.254 11,152,651 -93,815 1.08% 13,980,155
2021-02-25 2021-02-23 1.239 11,246,466 -22,784 1.09% 13,929,924
2021-02-22 2021-02-18 1.239 11,269,250 -26,804 1.09% 13,958,144
2021-02-18 2021-02-16 1.239 11,296,054 -32,165 1.09% 13,991,344
2021-01-27 2021-01-25 1.254 11,328,219 -40,207 1.10% 14,200,234
2021-01-21 2021-01-19 1.268 11,368,426 -5,361 1.11% 14,420,285
2021-01-20 2021-01-18 1.283 11,373,787 -134,021 1.11% 14,596,816
2021-01-19 2021-01-15 1.209 11,507,808 -26,805 1.12% 13,910,163
2021-01-18 2021-01-14 1.209 11,534,613 -147,424 1.13% 13,942,563
2021-01-14 2021-01-12 1.209 11,682,037 -13,402 1.14% 14,120,763
2021-01-13 2021-01-11 1.194 11,695,439 -2,680 1.14% 13,962,433
2020-12-18 2020-12-16 1.224 11,698,119 -16,083 1.14% 14,314,773
2020-09-11 2020-09-09 1.250 11,714,202 +251,019 1.14% 14,648,347
2020-05-20 2020-05-18 1.427 11,463,183 +437,919 1.14% 16,357,843
2020-03-23 2020-03-19 1.411 11,025,264 -15,137 1.14% 15,558,126
2020-03-04 2020-03-02 1.475 11,040,401 +37,842 1.15% 16,279,688
2019-12-19 2019-12-17 1.332 11,002,559 -5,046 1.14% 14,653,835
2019-09-13 2019-09-11 1.348 11,007,605 +252,280 1.14% 14,835,086
2019-09-03 2019-08-30 1.422 10,755,325 +321,423 1.12% 15,293,183
2019-08-30 2019-08-28 1.422 10,433,902 +403,821 1.12% 14,836,146
2019-08-27 2019-08-23 1.422 10,030,081 -19,579 1.07% 14,261,946
2019-08-09 2019-08-07 1.422 10,049,660 +97,896 1.07% 14,289,786
2019-08-08 2019-08-06 1.438 9,951,764 -9,790 1.06% 14,313,236
2019-08-07 2019-08-05 1.422 9,961,554 +41,606 1.07% 14,164,506
2019-06-28 2019-06-26 1.406 9,919,948 -18,967 1.06% 13,943,216
2019-06-17 2019-06-13 1.406 9,938,915 -24,474 1.06% 13,969,875
2019-05-30 2019-05-28 1.494 9,963,389 +371,966 1.07% 14,885,688
2019-04-18 2019-04-16 1.545 9,591,423 -35,340 1.07% 14,818,478
2019-04-10 2019-04-08 1.562 9,626,763 +58,901 1.07% 15,036,518
2019-03-28 2019-03-26 1.562 9,567,862 -35,341 1.06% 14,944,517
2019-03-21 2019-03-19 1.596 9,603,203 -235,603 1.07% 15,325,799
2019-03-20 2019-03-18 1.579 9,838,806 -134,293 1.09% 15,534,759
2019-03-19 2019-03-15 1.562 9,973,099 -139,006 1.11% 15,577,477
2019-03-08 2019-03-06 1.579 10,112,105 -28,273 1.12% 15,966,278
2019-03-05 2019-03-01 1.596 10,140,378 -35,340 1.13% 16,183,079
2019-03-01 2019-02-27 1.579 10,175,718 -94,241 1.13% 16,066,718
2019-02-13 2019-02-11 1.528 10,269,959 -58,901 1.14% 15,692,437
2019-01-09 2019-01-07 1.460 10,328,860 +58,901 1.15% 15,080,995
2018-09-12 2018-09-10 1.538 10,269,959 +291,760 1.14% 15,792,362
2018-08-08 2018-08-06 1.485 9,978,199 +9,156 1.14% 14,820,635
2018-07-25 2018-07-23 1.415 9,969,043 -17,168 1.13% 14,110,234
2018-06-20 2018-06-15 1.485 9,986,211 +6,867 1.14% 14,832,535
2018-06-13 2018-06-11 1.503 9,979,344 -8,653 1.14% 14,996,716
2018-06-06 2018-06-04 1.613 9,987,997 +359,119 1.14% 16,112,645
2018-03-14 2018-03-12 1.722 9,628,878 -88,272 1.14% 16,580,504
2018-03-09 2018-03-07 1.631 9,717,150 +6,620 1.15% 15,851,846
2018-03-06 2018-03-02 1.649 9,710,530 +6,621 1.15% 16,017,059
2018-02-27 2018-02-23 1.649 9,703,909 -59,584 1.15% 16,006,138
2018-02-26 2018-02-22 1.649 9,763,493 -37,515 1.15% 16,104,419
2018-02-23 2018-02-21 1.668 9,801,008 -55,170 1.16% 16,343,949
2018-02-22 2018-02-20 1.631 9,856,178 -99,306 1.16% 16,078,646
2018-02-14 2018-02-12 1.613 9,955,484 +6,621 1.17% 16,060,195
2018-02-08 2018-02-06 1.613 9,948,863 -83,859 1.17% 16,049,514
2018-02-07 2018-02-05 1.649 10,032,722 +6,621 1.18% 16,548,499
2018-02-05 2018-02-01 1.686 10,026,101 -79,445 1.18% 16,901,041
2018-02-02 2018-01-31 1.649 10,105,546 -108,133 1.19% 16,668,619
2018-02-01 2018-01-30 1.668 10,213,679 -74,479 1.21% 17,032,111
2018-01-30 2018-01-26 1.668 10,288,158 -4,413 1.21% 17,156,310
2018-01-29 2018-01-25 1.649 10,292,571 -55,170 1.21% 16,977,108
2018-01-25 2018-01-23 1.649 10,347,741 -220,679 1.22% 17,068,108
2018-01-24 2018-01-22 1.631 10,568,420 -441,359 1.25% 17,240,546
2018-01-22 2018-01-18 1.649 11,009,779 -52,963 1.30% 18,160,108
2018-01-16 2018-01-12 1.668 11,062,742 +6,620 1.31% 18,447,990
2017-12-15 2017-12-13 1.613 11,056,122 +8,827 1.30% 17,835,746
2017-11-20 2017-11-16 1.613 11,047,295 -11,033 1.30% 17,821,506
2017-11-16 2017-11-14 1.631 11,058,328 -77,238 1.30% 18,039,746
2017-11-14 2017-11-10 1.613 11,135,566 -5,517 1.31% 17,963,905
2017-11-13 2017-11-09 1.631 11,141,083 +13,241 1.31% 18,174,746
2017-10-30 2017-10-26 1.649 11,127,842 +11,034 1.31% 18,354,848
2017-10-27 2017-10-25 1.613 11,116,808 -1,104 1.31% 17,933,644
2017-10-26 2017-10-24 1.631 11,117,912 -13,241 1.31% 18,136,947
2017-10-06 2017-10-03 1.686 11,131,153 -11,034 1.31% 18,763,832
2017-10-04 2017-09-29 1.686 11,142,187 +33,102 1.31% 18,782,432
2017-09-25 2017-09-21 1.613 11,109,085 -1,655 1.31% 17,921,186
2017-09-21 2017-09-19 1.631 11,110,740 +11,034 1.31% 18,125,247
2017-09-04 2017-08-31 1.733 11,099,706 +304,937 1.31% 19,239,376
2017-08-02 2017-07-31 1.696 10,794,769 -2,146 1.31% 18,308,439
2017-07-28 2017-07-26 1.715 10,796,915 -25,754 1.31% 18,513,310
2017-07-10 2017-07-06 1.733 10,822,669 -17,169 1.31% 18,759,182
2017-07-03 2017-06-29 1.715 10,839,838 +4,292 1.32% 18,586,909
2017-06-27 2017-06-23 1.733 10,835,546 +12,877 1.31% 18,781,502
2017-06-23 2017-06-21 1.733 10,822,669 +214,617 1.31% 18,759,182
2017-06-21 2017-06-19 1.752 10,608,052 +25,754 1.29% 18,584,893
2017-06-13 2017-06-09 1.827 10,582,298 -2,147 1.28% 19,328,699
2017-06-06 2017-06-02 1.963 10,584,445 +294,642 1.28% 20,773,422
2017-04-27 2017-04-25 1.943 10,289,803 -31,182 1.29% 19,997,155
2017-04-21 2017-04-19 1.924 10,320,985 -311,826 1.29% 19,859,163
2017-03-24 2017-03-22 1.982 10,632,811 +31,183 1.33% 21,072,939
2017-03-22 2017-03-20 2.020 10,601,628 -10,394 1.33% 21,419,121
2017-03-15 2017-03-13 1.905 10,612,022 -72,759 1.33% 20,214,971
2017-03-10 2017-03-08 1.905 10,684,781 -41,577 1.34% 20,353,571
2017-02-28 2017-02-24 1.905 10,726,358 -12,473 1.34% 20,432,771
2017-02-20 2017-02-16 1.905 10,738,831 +10,394 1.35% 20,456,531
2017-02-07 2017-02-03 1.866 10,728,437 +103,942 1.34% 20,023,868
2017-02-02 2017-01-27 1.905 10,624,495 +166,307 1.33% 20,238,731
2017-02-01 2017-01-25 1.866 10,458,188 +103,941 1.31% 19,519,468
2017-01-13 2017-01-11 1.866 10,354,247 -31,182 1.30% 19,325,469
2016-12-16 2016-12-14 1.905 10,385,429 +31,182 1.30% 19,783,331
2016-12-12 2016-12-08 1.866 10,354,247 -233,869 1.30% 19,325,469
2016-12-08 2016-12-06 1.886 10,588,116 +6,237 1.33% 19,965,701
2016-12-06 2016-12-02 1.886 10,581,879 -10,394 1.33% 19,953,940
2016-12-02 2016-11-30 1.886 10,592,273 +51,971 1.33% 19,973,539
2016-12-01 2016-11-29 1.886 10,540,302 +124,730 1.32% 19,875,539
2016-11-30 2016-11-28 1.924 10,415,572 +103,942 1.30% 20,041,163
2016-11-29 2016-11-25 1.924 10,311,630 +239,066 1.29% 19,841,162
2016-11-28 2016-11-24 1.924 10,072,564 -87,311 1.26% 19,381,163
2016-11-16 2016-11-14 1.943 10,159,875 -51,971 1.27% 19,744,654
2016-11-11 2016-11-09 1.982 10,211,846 -66,523 1.28% 20,238,637
2016-11-09 2016-11-07 1.963 10,278,369 -155,913 1.29% 20,172,706
2016-11-01 2016-10-28 2.020 10,434,282 +14,552 1.31% 21,081,022
2016-10-31 2016-10-27 2.001 10,419,730 +27,025 1.31% 20,851,130
2016-10-28 2016-10-26 2.078 10,392,705 -10,394 1.30% 21,596,936
2016-10-27 2016-10-25 2.078 10,403,099 -12,473 1.30% 21,618,536
2016-10-26 2016-10-24 2.136 10,415,572 -24,946 1.30% 22,245,691
2016-10-24 2016-10-19 2.194 10,440,518 -4,158 1.31% 22,901,645
2016-10-18 2016-10-14 2.251 10,444,676 +24,946 1.31% 23,513,681
2016-10-14 2016-10-12 2.232 10,419,730 -197,489 1.31% 23,257,029
2016-10-07 2016-10-05 2.309 10,617,219 +10,394 1.33% 24,514,995
2016-10-06 2016-10-04 2.367 10,606,825 +41,577 1.33% 25,103,270
2016-10-04 2016-09-30 2.194 10,565,248 -56,129 1.32% 23,175,245
2016-09-30 2016-09-28 2.271 10,621,377 +286,879 1.33% 24,115,853
2016-09-28 2016-09-26 2.117 10,334,498 +116,415 1.29% 21,873,680
2016-09-27 2016-09-23 2.194 10,218,083 +47,813 1.28% 22,413,726
2016-09-20 2016-09-15 1.943 10,170,270 -259,854 1.27% 19,764,856
2016-09-15 2016-09-13 1.905 10,430,124 +4,158 1.31% 19,868,471
2016-09-14 2016-09-12 1.943 10,425,966 -40,538 1.31% 20,261,774
2016-09-12 2016-09-08 2.070 10,466,504 +249,203 1.31% 21,661,881
2016-09-09 2016-09-07 2.089 10,217,301 +221,198 1.31% 21,347,512
2016-09-08 2016-09-06 2.050 9,996,103 -184,670 1.28% 20,491,289
2016-09-07 2016-09-05 2.070 10,180,773 +10,147 1.31% 21,070,521
2016-09-06 2016-09-02 2.050 10,170,626 +95,379 1.31% 20,849,049
2016-09-01 2016-08-30 1.991 10,075,247 -60,881 1.29% 20,057,754
2016-08-31 2016-08-29 1.971 10,136,128 -58,850 1.30% 19,979,164
2016-08-25 2016-08-23 2.050 10,194,978 +4,058 1.31% 20,898,969
2016-08-23 2016-08-19 2.070 10,190,920 -131,907 1.31% 21,091,522
2016-08-22 2016-08-18 2.109 10,322,827 +8,118 1.32% 21,771,465
2016-08-19 2016-08-17 1.971 10,314,709 +50,733 1.32% 20,331,162
2016-08-18 2016-08-16 1.991 10,263,976 +50,734 1.32% 20,433,475
2016-08-17 2016-08-15 2.011 10,213,242 +202,933 1.31% 20,533,785
2016-08-10 2016-08-08 1.892 10,010,309 -190,757 1.28% 18,941,917
2016-08-09 2016-08-05 1.873 10,201,066 -12,176 1.31% 19,101,804
2016-08-05 2016-08-03 1.892 10,213,242 -16,235 1.31% 19,325,916
2016-08-04 2016-08-01 1.892 10,229,477 -79,144 1.31% 19,356,636
2016-08-03 2016-07-29 1.873 10,308,621 -24,353 1.32% 19,303,204
2016-08-01 2016-07-28 1.873 10,332,974 -81,173 1.33% 19,348,806
2016-07-29 2016-07-27 1.892 10,414,147 -81,174 1.34% 19,706,076
2016-07-28 2016-07-26 1.892 10,495,321 -64,939 1.35% 19,859,677
2016-07-27 2016-07-25 1.892 10,560,260 -288,166 1.36% 19,982,557
2016-07-26 2016-07-22 1.892 10,848,426 -146,112 1.39% 20,527,837
2016-07-25 2016-07-21 1.892 10,994,538 -81,174 1.41% 20,804,316
2016-07-22 2016-07-20 1.892 11,075,712 -64,939 1.42% 20,957,917
2016-07-21 2016-07-19 1.892 11,140,651 -64,939 1.43% 21,080,797
2016-07-20 2016-07-18 1.892 11,205,590 -64,939 1.44% 21,203,677
2016-07-19 2016-07-15 1.912 11,270,529 -83,534 1.45% 21,548,709
2016-07-18 2016-07-14 1.912 11,354,063 -36,528 1.46% 21,708,422
2016-07-15 2016-07-13 1.892 11,390,591 -30,440 1.46% 21,553,744
2016-07-14 2016-07-12 1.892 11,421,031 -572,274 1.47% 21,611,343
2016-07-13 2016-07-11 1.912 11,993,305 -18,264 1.54% 22,930,622
2016-07-12 2016-07-08 1.892 12,011,569 -30,440 1.54% 22,728,784
2016-07-11 2016-07-07 1.892 12,042,009 -36,529 1.55% 22,786,384
2016-07-08 2016-07-06 1.873 12,078,538 -42,616 1.55% 22,617,427
2016-07-07 2016-07-05 1.892 12,121,154 -30,440 1.56% 22,936,145
2016-07-06 2016-07-04 1.892 12,151,594 -30,440 1.56% 22,993,745
2016-07-05 2016-06-30 1.892 12,182,034 -30,440 1.56% 23,051,345
2016-07-04 2016-06-29 1.873 12,212,474 -42,616 1.57% 22,868,226
2016-06-30 2016-06-28 1.853 12,255,090 -48,704 1.57% 22,706,468
2016-06-29 2016-06-27 1.873 12,303,794 -36,528 1.58% 23,039,226
2016-06-28 2016-06-24 1.853 12,340,322 -6,088 1.58% 22,864,387
2016-06-24 2016-06-22 1.932 12,346,410 +728,533 1.58% 23,849,100
2016-06-23 2016-06-21 1.932 11,617,877 -14,206 1.49% 22,441,820
2016-06-17 2016-06-15 1.912 11,632,083 -20,293 1.49% 22,239,983
2016-06-13 2016-06-08 1.951 11,652,376 +507,335 1.50% 22,738,138
2016-06-08 2016-06-06 1.892 11,145,041 -507,335 1.43% 21,089,104
2016-06-07 2016-06-03 2.079 11,652,376 -131,907 1.50% 24,229,028
2016-06-06 2016-06-02 2.059 11,784,283 +478,392 1.51% 24,260,698
2016-06-02 2016-05-31 2.079 11,305,891 -147,664 1.52% 23,508,574
2016-06-01 2016-05-30 2.038 11,453,555 +31,087 1.54% 23,344,019
2016-05-31 2016-05-27 2.038 11,422,468 +87,432 1.53% 23,280,659
2016-05-30 2016-05-26 2.038 11,335,036 -33,030 1.52% 23,102,460
2016-05-25 2016-05-23 2.018 11,368,066 -87,432 1.52% 22,935,741
2016-05-24 2016-05-20 2.018 11,455,498 -89,375 1.54% 23,112,141
2016-05-23 2016-05-19 1.997 11,544,873 +742,366 1.55% 23,054,782
2016-05-20 2016-05-18 1.935 10,802,507 -64,117 1.45% 20,905,114
2016-05-17 2016-05-13 2.018 10,866,624 +4,559,834 1.46% 21,924,053
2016-05-16 2016-05-12 2.038 6,306,790 +9,714 1.27% 12,854,160
2016-05-13 2016-05-11 2.100 6,297,076 -11,657 1.27% 13,223,281
2016-05-11 2016-05-09 2.059 6,308,733 -6,800 1.27% 12,988,000
2016-05-10 2016-05-06 2.120 6,315,533 -178,751 1.27% 13,392,059
2016-05-09 2016-05-05 2.162 6,494,284 -437,162 1.31% 14,038,500
2016-05-05 2016-05-03 2.018 6,931,446 -40,802 1.39% 13,984,600
2016-04-29 2016-04-27 1.997 6,972,248 -1,943 1.40% 13,923,380
2016-04-28 2016-04-26 2.018 6,974,191 +4,858 1.40% 14,070,840
2016-04-25 2016-04-21 2.059 6,969,333 -192,352 1.40% 14,347,999
2016-04-21 2016-04-19 2.079 7,161,685 +327,386 1.44% 14,891,440
2016-04-20 2016-04-18 1.956 6,834,299 -27,201 1.37% 13,366,500
2016-04-19 2016-04-15 1.976 6,861,500 +54,402 1.38% 13,560,960
2016-04-13 2016-04-11 1.956 6,807,098 +216,638 1.37% 13,313,300
2016-04-12 2016-04-08 1.976 6,590,460 +303,099 1.32% 13,025,280
2016-04-08 2016-04-06 1.963 6,287,361 +89,183 1.26% 12,342,430
2016-04-07 2016-04-05 1.942 6,198,178 -4,789 1.26% 12,037,919
2016-04-01 2016-03-30 1.963 6,202,967 +9,577 1.26% 12,176,760
2016-03-31 2016-03-29 1.963 6,193,390 +5,746 1.26% 12,157,960
2016-03-14 2016-03-10 2.047 6,187,644 +47,885 1.26% 12,663,560
2016-02-23 2016-02-19 2.005 6,139,759 +2,297,980 1.25% 12,309,120
2016-02-05 2016-02-03 1.921 3,841,779 +9,577 0.78% 7,381,160
2016-01-04 2015-12-29 2.255 3,832,202 -14,365 0.78% 8,643,240
2015-12-30 2015-12-28 2.214 3,846,567 +9,577 0.78% 8,514,979
2015-12-29 2015-12-24 2.276 3,836,990 +4,788 0.78% 8,734,169
2015-12-28 2015-12-22 2.193 3,832,202 +9,577 0.78% 8,403,150
2015-09-15 2015-09-11 2.871 3,822,625 +96,992 0.77% 10,975,708
2015-07-27 2015-07-23 3.386 3,725,633 -9,334 0.77% 12,613,140
2015-07-23 2015-07-21 3.193 3,734,967 +9,334 0.77% 11,924,470
2015-07-22 2015-07-20 3.214 3,725,633 +14,001 0.77% 11,974,500
2015-07-14 2015-07-10 3.493 3,711,632 -46,670 0.77% 12,963,390
2015-07-13 2015-07-09 3.386 3,758,302 -20,534 0.78% 12,723,741
2015-07-10 2015-07-08 3.321 3,778,836 -93,340 0.78% 12,550,349
2015-07-09 2015-07-07 3.343 3,872,176 -27,068 0.80% 12,943,322
2015-07-08 2015-07-06 3.257 3,899,244 -1,867 0.80% 12,699,600
2015-06-23 2015-06-19 3.600 3,901,111 -121,341 0.80% 14,043,121
2015-06-12 2015-06-10 3.600 4,022,452 -37,335 0.83% 14,479,922
2015-06-08 2015-06-04 3.707 4,059,787 -185,745 0.84% 15,049,269
2015-06-04 2015-06-02 3.997 4,245,532 +212,661 0.88% 16,968,988
2015-06-02 2015-05-29 3.997 4,032,871 -56,743 0.86% 16,119,002
2015-05-29 2015-05-27 3.975 4,089,614 +26,120 0.87% 16,254,988
2015-05-28 2015-05-26 3.975 4,063,494 +197,252 0.87% 16,151,169
2015-05-27 2015-05-22 3.952 3,866,242 +24,319 0.83% 15,281,302
2015-05-22 2015-05-20 3.997 3,841,923 +16,213 0.82% 15,355,801
2015-05-08 2015-05-06 3.886 3,825,710 -13,511 0.81% 14,866,249
2015-05-07 2015-05-05 3.908 3,839,221 -12,609 0.82% 15,004,001
2015-04-28 2015-04-24 3.841 3,851,830 +22,517 0.82% 14,796,688
2015-04-24 2015-04-22 3.819 3,829,313 +18,014 0.81% 14,625,160
2015-04-23 2015-04-21 3.819 3,811,299 +24,319 0.81% 14,556,360
2015-04-22 2015-04-20 3.753 3,786,980 -13,511 0.80% 14,211,209
2015-04-21 2015-04-17 3.775 3,800,491 -4,503 0.81% 14,346,301
2015-04-20 2015-04-16 3.753 3,804,994 -13,511 0.81% 14,278,809
2015-04-17 2015-04-15 3.686 3,818,505 -65,751 0.81% 14,075,141
2015-04-16 2015-04-14 3.753 3,884,256 +9,007 0.82% 14,576,252
2015-04-15 2015-04-13 3.841 3,875,249 +56,744 0.82% 14,886,652
2015-04-14 2015-04-10 3.664 3,818,505 +37,830 0.81% 13,990,351
2015-04-13 2015-04-09 3.597 3,780,675 +36,028 0.80% 13,599,899
2015-04-10 2015-04-08 3.553 3,744,647 +25,219 0.79% 13,303,998
2015-04-09 2015-04-02 3.531 3,719,428 +13,510 0.79% 13,131,810
2015-04-02 2015-03-31 3.531 3,705,918 +27,021 0.79% 13,084,112
2015-04-01 2015-03-30 3.553 3,678,897 -18,014 0.78% 13,070,401
2015-03-30 2015-03-26 3.575 3,696,911 -45,034 0.78% 13,216,492
2015-03-27 2015-03-25 3.575 3,741,945 +36,027 0.79% 13,377,489
2015-03-24 2015-03-20 3.597 3,705,918 -1,801 0.79% 13,330,982
2015-03-23 2015-03-19 3.619 3,707,719 +4,504 0.79% 13,419,790
2015-03-20 2015-03-18 3.575 3,703,215 -9,007 0.79% 13,239,028
2015-03-19 2015-03-17 3.575 3,712,222 +9,007 0.79% 13,271,229
2015-03-18 2015-03-16 3.597 3,703,215 -35,128 0.78% 13,321,258
2015-03-17 2015-03-13 3.597 3,738,343 +5,405 0.79% 13,447,621
2015-03-12 2015-03-10 3.619 3,732,938 -5,405 0.79% 13,511,068
2015-03-11 2015-03-09 3.642 3,738,343 -4,503 0.79% 13,613,641
2015-03-03 2015-02-27 3.708 3,742,846 +901 0.79% 13,879,370
2015-02-24 2015-02-18 3.708 3,741,945 +102,679 0.79% 13,876,029
2015-02-23 2015-02-16 3.708 3,639,266 +6,305 0.77% 13,495,270
2015-02-11 2015-02-09 3.708 3,632,961 +18,014 0.77% 13,471,890
2015-02-03 2015-01-30 3.753 3,614,947 +13,510 0.76% 13,565,630
2015-01-30 2015-01-28 3.730 3,601,437 +80,162 0.76% 13,434,961
2015-01-28 2015-01-26 3.753 3,521,275 -13,510 0.75% 13,214,111
2015-01-27 2015-01-23 3.753 3,534,785 +31,524 0.75% 13,264,810
2015-01-21 2015-01-19 3.730 3,503,261 -14,411 0.74% 13,068,721
2015-01-14 2015-01-12 3.775 3,517,672 +5,404 0.74% 13,278,701
2015-01-12 2015-01-08 3.753 3,512,268 +9,007 0.74% 13,180,311
2015-01-08 2015-01-06 3.753 3,503,261 +4,504 0.74% 13,146,511
2014-12-18 2014-12-16 3.686 3,498,757 +9,007 0.74% 12,896,539
2014-12-16 2014-12-12 3.775 3,489,750 +9,007 0.74% 13,173,299
2014-12-12 2014-12-10 3.775 3,480,743 +4,503 0.74% 13,139,299
2014-12-11 2014-12-09 3.753 3,476,240 +190,047 0.74% 13,045,111
2014-12-10 2014-12-08 3.753 3,286,193 +80,162 0.69% 12,331,931
2014-12-05 2014-12-03 3.730 3,206,031 +18,014 0.67% 11,959,921
2014-11-28 2014-11-26 3.775 3,188,017 +13,511 0.67% 12,034,301
2014-11-21 2014-11-19 3.730 3,174,506 +9,007 0.67% 11,842,319
2014-11-20 2014-11-18 3.753 3,165,499 +45,034 0.66% 11,879,009
2014-10-31 2014-10-29 3.730 3,120,465 -4,503 0.65% 11,640,722
2014-10-15 2014-10-13 3.686 3,124,968 +22,517 0.65% 11,518,740
2014-09-10 2014-09-05 3.910 3,102,451 +72,150 0.65% 12,131,203
2014-08-27 2014-08-25 3.933 3,030,301 -8,797 0.65% 11,917,972
2014-08-25 2014-08-21 3.910 3,039,098 +8,797 0.65% 11,883,480
2014-08-14 2014-08-12 3.910 3,030,301 +4,399 0.65% 11,849,082
2014-06-30 2014-06-26 3.797 3,025,902 -21,994 0.65% 11,487,931
2014-06-20 2014-06-18 3.865 3,047,896 -13,196 0.65% 11,779,302
2014-06-05 2014-06-03 4.144 3,061,092 -1,875,474 0.66% 12,686,276
2014-04-22 2014-04-16 4.168 4,936,566 -62,977 1.11% 20,576,501
2014-04-14 2014-04-10 4.263 4,999,543 -29,389 1.12% 21,315,320
2014-02-26 2014-02-24 4.430 5,028,932 -5,878 1.13% 22,279,079
2014-02-17 2014-02-13 4.311 5,034,810 +2,014,848 1.13% 21,705,520
2014-01-24 2014-01-22 4.263 3,019,962 -12,596 0.68% 12,875,468
2014-01-22 2014-01-20 4.311 3,032,558 -20,992 0.68% 13,073,631
2014-01-17 2014-01-15 4.359 3,053,550 -20,993 0.69% 13,309,589
2014-01-16 2014-01-14 4.335 3,074,543 -20,992 0.69% 13,327,862
2013-12-19 2013-12-17 4.168 3,095,535 +12,596 0.70% 12,902,750
2013-12-16 2013-12-12 4.192 3,082,939 -20,993 0.69% 12,923,678
2013-11-28 2013-11-26 4.240 3,103,932 -3,359 0.70% 13,159,541
2013-11-21 2013-11-19 4.240 3,107,291 +12,596 0.70% 13,173,781
2013-11-12 2013-11-08 4.240 3,094,695 +20,992 0.70% 13,120,379
2013-11-11 2013-11-07 4.240 3,073,703 +39,466 0.69% 13,031,381
2013-11-06 2013-11-04 4.216 3,034,237 +839 0.68% 12,791,789
2013-10-25 2013-10-23 4.263 3,033,398 -8,396 0.68% 12,932,752
2013-10-24 2013-10-22 4.311 3,041,794 +41,984 0.68% 13,113,448
2013-10-21 2013-10-17 4.168 2,999,810 +42,825 0.67% 12,503,751
2013-10-18 2013-10-16 4.144 2,956,985 +21,832 0.66% 12,254,819
2013-10-17 2013-10-15 4.168 2,935,153 +10,076 0.66% 12,234,249
2013-10-15 2013-10-10 4.240 2,925,077 +28,550 0.66% 12,401,261
2013-10-11 2013-10-09 4.216 2,896,527 -4,199 0.65% 12,211,229
2013-10-09 2013-10-07 4.240 2,900,726 +27,710 0.65% 12,298,021
2013-10-08 2013-10-04 4.192 2,873,016 +41,145 0.65% 12,043,681
2013-10-07 2013-10-03 4.168 2,831,871 +20,993 0.64% 11,803,751
2013-10-04 2013-10-02 4.144 2,810,878 +70,534 0.63% 11,649,298
2013-10-02 2013-09-27 4.216 2,740,344 +43,664 0.62% 11,552,790
2013-09-27 2013-09-25 4.073 2,696,680 +77,252 0.61% 10,983,330
2013-09-17 2013-09-13 4.049 2,619,428 +130,153 0.59% 10,606,300
2013-09-16 2013-09-12 4.049 2,489,275 +58,778 0.56% 10,079,299
2013-09-13 2013-09-11 4.194 2,430,497 +4,199 0.55% 10,194,155
2013-09-12 2013-09-10 4.243 2,426,298 +65,447 0.55% 10,294,875
2013-09-03 2013-08-30 3.999 2,360,851 +41,009 0.54% 9,441,481
2013-09-02 2013-08-29 4.194 2,319,842 +14,763 0.53% 9,730,038
2013-07-05 2013-07-03 4.755 2,305,079 -16,404 0.53% 10,960,948
2013-07-04 2013-07-02 4.999 2,321,483 +16,404 0.53% 11,605,051
2013-06-17 2013-06-13 4.780 2,305,079 -4,921 0.53% 11,017,158
2013-06-05 2013-06-03 5.194 2,310,000 -4,101 0.53% 11,998,288
2013-06-03 2013-05-30 5.519 2,314,101 +73,894 0.53% 12,770,568
2013-05-27 2013-05-23 5.468 2,240,207 +15,011 0.54% 12,249,358
2013-04-29 2013-04-25 5.822 2,225,196 -3,161 0.53% 12,955,898
2013-04-18 2013-04-16 5.822 2,228,357 +2,371 0.53% 12,974,302
2013-03-21 2013-03-19 5.620 2,225,986 +2,370 0.53% 12,509,698
2013-03-20 2013-03-18 6.076 2,223,616 -790 0.53% 13,509,599
2013-03-13 2013-03-11 6.253 2,224,406 -3,161 0.53% 13,908,568
2013-03-07 2013-03-05 6.076 2,227,567 -2,370 0.53% 13,533,603
2013-01-24 2013-01-22 6.202 2,229,937 +63,205 0.53% 13,830,252
2013-01-22 2013-01-18 6.430 2,166,732 +4,740 0.52% 13,931,899
2013-01-17 2013-01-15 6.632 2,161,992 -4,740 0.52% 14,339,262
2013-01-10 2013-01-08 6.253 2,166,732 -11,061 0.52% 13,547,949
2012-12-21 2012-12-19 5.721 2,177,793 +3,160 0.52% 12,459,380
2012-12-18 2012-12-14 5.696 2,174,633 -1,895,742 0.52% 12,386,252
2012-12-04 2012-11-30 5.443 4,070,375 -6,321 0.97% 22,153,599
2012-11-06 2012-11-02 5.443 4,076,696 -1,580 0.97% 22,188,002
2012-11-05 2012-11-01 5.417 4,078,276 +19,752 0.97% 22,093,361
2012-10-22 2012-10-18 5.417 4,058,524 +15,801 0.97% 21,986,358
2012-10-19 2012-10-17 5.417 4,042,723 -3,950 0.97% 21,900,759
2012-10-18 2012-10-16 5.189 4,046,673 +11,850 0.97% 21,000,198
2012-10-17 2012-10-15 5.164 4,034,823 +7,901 0.96% 20,836,562
2012-10-15 2012-10-11 5.240 4,026,922 +19,751 0.96% 21,101,580
2012-10-12 2012-10-10 5.316 4,007,171 +3,951 0.96% 21,302,402
2012-10-11 2012-10-09 5.417 4,003,220 +19,751 0.96% 21,686,758
2012-10-10 2012-10-08 5.544 3,983,469 +19,752 0.95% 22,083,961
2012-10-09 2012-10-05 5.645 3,963,717 +790 0.95% 22,375,818
2012-09-06 2012-09-04 5.874 3,962,927 +68,920 0.95% 23,277,789
2012-08-24 2012-08-22 5.874 3,894,007 +19,408 0.95% 22,872,961
2012-08-23 2012-08-21 5.925 3,874,599 +58,224 0.94% 22,958,600
2012-07-31 2012-07-27 6.132 3,816,375 +51,237 0.93% 23,400,159
2012-07-27 2012-07-25 6.106 3,765,138 +1,552 0.92% 22,988,999
2012-07-26 2012-07-24 6.183 3,763,586 +15,527 0.92% 23,270,402
2012-07-18 2012-07-16 6.312 3,748,059 +34,934 0.91% 23,657,198
2012-07-13 2012-07-11 6.389 3,713,125 +3,105 0.90% 23,723,680
2012-07-12 2012-07-10 6.389 3,710,020 +4,658 0.90% 23,703,842
2012-07-09 2012-07-05 6.312 3,705,362 +23,290 0.90% 23,387,701
2012-06-29 2012-06-27 6.080 3,682,072 +7,763 0.90% 22,386,958
2012-06-27 2012-06-25 6.183 3,674,309 +149,829 0.89% 22,718,399
2012-06-25 2012-06-21 6.157 3,524,480 +51,237 0.86% 21,701,201
2012-06-21 2012-06-19 6.080 3,473,243 +19,408 0.84% 21,117,280
2012-06-20 2012-06-18 6.132 3,453,835 +17,855 0.84% 21,177,240
2012-06-18 2012-06-14 6.183 3,435,980 +15,527 0.84% 21,244,801
2012-06-15 2012-06-13 6.132 3,420,453 +15,526 0.83% 20,972,557
2012-06-12 2012-06-08 5.951 3,404,927 -3,882 0.83% 20,263,320
2012-06-07 2012-06-05 6.157 3,408,809 +19,408 0.83% 20,988,982
2012-06-05 2012-06-01 6.984 3,389,401 +225,960 0.82% 23,669,959
2012-05-22 2012-05-18 6.956 3,163,441 +3,623 0.82% 22,004,642
2012-05-17 2012-05-15 7.149 3,159,818 -2,174 0.82% 22,589,981
2012-05-02 2012-04-27 7.287 3,161,992 +17,390 0.82% 23,041,923
2012-04-26 2012-04-24 7.370 3,144,602 +28,982 0.82% 23,175,600
2012-04-25 2012-04-23 7.425 3,115,620 +54,343 0.81% 23,134,003
2012-04-24 2012-04-20 7.398 3,061,277 -2,174 0.80% 22,645,997
2012-04-16 2012-04-12 7.260 3,063,451 +28,982 0.80% 22,239,280
2012-04-11 2012-04-05 7.342 3,034,469 +14,492 0.79% 22,280,163
2012-04-10 2012-04-03 7.398 3,019,977 +28,982 0.79% 22,340,478
2012-04-03 2012-03-30 7.287 2,990,995 +2,174 0.78% 21,795,842
2012-04-02 2012-03-29 7.370 2,988,821 +3,623 0.78% 22,027,499
2012-03-30 2012-03-28 7.398 2,985,198 +724 0.78% 22,083,198
2012-03-28 2012-03-26 7.784 2,984,474 -25,359 0.78% 23,231,162
2012-03-23 2012-03-21 7.894 3,009,833 -3,623 0.78% 23,760,877
2012-03-08 2012-03-06 7.756 3,013,456 -24,635 0.79% 23,373,578
2012-02-29 2012-02-27 7.729 3,038,091 -18,839 0.79% 23,480,797
2012-02-27 2012-02-23 7.729 3,056,930 -10,144 0.80% 23,626,400
2012-02-24 2012-02-22 7.508 3,067,074 -7,245 0.80% 23,027,521
2012-02-23 2012-02-21 7.701 3,074,319 +7,970 0.80% 23,675,936
2012-02-20 2012-02-16 7.287 3,066,349 +2,898 0.80% 22,344,958
2012-02-17 2012-02-15 7.260 3,063,451 +10,868 0.80% 22,239,280
2012-02-13 2012-02-09 7.149 3,052,583 +7,246 0.80% 21,823,343
2012-02-01 2012-01-30 6.873 3,045,337 -725 0.79% 20,930,940
2012-01-30 2012-01-26 6.707 3,046,062 +39,127 0.79% 20,431,443
2012-01-12 2012-01-10 6.901 3,006,935 -1,449 0.78% 20,749,999
2011-11-23 2011-11-21 6.928 3,008,384 -725 0.78% 20,843,038
2011-11-11 2011-11-09 7.066 3,009,109 +725 0.78% 21,263,361
2011-11-01 2011-10-28 7.177 3,008,384 -7,246 0.78% 21,590,398
2011-10-26 2011-10-24 6.901 3,015,630 +7,246 0.79% 20,810,001
2011-10-07 2011-10-04 6.569 3,008,384 +1,449 0.78% 19,763,518
2011-09-30 2011-09-27 6.984 3,006,935 -725 0.78% 20,998,999
2011-09-20 2011-09-16 8.032 3,007,660 +16,665 0.78% 24,158,822
2011-09-08 2011-09-06 8.143 2,990,995 +82,600 0.78% 24,355,202
2011-09-06 2011-09-02 8.226 2,908,395 +21,737 0.76% 23,923,443
2011-09-05 2011-09-01 8.281 2,886,658 +10,869 0.75% 23,904,002
2011-08-25 2011-08-23 7.812 2,875,789 +724 0.75% 22,464,538
2011-08-22 2011-08-18 8.144 2,875,065 +39,385 0.75% 23,414,509
2011-08-18 2011-08-16 8.340 2,835,680 -10,720 0.75% 23,649,278
2011-08-17 2011-08-15 8.256 2,846,400 +16,437 0.75% 23,499,701
2011-08-11 2011-08-09 7.780 2,829,963 -14,293 0.75% 22,017,599
2011-08-09 2011-08-05 8.312 2,844,256 +21,439 0.75% 23,641,201
2011-08-04 2011-08-02 8.676 2,822,817 +40,020 0.75% 24,490,002
2011-08-01 2011-07-28 8.760 2,782,797 -715 0.74% 24,376,439
2011-07-27 2011-07-25 8.704 2,783,512 +10,720 0.74% 24,226,902
2011-07-26 2011-07-22 8.676 2,772,792 -3,573 0.73% 24,055,998
2011-07-22 2011-07-20 8.312 2,776,365 +10,719 0.73% 23,076,897
2011-07-19 2011-07-15 8.228 2,765,646 +3,573 0.73% 22,755,601
2011-07-13 2011-07-11 8.312 2,762,073 +45,737 0.73% 22,958,103
2011-07-11 2011-07-07 8.312 2,716,336 +47,166 0.72% 22,577,941
2011-07-08 2011-07-06 8.312 2,669,170 +10,720 0.71% 22,185,901
2011-07-07 2011-07-05 8.256 2,658,450 +14,292 0.70% 21,947,998
2011-07-06 2011-07-04 8.228 2,644,158 +14,293 0.70% 21,756,004
2011-06-30 2011-06-28 8.172 2,629,865 +12,864 0.69% 21,491,202
2011-06-29 2011-06-27 8.144 2,617,001 +3,573 0.69% 21,312,837
2011-06-27 2011-06-23 7.892 2,613,428 +60,029 0.69% 20,625,479
2011-06-24 2011-06-22 8.172 2,553,399 +28,586 0.67% 20,866,323
2011-06-22 2011-06-20 8.228 2,524,813 +32,159 0.67% 20,774,039
2011-06-21 2011-06-17 8.228 2,492,654 +35,731 0.66% 20,509,436
2011-06-16 2011-06-14 8.480 2,456,923 -25,012 0.65% 20,834,284
2011-06-15 2011-06-13 8.368 2,481,935 -5,717 0.66% 20,768,541
2011-06-14 2011-06-10 8.536 2,487,652 +10,720 0.66% 21,234,100
2011-06-09 2011-06-07 8.900 2,476,932 +10,719 0.65% 22,043,756
2011-06-03 2011-06-01 9.729 2,466,213 +159,114 0.65% 23,994,680
2011-06-02 2011-05-31 9.670 2,307,099 -8,140 0.64% 22,310,562
2011-06-01 2011-05-30 9.493 2,315,239 +64,444 0.64% 21,979,719
2011-05-27 2011-05-25 9.228 2,250,795 -6,784 0.63% 20,770,680
2011-05-26 2011-05-24 9.228 2,257,579 +10,176 0.63% 20,833,284
2011-05-25 2011-05-23 9.317 2,247,403 -2,035 0.63% 20,938,158
2011-05-20 2011-05-18 9.464 2,249,438 -25,778 0.63% 21,288,717
2011-05-16 2011-05-12 9.552 2,275,216 -13,567 0.63% 21,733,921
2011-05-11 2011-05-06 9.582 2,288,783 -6,784 0.64% 21,930,999
2011-05-06 2011-05-04 9.464 2,295,567 -27,134 0.64% 21,725,283
2011-05-04 2011-04-29 9.376 2,322,701 +4,748 0.65% 21,776,640
2011-04-29 2011-04-27 9.435 2,317,953 -68,514 0.65% 21,868,804
2011-04-28 2011-04-26 9.405 2,386,467 -6,783 0.66% 22,444,842
2011-04-27 2011-04-21 9.110 2,393,250 +51,555 0.67% 21,803,037
2011-04-26 2011-04-20 9.140 2,341,695 -6,784 0.65% 21,402,399
2011-04-21 2011-04-19 9.081 2,348,479 +3,392 0.65% 21,325,923
2011-04-20 2011-04-18 9.140 2,345,087 -2,713 0.65% 21,433,401
2011-04-19 2011-04-15 9.169 2,347,800 +3,391 0.65% 21,527,417
2011-04-18 2011-04-14 9.081 2,344,409 +3,392 0.65% 21,288,964
2011-04-15 2011-04-13 8.992 2,341,017 +37,310 0.65% 21,051,102
2011-04-14 2011-04-12 8.963 2,303,707 +40,702 0.64% 20,647,680
2011-04-13 2011-04-11 9.140 2,263,005 +33,917 0.63% 20,683,196
2011-04-12 2011-04-08 8.992 2,229,088 +12,211 0.62% 20,044,604
2011-04-11 2011-04-07 9.022 2,216,877 +6,784 0.62% 20,000,160
2011-04-08 2011-04-06 9.081 2,210,093 +46,128 0.62% 20,069,276
2011-04-07 2011-04-04 9.022 2,163,965 +56,982 0.60% 19,522,800
2011-04-06 2011-04-01 9.140 2,106,983 +97,005 0.59% 19,257,201
2011-04-04 2011-03-31 9.169 2,009,978 +101,754 0.56% 18,429,864
2011-04-01 2011-03-30 9.258 1,908,224 +11,532 0.53% 17,665,642
2011-03-31 2011-03-29 8.550 1,896,692 +6,784 0.53% 16,216,803
2011-03-29 2011-03-25 8.668 1,889,908 +30,526 0.53% 16,381,680
2011-03-28 2011-03-24 8.521 1,859,382 +5,427 0.52% 15,842,981
2011-03-17 2011-03-15 8.491 1,853,955 +678 0.52% 15,742,080
2011-03-16 2011-03-14 8.521 1,853,277 +679 0.52% 15,790,963
2011-03-15 2011-03-11 8.609 1,852,598 -6,784 0.52% 15,949,037
2011-03-11 2011-03-09 8.845 1,859,382 +1,357 0.52% 16,446,001
2011-03-08 2011-03-04 9.051 1,858,025 -2,714 0.52% 16,817,458
2011-02-15 2011-02-11 9.317 1,860,739 +679 0.52% 17,335,764
2011-02-08 2011-02-02 9.936 1,860,060 -3,392 0.52% 18,481,078
2011-01-28 2011-01-26 9.700 1,863,452 +2,713 0.52% 18,075,260
2011-01-27 2011-01-25 9.847 1,860,739 +4,071 0.52% 18,323,244
2011-01-18 2011-01-14 10.083 1,856,668 -41,380 0.52% 18,721,075
2011-01-13 2011-01-11 10.525 1,898,048 +49,520 0.53% 19,977,716
2011-01-07 2011-01-05 10.378 1,848,528 +13,567 0.51% 19,183,999
2010-12-29 2010-12-24 10.673 1,834,961 +678 0.51% 19,584,200
2010-12-23 2010-12-21 10.407 1,834,283 +73,263 0.51% 19,090,244
2010-11-09 2010-11-05 10.525 1,761,020 -3,392 0.49% 18,535,442
2010-11-08 2010-11-04 10.643 1,764,412 +679 0.49% 18,779,224
2010-11-01 2010-10-28 10.466 1,763,733 +10,175 0.49% 18,459,997
2010-10-29 2010-10-27 10.319 1,753,558 -11,532 0.49% 18,095,001
2010-10-28 2010-10-26 10.231 1,765,090 +26,456 0.49% 18,057,880
2010-10-27 2010-10-25 10.083 1,738,634 +120,748 0.48% 17,530,920
2010-10-26 2010-10-22 9.936 1,617,886 +15,602 0.45% 16,074,899
2010-10-22 2010-10-20 9.759 1,602,284 -7,462 0.45% 15,636,442
2010-10-21 2010-10-19 9.936 1,609,746 -3,392 0.45% 15,994,022
2010-10-19 2010-10-15 10.113 1,613,138 +67,158 0.45% 16,313,084
2010-10-18 2010-10-14 10.290 1,545,980 +82,081 0.43% 15,907,419
2010-10-15 2010-10-13 10.349 1,463,899 +9,497 0.41% 15,149,164
2010-10-14 2010-10-12 10.024 1,454,402 -1,356 0.40% 14,579,204
2010-10-13 2010-10-11 9.906 1,455,758 -1,357 0.41% 14,421,117
2010-10-12 2010-10-08 9.788 1,457,115 -13,567 0.41% 14,262,720
2010-10-11 2010-10-07 9.287 1,470,682 +37,310 0.41% 13,658,398
2010-10-08 2010-10-06 8.963 1,433,372 +20,350 0.40% 12,847,036
2010-10-06 2010-10-04 9.081 1,413,022 +67,836 0.39% 12,831,283
2010-10-05 2010-09-30 9.051 1,345,186 -12,210 0.37% 12,175,622
2010-10-04 2010-09-29 8.904 1,357,396 -22,386 0.38% 12,086,038
2010-09-30 2010-09-28 9.022 1,379,782 -29,848 0.38% 12,448,079
2010-09-29 2010-09-27 9.081 1,409,630 +66,479 0.39% 12,800,481
2010-09-28 2010-09-24 9.081 1,343,151 +196,724 0.37% 12,196,803
2010-09-27 2010-09-22 9.051 1,146,427 -8,818 0.32% 10,376,603
2010-09-24 2010-09-21 8.963 1,155,245 +42,736 0.32% 10,354,237
2010-09-22 2010-09-20 8.845 1,112,509 +11,532 0.31% 9,840,003
2010-09-20 2010-09-16 8.491 1,100,977 -3,391 0.31% 9,348,484
2010-09-17 2010-09-15 8.491 1,104,368 +3,391 0.31% 9,377,277
2010-09-16 2010-09-14 8.550 1,100,977 +1,357 0.31% 9,413,404
2010-09-10 2010-09-08 8.786 1,099,620 -16,959 0.31% 9,661,161
2010-09-09 2010-09-07 8.963 1,116,579 -16,959 0.31% 10,007,681
2010-09-06 2010-09-02 8.786 1,133,538 -6,783 0.32% 9,959,162
2010-09-03 2010-09-01 8.638 1,140,321 -18,994 0.32% 9,850,657
2010-09-02 2010-08-31 8.727 1,159,315 -20,351 0.32% 10,117,276
2010-08-27 2010-08-25 8.491 1,179,666 -27,135 0.33% 10,016,638
2010-08-25 2010-08-23 8.609 1,206,801 +5,427 0.34% 10,389,364
2010-08-23 2010-08-19 8.846 1,201,374 +16,126 0.33% 10,626,966
2010-08-17 2010-08-13 8.696 1,185,248 -10,039 0.33% 10,307,221
2010-08-13 2010-08-11 8.786 1,195,287 -26,770 0.34% 10,501,683
2010-08-11 2010-08-09 8.995 1,222,057 +12,047 0.34% 10,992,522
2010-08-10 2010-08-06 8.935 1,210,010 -10,708 0.34% 10,811,838
2010-08-09 2010-08-05 8.577 1,220,718 +11,377 0.34% 10,469,757
2010-08-05 2010-08-03 9.085 1,209,341 +10,039 0.34% 10,986,560
2010-08-02 2010-07-29 8.965 1,199,302 +63,579 0.34% 10,751,998
2010-07-30 2010-07-28 9.085 1,135,723 +54,879 0.32% 10,317,759
2010-07-28 2010-07-26 9.115 1,080,844 +39,486 0.30% 9,851,497
2010-07-19 2010-07-15 8.278 1,041,358 +10,708 0.29% 8,620,237
2010-07-14 2010-07-12 8.726 1,030,650 +15,392 0.29% 8,993,597
2010-07-07 2010-07-05 8.726 1,015,258 -9,369 0.29% 8,859,284
2010-06-29 2010-06-25 8.846 1,024,627 +3,346 0.29% 9,063,520
2010-06-28 2010-06-24 8.935 1,021,281 +20,747 0.29% 9,125,482
2010-06-25 2010-06-23 8.935 1,000,534 +14,054 0.28% 8,940,101
2010-06-24 2010-06-22 8.876 986,480 +6,693 0.28% 8,755,564
2010-06-23 2010-06-21 8.666 979,787 +7,362 0.28% 8,491,199
2010-06-18 2010-06-15 8.965 972,425 -16,732 0.27% 8,717,997
2010-06-14 2010-06-10 8.965 989,157 +1,339 0.28% 8,868,003
2010-06-11 2010-06-09 8.876 987,818 +6,692 0.28% 8,767,439
2010-06-10 2010-06-08 8.876 981,126 +12,047 0.28% 8,708,044
2010-06-09 2010-06-07 9.862 969,079 +6,023 0.27% 9,556,800
2010-06-08 2010-06-04 10.071 963,056 -2,007 0.27% 9,698,863
2010-06-04 2010-06-02 9.862 965,063 +14,054 0.27% 9,517,195
2010-06-01 2010-05-28 10.459 951,009 +2,677 0.27% 9,946,998
2010-05-31 2010-05-27 10.568 948,332 -9,370 0.27% 10,022,036
2010-05-28 2010-05-26 10.350 957,702 +44,650 0.27% 9,912,684
2010-05-27 2010-05-25 9.729 913,052 +16,086 0.27% 8,882,935
2010-05-25 2010-05-20 10.071 896,966 +8,365 0.26% 9,033,117
2010-05-10 2010-05-06 10.506 888,601 -85,579 0.26% 9,335,555
2010-05-06 2010-05-04 10.568 974,180 -3,217 0.29% 10,295,200
2010-05-05 2010-05-03 10.661 977,397 -12,869 0.29% 10,420,337
2010-05-04 2010-04-30 10.226 990,266 -37,964 0.29% 10,126,618
2010-05-03 2010-04-29 10.195 1,028,230 -3,860 0.30% 10,482,884
2010-04-29 2010-04-27 10.226 1,032,090 -3,218 0.30% 10,554,317
2010-04-28 2010-04-26 10.102 1,035,308 -9,651 0.30% 10,458,504
2010-04-27 2010-04-23 9.822 1,044,959 +3,217 0.31% 10,263,677
2010-04-26 2010-04-22 9.573 1,041,742 -40,537 0.31% 9,973,040
2010-04-22 2010-04-20 9.387 1,082,279 -644 0.32% 10,159,278
2010-04-21 2010-04-19 9.263 1,082,923 -30,885 0.32% 10,030,683
2010-04-16 2010-04-14 9.294 1,113,808 -20,591 0.33% 10,351,378
2010-04-15 2010-04-13 9.169 1,134,399 -1,930 0.33% 10,401,704
2010-04-14 2010-04-12 9.263 1,136,329 -32,172 0.33% 10,525,361
2010-04-13 2010-04-09 9.169 1,168,501 +23,164 0.34% 10,714,398
2010-04-12 2010-04-08 9.325 1,145,337 -11,582 0.34% 10,679,999
2010-04-09 2010-04-07 9.232 1,156,919 +22,520 0.34% 10,680,118
2010-04-08 2010-04-01 9.138 1,134,399 -1,930 0.33% 10,366,444
2010-04-07 2010-03-31 8.610 1,136,329 -9,652 0.33% 9,783,641
2010-04-01 2010-03-30 8.486 1,145,981 +28,956 0.34% 9,724,263
2010-03-31 2010-03-29 8.641 1,117,025 -3,861 0.33% 9,652,156
2010-03-30 2010-03-26 8.579 1,120,886 +16,086 0.33% 9,615,839
2010-03-25 2010-03-23 8.672 1,104,800 +9,008 0.32% 9,580,861
2010-03-24 2010-03-22 8.641 1,095,792 +1,287 0.32% 9,468,683
2010-03-11 2010-03-09 8.765 1,094,505 +17,373 0.32% 9,593,642
2010-03-10 2010-03-08 9.014 1,077,132 +19,947 0.32% 9,709,203
2010-03-09 2010-03-05 9.076 1,057,185 -4,504 0.31% 9,595,122
2010-03-05 2010-03-03 8.859 1,061,689 +6,435 0.31% 9,405,001
2010-02-25 2010-02-23 8.890 1,055,254 -1,287 0.31% 9,380,796
2010-02-23 2010-02-19 8.330 1,056,541 -2,574 0.31% 8,801,117
2010-02-01 2010-01-28 8.890 1,059,115 +3,217 0.31% 9,415,119
2010-01-20 2010-01-18 9.418 1,055,898 -12,869 0.31% 9,944,461
2010-01-14 2010-01-12 9.387 1,068,767 -5,147 0.31% 10,032,441
2010-01-08 2010-01-06 9.107 1,073,914 -3,218 0.32% 9,780,336
2010-01-07 2010-01-05 9.014 1,077,132 -3,860 0.32% 9,709,203
2009-12-30 2009-12-28 8.827 1,080,992 -644 0.32% 9,542,397
2009-12-28 2009-12-22 8.423 1,081,636 -3,217 0.32% 9,111,022
2009-12-23 2009-12-21 8.237 1,084,853 -9,652 0.32% 8,935,800
2009-12-22 2009-12-18 8.206 1,094,505 -9,651 0.32% 8,981,282
2009-12-15 2009-12-11 8.610 1,104,156 -63,058 0.32% 9,506,636
2009-12-11 2009-12-09 9.107 1,167,214 +25,738 0.34% 10,630,037
2009-12-10 2009-12-08 8.517 1,141,476 -26,382 0.33% 9,721,516
2009-12-09 2009-12-07 7.957 1,167,858 +21,234 0.34% 9,292,801
2009-12-08 2009-12-04 7.771 1,146,624 +32,172 0.34% 8,910,000
2009-12-07 2009-12-03 7.708 1,114,452 +50,189 0.33% 8,590,723
2009-12-04 2009-12-02 7.708 1,064,263 +6,435 0.31% 8,203,842
2009-12-03 2009-12-01 7.771 1,057,828 +643 0.31% 8,219,998
2009-12-02 2009-11-30 8.081 1,057,185 -5,791 0.31% 8,543,602
2009-12-01 2009-11-27 7.895 1,062,976 -68,205 0.31% 8,392,161
2009-11-30 2009-11-26 8.206 1,131,181 +7,721 0.33% 9,282,238
2009-11-20 2009-11-18 8.486 1,123,460 +73,997 0.33% 9,533,161
2009-11-13 2009-11-11 8.206 1,049,463 -9,009 0.31% 8,611,677
2009-11-10 2009-11-06 7.833 1,058,472 +9,009 0.31% 8,290,802
2009-10-28 2009-10-23 7.895 1,049,463 -24,451 0.31% 8,285,477
2009-10-21 2009-10-19 8.144 1,073,914 +24,451 0.32% 8,745,556
2009-09-17 2009-09-15 8.237 1,049,463 -3,861 0.31% 8,644,297
2009-09-15 2009-09-11 8.518 1,053,324 -4,504 0.31% 8,972,728
2009-09-14 2009-09-10 8.455 1,057,828 +15,671 0.31% 8,944,347
2009-09-11 2009-09-09 8.455 1,042,157 -6,339 0.31% 8,811,842
2009-09-10 2009-09-08 8.203 1,048,496 -24,089 0.31% 8,600,801
2009-09-07 2009-09-03 8.077 1,072,585 -9,508 0.32% 8,663,043
2009-09-04 2009-09-02 7.604 1,082,093 -13,947 0.32% 8,227,737
2009-09-02 2009-08-31 7.036 1,096,040 +12,679 0.33% 7,711,343
2009-08-25 2009-08-21 6.846 1,083,361 +10,776 0.32% 7,417,059
2009-08-17 2009-08-13 7.351 1,072,585 -12,678 0.32% 7,884,723
2009-08-14 2009-08-12 7.130 1,085,263 +3,170 0.32% 7,738,240
2009-08-12 2009-08-10 7.383 1,082,093 -19,018 0.32% 7,988,757
2009-08-04 2009-07-31 7.383 1,101,111 +25,357 0.33% 8,129,161
2009-07-30 2009-07-28 7.256 1,075,754 +3,803 0.32% 7,806,198
2009-07-29 2009-07-27 7.193 1,071,951 +6,339 0.32% 7,710,962
2009-07-28 2009-07-24 6.815 1,065,612 +15,848 0.32% 7,261,923
2009-07-24 2009-07-22 7.004 1,049,764 -4,437 0.31% 7,352,642
2009-07-22 2009-07-20 6.657 1,054,201 +17,750 0.31% 7,017,859
2009-07-20 2009-07-16 6.436 1,036,451 +633 0.31% 6,670,797
2009-06-23 2009-06-19 6.625 1,035,818 -8,240 0.31% 6,862,803
2009-06-19 2009-06-17 6.310 1,044,058 -11,411 0.31% 6,587,997
2009-06-18 2009-06-16 6.278 1,055,469 -6,339 0.31% 6,626,700
2009-06-17 2009-06-15 6.310 1,061,808 +8,241 0.32% 6,699,999
2009-06-12 2009-06-10 6.657 1,053,567 -3,804 0.31% 7,013,639
2009-06-11 2009-06-09 6.752 1,057,371 -8,241 0.31% 7,139,042
2009-06-10 2009-06-08 6.783 1,065,612 +10,143 0.32% 7,228,303
2009-06-08 2009-06-04 6.752 1,055,469 +634 0.31% 7,126,200
2009-06-04 2009-06-02 6.815 1,054,835 -3,170 0.31% 7,188,480
2009-06-03 2009-06-01 7.193 1,058,005 +19,018 0.32% 7,610,643
2009-05-29 2009-05-26 8.010 1,038,987 +56,755 0.31% 8,321,776
2009-05-27 2009-05-25 7.809 982,232 +5,992 0.31% 7,670,516
2009-05-26 2009-05-22 7.709 976,240 -5,992 0.31% 7,525,983
2009-05-25 2009-05-21 7.809 982,232 +2,996 0.31% 7,670,516
2009-05-20 2009-05-18 7.476 979,236 -29,964 0.31% 7,320,320
2009-05-19 2009-05-15 7.108 1,009,200 +5,992 0.32% 7,173,837
2009-05-18 2009-05-14 6.875 1,003,208 +7,192 0.32% 6,896,883
2009-05-12 2009-05-08 7.175 996,016 -10,188 0.31% 7,146,599
2009-05-08 2009-05-06 7.008 1,006,204 -5,993 0.32% 7,051,800
2009-05-07 2009-05-05 6.675 1,012,197 +14,982 0.32% 6,756,001
2009-05-06 2009-05-04 6.675 997,215 +49,142 0.31% 6,656,002
2009-05-05 2009-04-30 6.675 948,073 -4,794 0.30% 6,328,000
2009-05-04 2009-04-29 6.675 952,867 +8,989 0.30% 6,359,998
2009-04-27 2009-04-23 6.841 943,878 +21,574 0.30% 6,457,500
2009-04-24 2009-04-22 7.142 922,304 +7,791 0.29% 6,586,922
2009-04-23 2009-04-21 7.075 914,513 +20,975 0.29% 6,470,240
2009-04-22 2009-04-20 7.209 893,538 +29,964 0.28% 6,441,121
2009-04-21 2009-04-17 7.375 863,574 +17,979 0.27% 6,369,224
2009-04-20 2009-04-16 7.142 845,595 +26,968 0.27% 6,039,081
2009-04-14 2009-04-08 6.541 818,627 -8,989 0.26% 5,354,720
2009-04-07 2009-04-03 6.207 827,616 -2,997 0.26% 5,137,318
2009-03-27 2009-03-25 6.141 830,613 -5,993 0.26% 5,100,482
2009-03-17 2009-03-13 5.707 836,606 +2,398 0.26% 4,774,322
2009-03-12 2009-03-10 6.007 834,208 -8,990 0.26% 5,011,198
2009-03-11 2009-03-09 6.141 843,198 -2,397 0.27% 5,177,762
2009-02-17 2009-02-13 6.875 845,595 +12,585 0.27% 5,813,321
2009-02-16 2009-02-12 6.808 833,010 +8,989 0.26% 5,671,201
2009-02-13 2009-02-11 6.875 824,021 +16,181 0.26% 5,665,003
2008-12-15 2008-12-11 6.007 807,840 -5,993 0.25% 4,852,801
2008-12-11 2008-12-09 5.940 813,833 -5,993 0.26% 4,834,482
2008-12-10 2008-12-08 6.007 819,826 -8,989 0.26% 4,924,803
2008-12-03 2008-12-01 5.373 828,815 +14,982 0.26% 4,453,261
2008-11-28 2008-11-26 5.006 813,833 -5,393 0.26% 4,074,002
2008-11-27 2008-11-25 4.539 819,226 +5,993 0.26% 3,718,239
2008-11-21 2008-11-19 5.406 813,233 -5,394 0.26% 4,396,678
2008-11-18 2008-11-14 5.106 818,627 +4,794 0.26% 4,179,960
2008-11-10 2008-11-06 5.473 813,833 +5,993 0.26% 4,454,242
2008-11-07 2008-11-05 5.874 807,840 -4,794 0.25% 4,744,961
2008-11-04 2008-10-31 5.740 812,634 +4,794 0.26% 4,664,640
2008-10-28 2008-10-24 7.442 807,840 +1,199 0.25% 6,012,082
2008-09-24 2008-09-22 11.155 806,641 +10,243 0.25% 8,997,856
2008-08-25 2008-08-20 12.067 796,398 -1,775 0.25% 9,610,439
2008-08-11 2008-08-07 12.845 798,173 -6,509 0.25% 10,252,398
2008-07-30 2008-07-28 12.507 804,682 +2,959 0.26% 10,064,005
2008-07-28 2008-07-24 13.014 801,723 -2,959 0.26% 10,433,497
2008-07-11 2008-07-09 12.541 804,682 +2,959 0.26% 10,091,205
2008-07-08 2008-07-04 12.980 801,723 -2,959 0.26% 10,406,397
2008-06-16 2008-06-12 12.507 804,682 +12,426 0.26% 10,064,005
2008-06-12 2008-06-10 12.811 792,256 +591 0.25% 10,149,615
2008-05-22 2008-05-20 13.588 791,665 +6,509 0.25% 10,757,524
2008-05-20 2008-05-16 15.161 785,156 +41,183 0.25% 11,903,889
2008-04-03 2008-04-01 13.128 743,973 +2,804 0.25% 9,766,726
2008-03-12 2008-03-10 14.162 741,169 -5,607 0.25% 10,496,675
2008-02-21 2008-02-19 14.626 746,776 +1,682 0.25% 10,922,403
2008-02-18 2008-02-14 14.804 745,094 -561 0.25% 11,030,702
2008-02-15 2008-02-13 14.876 745,655 +3,364 0.25% 11,092,207
2008-02-11 2008-02-04 15.589 742,291 +561 0.25% 11,571,765
2008-01-29 2008-01-25 16.695 741,730 +1,121 0.25% 12,383,280
2008-01-24 2008-01-22 15.661 740,609 -2,803 0.25% 11,598,384
2007-12-05 2007-12-03 16.909 743,412 -1,682 0.25% 12,570,481
2007-11-26 2007-11-22 15.982 745,094 -1,682 0.25% 11,907,842
2007-11-19 2007-11-15 16.766 746,776 -2,242 0.25% 12,520,804
2007-11-09 2007-11-07 16.695 749,018 +1,682 0.25% 12,504,954
2007-11-08 2007-11-06 16.053 747,336 +2,242 0.25% 11,996,993
2007-10-23 2007-10-18 14.341 745,094 -5,606 0.25% 10,685,162
2007-10-22 2007-10-17 14.448 750,700 -2,803 0.25% 10,845,896
2007-09-28 2007-09-25 13.363 753,503 +7,229 0.25% 10,069,082
2007-09-03 2007-08-30 13.399 746,274 -2,776 0.25% 9,999,361
2007-08-30 2007-08-28 13.687 749,050 -2,777 0.25% 10,252,397
2007-08-22 2007-08-20 12.318 751,827 +2,777 0.26% 9,261,365
2007-08-13 2007-08-09 13.687 749,050 +555 0.25% 10,252,397
2007-08-10 2007-08-08 13.543 748,495 -1,111 0.25% 10,136,960
2007-08-06 2007-08-02 13.687 749,606 -8,328 0.25% 10,260,007
2007-08-01 2007-07-30 13.867 757,934 -2,777 0.26% 10,510,494
2007-07-31 2007-07-27 14.047 760,711 -2,776 0.26% 10,686,003
2007-07-30 2007-07-26 14.191 763,487 -5,553 0.26% 10,834,999
2007-07-26 2007-07-24 14.191 769,040 +2,777 0.26% 10,913,804
2007-07-25 2007-07-23 14.083 766,263 +2,776 0.26% 10,791,594
2007-07-24 2007-07-20 14.408 763,487 +5,553 0.26% 10,999,999
2007-07-20 2007-07-18 14.155 757,934 +2,776 0.26% 10,728,893
2007-07-19 2007-07-17 14.336 755,158 +6,663 0.26% 10,825,598
2007-07-18 2007-07-16 14.264 748,495 -5,553 0.25% 10,676,160
2007-07-17 2007-07-13 14.372 754,048 -5,552 0.26% 10,836,845
2007-07-10 2007-07-06 13.795 759,600 -8,329 0.26% 10,478,876
2007-07-05 2007-07-03 13.687 767,929 +5,552 0.26% 10,510,797
2007-06-29 2007-06-27 13.327 762,377 -8,329 0.26% 10,160,206
2007-06-28 2007-06-26 13.291 770,706 +8,329 0.26% 10,243,446
2007-06-27 2007-06-25 13.327 762,377 -8,329 0.26% 10,160,206
2007-06-26 2007-06-22 13.903 770,706 0.26% 10,715,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top