History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 159,000 | +0 | 0.01% | 209,880 |
| 2025-10-13 | 2025-10-09 | 1.310 | 159,000 | +0 | 0.01% | 208,290 |
| 2025-10-10 | 2025-10-08 | 1.310 | 159,000 | +0 | 0.01% | 208,290 |
| 2025-10-09 | 2025-10-06 | 1.310 | 159,000 | +0 | 0.01% | 208,290 |
| 2025-10-08 | 2025-10-03 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-10-06 | 2025-10-02 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-10-03 | 2025-09-30 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-10-02 | 2025-09-29 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-30 | 2025-09-26 | 1.280 | 159,000 | +0 | 0.01% | 203,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 159,000 | +0 | 0.01% | 203,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-25 | 2025-09-23 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-24 | 2025-09-22 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-23 | 2025-09-19 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-22 | 2025-09-18 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-19 | 2025-09-17 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-18 | 2025-09-16 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-17 | 2025-09-15 | 1.270 | 159,000 | +0 | 0.01% | 201,930 |
| 2025-09-16 | 2025-09-12 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-15 | 2025-09-11 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-12 | 2025-09-10 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-11 | 2025-09-09 | 1.280 | 159,000 | +0 | 0.01% | 203,520 |
| 2025-09-10 | 2025-09-08 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-09 | 2025-09-05 | 1.280 | 159,000 | +0 | 0.01% | 203,520 |
| 2025-09-08 | 2025-09-04 | 1.270 | 159,000 | +0 | 0.01% | 201,930 |
| 2025-09-05 | 2025-09-03 | 1.280 | 159,000 | +0 | 0.01% | 203,520 |
| 2025-09-04 | 2025-09-02 | 1.290 | 159,000 | +0 | 0.01% | 205,110 |
| 2025-09-03 | 2025-09-01 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-02 | 2025-08-29 | 1.300 | 159,000 | +0 | 0.01% | 206,700 |
| 2025-09-01 | 2025-08-28 | 1.371 | 159,000 | +0 | 0.01% | 218,027 |
| 2025-08-29 | 2025-08-27 | 1.371 | 159,000 | +4,782 | 0.01% | 218,027 |
| 2025-08-28 | 2025-08-26 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-27 | 2025-08-25 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-26 | 2025-08-22 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-25 | 2025-08-21 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-22 | 2025-08-20 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-08-21 | 2025-08-19 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-08-20 | 2025-08-18 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-19 | 2025-08-15 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-08-18 | 2025-08-14 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-08-15 | 2025-08-13 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-14 | 2025-08-12 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-08-13 | 2025-08-11 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-12 | 2025-08-08 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-11 | 2025-08-07 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-08 | 2025-08-06 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-08-07 | 2025-08-05 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-08-06 | 2025-08-04 | 1.351 | 154,218 | +0 | 0.01% | 208,290 |
| 2025-08-05 | 2025-08-01 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-08-04 | 2025-07-31 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-08-01 | 2025-07-30 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-07-31 | 2025-07-29 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-07-30 | 2025-07-28 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-29 | 2025-07-25 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-28 | 2025-07-24 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-07-25 | 2025-07-23 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-24 | 2025-07-22 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-23 | 2025-07-21 | 1.392 | 154,218 | +0 | 0.01% | 214,650 |
| 2025-07-22 | 2025-07-18 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-21 | 2025-07-17 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-18 | 2025-07-16 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-07-17 | 2025-07-15 | 1.382 | 154,218 | +0 | 0.01% | 213,060 |
| 2025-07-16 | 2025-07-14 | 1.371 | 154,218 | +0 | 0.01% | 211,470 |
| 2025-07-15 | 2025-07-11 | 1.392 | 154,218 | +0 | 0.01% | 214,650 |
| 2025-07-14 | 2025-07-10 | 1.412 | 154,218 | +0 | 0.01% | 217,830 |
| 2025-07-11 | 2025-07-09 | 1.392 | 154,218 | +0 | 0.01% | 214,650 |
| 2025-07-10 | 2025-07-08 | 1.392 | 154,218 | +0 | 0.01% | 214,650 |
| 2025-07-09 | 2025-07-07 | 1.361 | 154,218 | +0 | 0.01% | 209,880 |
| 2025-07-08 | 2025-07-04 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-07-07 | 2025-07-03 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-07-04 | 2025-07-02 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-07-03 | 2025-06-30 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-07-02 | 2025-06-27 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-06-30 | 2025-06-26 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-06-27 | 2025-06-25 | 1.340 | 154,218 | +0 | 0.01% | 206,700 |
| 2025-06-26 | 2025-06-24 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-25 | 2025-06-23 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-24 | 2025-06-20 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-23 | 2025-06-19 | 1.320 | 154,218 | +0 | 0.01% | 203,520 |
| 2025-06-20 | 2025-06-18 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-19 | 2025-06-17 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-18 | 2025-06-16 | 1.320 | 154,218 | +0 | 0.01% | 203,520 |
| 2025-06-17 | 2025-06-13 | 1.299 | 154,218 | +0 | 0.01% | 200,340 |
| 2025-06-16 | 2025-06-12 | 1.278 | 154,218 | +0 | 0.01% | 197,160 |
| 2025-06-13 | 2025-06-11 | 1.330 | 154,218 | +0 | 0.01% | 205,110 |
| 2025-06-12 | 2025-06-10 | 1.278 | 154,218 | +0 | 0.01% | 197,160 |
| 2025-06-11 | 2025-06-09 | 1.278 | 154,218 | +0 | 0.01% | 197,160 |
| 2025-06-10 | 2025-06-06 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-06-09 | 2025-06-05 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-06-06 | 2025-06-04 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-06-05 | 2025-06-03 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-06-04 | 2025-06-02 | 1.237 | 154,218 | +0 | 0.01% | 190,800 |
| 2025-06-03 | 2025-05-30 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-06-02 | 2025-05-29 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-05-30 | 2025-05-28 | 1.248 | 154,218 | +0 | 0.01% | 192,390 |
| 2025-05-29 | 2025-05-27 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-05-28 | 2025-05-26 | 1.258 | 154,218 | +0 | 0.01% | 193,980 |
| 2025-05-27 | 2025-05-23 | 1.268 | 154,218 | +0 | 0.01% | 195,570 |
| 2025-05-26 | 2025-05-22 | 1.278 | 154,218 | +0 | 0.01% | 197,160 |
| 2025-05-23 | 2025-05-21 | 1.278 | 154,218 | +0 | 0.01% | 197,160 |
| 2025-05-22 | 2025-05-20 | 1.393 | 154,218 | +0 | 0.01% | 214,766 |
| 2025-05-21 | 2025-05-19 | 1.393 | 154,218 | +6,934 | 0.01% | 214,766 |
| 2025-05-20 | 2025-05-16 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-05-19 | 2025-05-15 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-05-16 | 2025-05-14 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-05-15 | 2025-05-13 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-05-14 | 2025-05-12 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-05-13 | 2025-05-09 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-05-12 | 2025-05-08 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-05-09 | 2025-05-07 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-05-08 | 2025-05-06 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-05-07 | 2025-05-02 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-05-06 | 2025-04-30 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-05-02 | 2025-04-29 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-04-30 | 2025-04-28 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-04-29 | 2025-04-25 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-04-28 | 2025-04-24 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-04-25 | 2025-04-23 | 1.339 | 147,284 | +0 | 0.01% | 197,160 |
| 2025-04-24 | 2025-04-22 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-23 | 2025-04-17 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-22 | 2025-04-16 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-17 | 2025-04-15 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-16 | 2025-04-14 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-15 | 2025-04-11 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-04-14 | 2025-04-10 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-04-11 | 2025-04-09 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-04-10 | 2025-04-08 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-04-09 | 2025-04-07 | 1.252 | 147,284 | +0 | 0.01% | 184,440 |
| 2025-04-08 | 2025-04-03 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-04-07 | 2025-04-02 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-04-03 | 2025-04-01 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-04-02 | 2025-03-31 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-04-01 | 2025-03-28 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-03-31 | 2025-03-27 | 1.403 | 147,284 | +0 | 0.01% | 206,700 |
| 2025-03-28 | 2025-03-26 | 1.403 | 147,284 | +0 | 0.01% | 206,700 |
| 2025-03-27 | 2025-03-25 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-03-26 | 2025-03-24 | 1.403 | 147,284 | +0 | 0.01% | 206,700 |
| 2025-03-25 | 2025-03-21 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-03-24 | 2025-03-20 | 1.360 | 147,284 | +0 | 0.01% | 200,340 |
| 2025-03-21 | 2025-03-19 | 1.360 | 147,284 | +0 | 0.01% | 200,340 |
| 2025-03-20 | 2025-03-18 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-03-19 | 2025-03-17 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-18 | 2025-03-14 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-17 | 2025-03-13 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-14 | 2025-03-12 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-13 | 2025-03-11 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-12 | 2025-03-10 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-11 | 2025-03-07 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-10 | 2025-03-06 | 1.393 | 147,284 | +0 | 0.01% | 205,110 |
| 2025-03-07 | 2025-03-05 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-03-06 | 2025-03-04 | 1.349 | 147,284 | +0 | 0.01% | 198,750 |
| 2025-03-05 | 2025-03-03 | 1.360 | 147,284 | +0 | 0.01% | 200,340 |
| 2025-03-04 | 2025-02-28 | 1.360 | 147,284 | +0 | 0.01% | 200,340 |
| 2025-03-03 | 2025-02-27 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-02-28 | 2025-02-26 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-02-27 | 2025-02-25 | 1.371 | 147,284 | +0 | 0.01% | 201,930 |
| 2025-02-26 | 2025-02-24 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-02-25 | 2025-02-21 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-02-24 | 2025-02-20 | 1.403 | 147,284 | +0 | 0.01% | 206,700 |
| 2025-02-21 | 2025-02-19 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-02-20 | 2025-02-18 | 1.382 | 147,284 | +0 | 0.01% | 203,520 |
| 2025-02-19 | 2025-02-17 | 1.360 | 147,284 | +0 | 0.01% | 200,340 |
| 2025-02-18 | 2025-02-14 | 1.317 | 147,284 | +0 | 0.01% | 193,980 |
| 2025-02-17 | 2025-02-13 | 1.317 | 147,284 | +0 | 0.01% | 193,980 |
| 2025-02-14 | 2025-02-12 | 1.328 | 147,284 | +0 | 0.01% | 195,570 |
| 2025-02-13 | 2025-02-11 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-02-12 | 2025-02-10 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-11 | 2025-02-07 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-10 | 2025-02-06 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-07 | 2025-02-05 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-06 | 2025-02-04 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-05 | 2025-02-03 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-02-04 | 2025-01-28 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-02-03 | 2025-01-24 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-01-27 | 2025-01-23 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-01-24 | 2025-01-22 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-01-23 | 2025-01-21 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-01-22 | 2025-01-20 | 1.295 | 147,284 | +0 | 0.01% | 190,800 |
| 2025-01-21 | 2025-01-17 | 1.285 | 147,284 | +0 | 0.01% | 189,210 |
| 2025-01-20 | 2025-01-16 | 1.306 | 147,284 | +0 | 0.01% | 192,390 |
| 2025-01-17 | 2025-01-15 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2025-01-16 | 2025-01-14 | 1.263 | 147,284 | +0 | 0.01% | 186,030 |
| 2025-01-15 | 2025-01-13 | 1.263 | 147,284 | +0 | 0.01% | 186,030 |
| 2025-01-14 | 2025-01-10 | 1.306 | 147,284 | +0 | 0.01% | 192,390 |
| 2025-01-13 | 2025-01-09 | 1.317 | 147,284 | +0 | 0.01% | 193,980 |
| 2025-01-10 | 2025-01-08 | 1.317 | 147,284 | +0 | 0.01% | 193,980 |
| 2025-01-09 | 2025-01-07 | 1.306 | 147,284 | +0 | 0.01% | 192,390 |
| 2025-01-08 | 2025-01-06 | 1.339 | 147,284 | +0 | 0.01% | 197,160 |
| 2025-01-07 | 2025-01-03 | 1.328 | 147,284 | +0 | 0.01% | 195,570 |
| 2025-01-06 | 2025-01-02 | 1.317 | 147,284 | +0 | 0.01% | 193,980 |
| 2025-01-03 | 2024-12-31 | 1.339 | 147,284 | +0 | 0.01% | 197,160 |
| 2025-01-02 | 2024-12-27 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2024-12-30 | 2024-12-24 | 1.274 | 147,284 | +0 | 0.01% | 187,620 |
| 2024-12-27 | 2024-12-20 | 1.263 | 147,284 | +0 | 0.01% | 186,030 |
| 2024-12-23 | 2024-12-19 | 1.252 | 147,284 | +0 | 0.01% | 184,440 |
| 2024-12-20 | 2024-12-18 | 1.263 | 147,284 | +0 | 0.01% | 186,030 |
| 2024-12-19 | 2024-12-17 | 1.252 | 147,284 | +0 | 0.01% | 184,440 |
| 2024-12-18 | 2024-12-16 | 1.252 | 147,284 | +0 | 0.01% | 184,440 |
| 2024-12-17 | 2024-12-13 | 1.241 | 147,284 | +0 | 0.01% | 182,850 |
| 2024-12-16 | 2024-12-12 | 1.241 | 147,284 | +0 | 0.01% | 182,850 |
| 2024-12-13 | 2024-12-11 | 1.231 | 147,284 | +0 | 0.01% | 181,260 |
| 2024-12-12 | 2024-12-10 | 1.241 | 147,284 | +0 | 0.01% | 182,850 |
| 2024-12-11 | 2024-12-09 | 1.241 | 147,284 | +0 | 0.01% | 182,850 |
| 2024-12-10 | 2024-12-06 | 1.241 | 147,284 | +0 | 0.01% | 182,850 |
| 2024-12-09 | 2024-12-05 | 1.220 | 147,284 | +0 | 0.01% | 179,670 |
| 2024-12-06 | 2024-12-04 | 1.220 | 147,284 | +0 | 0.01% | 179,670 |
| 2024-12-05 | 2024-12-03 | 1.220 | 147,284 | +0 | 0.01% | 179,670 |
| 2024-12-04 | 2024-12-02 | 1.220 | 147,284 | +0 | 0.01% | 179,670 |
| 2024-12-03 | 2024-11-29 | 1.231 | 147,284 | +0 | 0.01% | 181,260 |
| 2024-12-02 | 2024-11-28 | 1.231 | 147,284 | +0 | 0.01% | 181,260 |
| 2024-11-29 | 2024-11-27 | 1.231 | 147,284 | +0 | 0.01% | 181,260 |
| 2024-11-28 | 2024-11-26 | 1.220 | 147,284 | +0 | 0.01% | 179,670 |
| 2024-11-27 | 2024-11-25 | 1.198 | 147,284 | +0 | 0.01% | 176,490 |
| 2024-11-26 | 2024-11-22 | 1.220 | 147,284 | -18,527 | 0.01% | 179,670 |
| 2024-11-18 | 2024-11-14 | 1.198 | 165,811 | -18,526 | 0.01% | 198,691 |
| 2024-11-14 | 2024-11-12 | 1.188 | 184,337 | -18,526 | 0.01% | 218,900 |
| 2024-10-03 | 2024-09-30 | 1.112 | 202,863 | +22,231 | 0.01% | 225,570 |
| 2024-10-02 | 2024-09-27 | 1.123 | 180,632 | +18,527 | 0.01% | 202,800 |
| 2024-09-30 | 2024-09-26 | 1.134 | 162,105 | +14,821 | 0.01% | 183,750 |
| 2024-09-03 | 2024-08-30 | 1.179 | 147,284 | +5,665 | 0.01% | 173,628 |
| 2024-08-30 | 2024-08-28 | 1.156 | 141,619 | -17,814 | 0.01% | 163,769 |
| 2024-08-20 | 2024-08-16 | 1.134 | 159,433 | +17,814 | 0.01% | 180,790 |
| 2024-05-28 | 2024-05-24 | 1.123 | 141,619 | +7,155 | 0.01% | 159,088 |
| 2023-10-25 | 2023-10-20 | 0.981 | 134,464 | -16,914 | 0.01% | 131,970 |
| 2023-10-06 | 2023-10-04 | 0.981 | 151,378 | +16,914 | 0.01% | 148,570 |
| 2023-09-14 | 2023-09-12 | 1.005 | 134,464 | +3,202 | 0.01% | 135,189 |
| 2023-08-21 | 2023-08-17 | 0.981 | 131,262 | -26,418 | 0.01% | 128,790 |
| 2023-07-27 | 2023-07-25 | 0.993 | 157,680 | +9,907 | 0.01% | 156,620 |
| 2023-07-20 | 2023-07-18 | 0.957 | 147,773 | +16,511 | 0.01% | 141,410 |
| 2023-06-01 | 2023-05-30 | 0.948 | 131,262 | +7,095 | 0.01% | 124,383 |
| 2022-09-15 | 2022-09-13 | 1.000 | 124,167 | +3,311 | 0.01% | 124,151 |
| 2022-08-18 | 2022-08-16 | 1.013 | 120,856 | -15,202 | 0.01% | 122,430 |
| 2022-05-26 | 2022-05-24 | 1.107 | 136,058 | +6,719 | 0.01% | 150,639 |
| 2022-02-07 | 2022-01-31 | 1.121 | 129,339 | -26,012 | 0.01% | 144,990 |
| 2021-12-13 | 2021-12-09 | 1.163 | 155,351 | -23,123 | 0.01% | 180,599 |
| 2021-12-03 | 2021-12-01 | 1.176 | 178,474 | -23,122 | 0.02% | 209,951 |
| 2021-09-10 | 2021-09-08 | 1.163 | 201,596 | +4,917 | 0.02% | 234,500 |
| 2021-09-07 | 2021-09-03 | 1.163 | 196,679 | +6,345 | 0.02% | 228,780 |
| 2021-08-24 | 2021-08-20 | 1.092 | 190,334 | -5,640 | 0.02% | 207,900 |
| 2021-06-04 | 2021-06-02 | 1.254 | 195,974 | +9,684 | 0.02% | 245,659 |
| 2021-04-27 | 2021-04-23 | 1.239 | 186,290 | +13,402 | 0.02% | 230,740 |
| 2021-01-26 | 2021-01-22 | 1.254 | 172,888 | +13,402 | 0.02% | 216,720 |
| 2021-01-25 | 2021-01-21 | 1.254 | 159,486 | +21,444 | 0.02% | 199,920 |
| 2021-01-11 | 2021-01-07 | 1.209 | 138,042 | +13,402 | 0.01% | 166,859 |
| 2020-09-11 | 2020-09-09 | 1.250 | 124,640 | +2,671 | 0.01% | 155,860 |
| 2020-07-28 | 2020-07-24 | 1.281 | 121,969 | +10,492 | 0.01% | 156,239 |
| 2020-05-20 | 2020-05-18 | 1.427 | 111,477 | +4,258 | 0.01% | 159,077 |
| 2019-12-18 | 2019-12-16 | 1.348 | 107,219 | +94,605 | 0.01% | 144,500 |
| 2019-09-03 | 2019-08-30 | 1.422 | 12,614 | +377 | 0.00% | 17,936 |
| 2019-05-30 | 2019-05-28 | 1.494 | 12,237 | +457 | 0.00% | 18,283 |
| 2018-09-12 | 2018-09-10 | 1.538 | 11,780 | +335 | 0.00% | 18,114 |
| 2018-06-06 | 2018-06-04 | 1.613 | 11,445 | +411 | 0.00% | 18,463 |
| 2017-09-04 | 2017-08-31 | 1.733 | 11,034 | +303 | 0.00% | 19,125 |
| 2017-06-06 | 2017-06-02 | 1.963 | 10,731 | +337 | 0.00% | 21,061 |
| 2017-02-27 | 2017-02-23 | 1.943 | 10,394 | -41,577 | 0.00% | 20,200 |
| 2017-02-15 | 2017-02-13 | 1.886 | 51,971 | +41,577 | 0.01% | 98,000 |
| 2016-09-12 | 2016-09-08 | 2.070 | 10,394 | +247 | 0.00% | 21,512 |
| 2016-06-06 | 2016-06-02 | 2.059 | 10,147 | +432 | 0.00% | 20,890 |
| 2016-05-04 | 2016-04-29 | 2.038 | 9,715 | +972 | 0.00% | 19,801 |
| 2016-04-08 | 2016-04-06 | 1.963 | 8,743 | +124 | 0.00% | 17,163 |
| 2015-10-28 | 2015-10-26 | 2.736 | 8,619 | -10,535 | 0.00% | 23,579 |
| 2015-10-15 | 2015-10-13 | 2.590 | 19,154 | +10,535 | 0.00% | 49,600 |
| 2015-09-15 | 2015-09-11 | 2.871 | 8,619 | +218 | 0.00% | 24,747 |
| 2015-06-05 | 2015-06-03 | 3.975 | 8,401 | -37,335 | 0.00% | 33,391 |
| 2015-06-04 | 2015-06-02 | 3.997 | 45,736 | +1,602 | 0.01% | 182,802 |
| 2015-05-08 | 2015-05-06 | 3.886 | 44,134 | -22,518 | 0.01% | 171,499 |
| 2015-04-30 | 2015-04-28 | 3.864 | 66,652 | +22,518 | 0.01% | 257,522 |
| 2014-11-17 | 2014-11-13 | 3.775 | 44,134 | +3,603 | 0.01% | 166,599 |
| 2014-09-10 | 2014-09-05 | 3.910 | 40,531 | +942 | 0.01% | 158,484 |
| 2014-06-05 | 2014-06-03 | 4.144 | 39,589 | +1,803 | 0.01% | 164,071 |
| 2013-09-12 | 2013-09-10 | 4.243 | 37,786 | +878 | 0.01% | 160,327 |
| 2013-06-03 | 2013-05-30 | 5.519 | 36,908 | +1,355 | 0.01% | 203,680 |
| 2012-09-06 | 2012-09-04 | 5.874 | 35,553 | +619 | 0.01% | 208,834 |
| 2012-06-11 | 2012-06-07 | 6.080 | 34,934 | -2,329 | 0.01% | 212,398 |
| 2012-06-08 | 2012-06-06 | 6.132 | 37,263 | +2,329 | 0.01% | 228,479 |
| 2012-06-05 | 2012-06-01 | 6.984 | 34,934 | +2,329 | 0.01% | 243,962 |
| 2012-01-06 | 2012-01-04 | 6.707 | 32,605 | +28,982 | 0.01% | 218,698 |
| 2011-08-22 | 2011-08-18 | 8.144 | 3,623 | +50 | 0.00% | 29,506 |
| 2011-06-03 | 2011-06-01 | 9.729 | 3,573 | +181 | 0.00% | 34,763 |
| 2010-08-23 | 2010-08-19 | 8.846 | 3,392 | +46 | 0.00% | 30,005 |
| 2010-05-28 | 2010-05-26 | 10.350 | 3,346 | +129 | 0.00% | 34,633 |
| 2010-05-17 | 2010-05-13 | 10.009 | 3,217 | -3,217 | 0.00% | 32,198 |
| 2010-04-26 | 2010-04-22 | 9.573 | 6,434 | +3,217 | 0.00% | 61,595 |
| 2009-09-14 | 2009-09-10 | 8.455 | 3,217 | +47 | 0.00% | 27,201 |
| 2009-09-07 | 2009-09-03 | 8.077 | 3,170 | -3,169 | 0.00% | 25,603 |
| 2009-07-30 | 2009-07-28 | 7.256 | 6,339 | +3,169 | 0.00% | 45,999 |
| 2009-05-29 | 2009-05-26 | 8.010 | 3,170 | +174 | 0.00% | 25,390 |
| 2009-01-09 | 2009-01-07 | 6.808 | 2,996 | -2,997 | 0.00% | 20,397 |
| 2008-10-30 | 2008-10-28 | 6.007 | 5,993 | +5,993 | 0.00% | 36,001 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy