History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.209 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.209 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.144 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.134 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.134 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.123 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.144 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.144 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.144 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.134 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.123 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.134 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.123 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.134 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.144 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.144 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.112 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.134 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.069 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.134 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.145 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.156 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.134 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.123 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.123 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.134 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.145 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.145 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.145 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.089 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.078 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.112 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.078 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.089 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.112 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.112 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.112 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.112 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.112 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.112 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.134 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.123 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.134 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.112 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.145 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.123 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.123 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.123 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.055 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.055 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.055 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.055 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.033 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.055 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.022 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.033 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.999 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.010 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.010 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.010 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.010 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.010 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.010 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.010 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.123 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.112 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.123 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.123 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.135 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.135 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.112 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.052 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.052 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.017 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.005 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.993 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.993 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.993 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.005 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.005 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.993 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.981 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.993 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.993 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.981 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.993 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.993 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.993 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.993 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.993 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.993 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.993 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.993 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.993 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.993 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.981 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.993 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.970 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.981 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.970 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.970 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.981 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.981 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.993 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.993 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.993 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.970 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.981 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.981 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.981 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.981 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.981 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.981 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.981 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.993 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.993 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.005 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.005 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.005 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.005 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.005 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.993 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.005 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.993 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.993 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.981 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.981 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.993 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.993 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.993 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.970 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.981 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.970 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.981 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.981 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.981 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.970 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.981 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.981 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.981 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.981 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.981 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.981 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.981 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.981 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.981 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.981 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.981 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.981 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.970 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.981 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.981 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.993 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.993 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.993 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.993 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.981 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.993 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.993 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.005 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.993 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.993 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.993 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.993 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.993 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.993 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.993 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.970 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.981 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.981 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.981 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.981 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.981 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.981 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.981 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.981 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.981 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.981 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.993 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.993 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.993 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.981 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.993 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.981 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.993 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.970 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.993 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.993 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.993 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.993 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.981 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.981 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.970 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.981 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.005 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.993 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.993 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.993 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.993 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.993 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.969 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.957 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.969 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.981 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.981 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.981 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.981 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.981 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.981 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.993 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.993 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.993 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.981 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.981 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.993 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.005 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.005 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.018 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.993 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.030 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.018 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.005 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.993 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.993 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.005 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.969 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.969 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.957 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.957 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.969 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.933 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.945 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.933 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.945 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.945 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.933 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.933 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.921 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.933 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.921 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.933 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.921 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.921 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.921 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.908 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.896 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.908 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.896 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.884 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.872 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.884 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.860 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.848 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.948 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.948 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.948 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.948 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.948 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.948 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.948 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.948 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.948 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.948 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.948 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.948 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.948 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.960 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.935 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.948 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.948 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.948 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.948 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.948 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.935 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.948 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.948 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.948 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.960 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.948 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.986 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.999 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.986 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.999 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.986 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.999 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.986 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.986 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.986 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.986 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.986 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.986 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.986 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.986 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.986 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.012 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.999 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.973 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.973 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.986 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.999 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.999 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.999 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.999 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.986 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.012 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.012 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.999 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.999 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.986 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.999 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.999 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.999 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.999 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.999 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.986 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.973 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.948 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.960 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.935 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.960 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.960 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.986 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.986 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.973 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.986 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.986 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.986 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.986 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.999 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.973 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.948 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.935 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.935 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.935 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.922 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.922 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.922 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.922 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.909 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.922 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.922 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.922 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.922 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.896 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.896 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.884 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.884 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.884 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.896 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.896 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.884 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.884 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.871 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.871 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.858 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.884 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.909 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.896 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.909 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.922 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.922 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.922 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.922 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.922 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.935 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.935 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.948 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.960 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.948 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.948 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.935 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.935 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.948 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.948 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.948 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.948 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.948 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.013 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.013 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.013 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.026 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.026 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.026 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.026 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.026 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.039 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.987 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.013 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.013 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.013 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.013 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.013 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.013 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.013 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.987 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.013 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.013 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.026 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.026 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.026 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.026 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.013 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.013 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.026 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.026 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.013 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.026 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.039 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.039 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.039 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.039 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.039 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.039 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.039 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.039 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.039 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.052 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.039 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.052 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.052 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.052 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.052 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.066 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.066 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.066 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.066 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.066 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.052 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.052 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.066 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.066 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.052 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.066 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.066 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.052 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.026 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.121 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.107 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.121 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.107 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.107 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.121 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.121 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.107 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.107 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.107 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.107 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.093 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.107 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.107 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.107 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.121 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.093 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.066 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.066 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.066 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.052 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.066 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.066 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.066 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.066 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.066 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.066 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.052 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.052 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.079 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.079 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.079 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.079 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.079 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.079 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.093 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.093 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.093 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.079 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.079 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.079 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.079 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.079 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.066 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.079 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.983 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.066 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.079 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.079 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.079 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.107 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.107 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.107 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.107 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.121 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.121 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.121 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.121 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.121 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.121 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.121 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.121 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.121 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.107 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.121 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.121 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.107 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.121 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.121 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.121 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.107 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.107 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.107 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.107 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.107 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.107 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.135 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.135 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.121 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.121 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.121 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.135 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.135 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.135 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.135 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.135 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.135 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.149 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.121 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.135 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.121 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.149 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.135 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.149 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.149 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.149 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.149 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.149 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.163 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.163 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.163 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.176 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.176 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.163 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.176 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.176 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.176 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.149 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.149 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.149 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.149 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.135 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.135 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.135 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.135 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.135 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.135 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.121 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.135 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.135 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.135 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.135 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.135 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.121 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.121 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.135 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.135 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.135 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.135 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.149 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.135 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.135 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.135 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.135 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.135 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.135 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.135 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.135 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.135 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.121 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.135 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.135 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.121 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.135 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.135 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.135 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.121 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.135 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.135 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.135 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.121 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.121 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.107 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.121 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.135 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.135 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.149 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.135 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.135 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.121 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.163 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.163 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.163 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.149 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.163 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.163 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.163 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.163 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.163 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.163 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.135 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.121 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.092 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.092 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.092 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.106 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.092 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.106 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.121 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.121 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.106 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.092 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.106 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.078 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.106 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.106 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.106 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.106 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.106 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.106 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.106 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.106 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.121 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.135 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.135 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.135 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.135 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.135 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.149 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.163 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.135 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.135 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.135 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.135 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.192 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.135 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.149 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.149 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.149 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.106 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.121 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.121 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.121 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.121 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.121 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.135 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.135 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.121 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.121 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.135 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.135 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.135 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.135 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.163 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.149 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.254 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.254 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.254 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.254 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.254 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.254 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.254 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.239 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.239 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.239 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.239 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.239 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.239 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.239 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.239 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.239 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.239 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.239 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.239 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.239 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.239 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.239 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.239 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.239 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.239 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.224 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.239 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.298 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.239 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.239 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.239 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.239 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.239 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.239 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.239 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.239 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.239 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.239 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.239 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.239 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.239 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.239 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.254 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.239 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.239 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.239 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.254 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.254 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.254 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.254 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.254 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.254 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.254 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.254 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.254 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.239 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.254 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.254 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.239 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.254 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.239 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.239 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.239 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.254 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.239 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.239 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.239 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.239 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.239 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.239 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.239 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.239 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.254 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.254 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.239 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.239 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.239 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.254 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.254 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.239 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.254 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.254 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.254 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.254 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.254 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.268 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.268 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.283 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.209 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.209 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.194 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.209 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.194 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.209 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.209 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.209 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.209 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.209 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.224 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.209 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.224 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.224 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.224 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.224 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.224 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.224 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.224 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.224 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.254 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.254 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.194 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.194 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.194 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.194 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.194 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.194 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.194 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.194 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.194 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.194 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.194 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.194 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.194 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.194 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.194 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.194 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.194 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.194 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.194 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.194 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.194 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.194 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.194 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.194 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.194 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.194 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.194 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.194 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.194 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.194 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.194 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.194 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.194 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.224 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.224 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.224 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.239 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.239 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.239 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.224 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.239 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.239 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.239 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.239 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.239 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.239 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.239 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.239 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.224 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.239 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.239 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.239 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.224 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.239 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.239 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.239 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.224 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.224 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.224 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.224 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.239 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.281 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.250 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.235 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.250 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.266 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.250 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.220 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.266 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.266 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.266 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.266 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.266 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.266 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.250 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.281 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.281 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.281 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.281 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.296 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.281 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.281 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.281 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.281 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.281 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.296 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.266 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.266 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.281 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.281 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.281 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.281 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.281 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.266 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.281 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.281 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.281 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.281 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.281 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.281 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.266 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.281 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.281 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.281 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.296 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.281 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.281 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.296 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.296 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.296 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.296 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.296 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.296 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.311 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.311 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.311 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.311 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.311 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.281 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.311 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.327 | 0 | -15,738 | ||
| 2020-06-17 | 2020-06-15 | 1.327 | 15,738 | -15,738 | 0.00% | 20,880 |
| 2020-06-16 | 2020-06-12 | 1.327 | 31,476 | -18,361 | 0.00% | 41,760 |
| 2020-06-15 | 2020-06-11 | 1.311 | 49,837 | -5,246 | 0.00% | 65,360 |
| 2020-06-12 | 2020-06-10 | 1.311 | 55,083 | -18,361 | 0.01% | 72,240 |
| 2020-06-11 | 2020-06-09 | 1.342 | 73,444 | -5,246 | 0.01% | 98,560 |
| 2020-06-01 | 2020-05-28 | 1.281 | 78,690 | -2,623 | 0.01% | 100,800 |
| 2020-05-22 | 2020-05-20 | 1.311 | 81,313 | +2,623 | 0.01% | 106,640 |
| 2020-05-21 | 2020-05-19 | 1.411 | 78,690 | +7,869 | 0.01% | 111,042 |
| 2020-05-20 | 2020-05-18 | 1.427 | 70,821 | +2,706 | 0.01% | 101,061 |
| 2020-05-07 | 2020-05-05 | 1.395 | 68,115 | +20,182 | 0.01% | 95,039 |
| 2020-05-05 | 2020-04-29 | 1.411 | 47,933 | +7,568 | 0.00% | 67,640 |
| 2020-04-27 | 2020-04-23 | 1.364 | 40,365 | +5,046 | 0.00% | 55,040 |
| 2020-04-24 | 2020-04-22 | 1.364 | 35,319 | +2,523 | 0.00% | 48,160 |
| 2020-04-22 | 2020-04-20 | 1.379 | 32,796 | +2,522 | 0.00% | 45,240 |
| 2020-04-21 | 2020-04-17 | 1.379 | 30,274 | +2,523 | 0.00% | 41,761 |
| 2020-04-17 | 2020-04-15 | 1.379 | 27,751 | +7,569 | 0.00% | 38,280 |
| 2020-04-16 | 2020-04-14 | 1.379 | 20,182 | +2,522 | 0.00% | 27,840 |
| 2020-04-15 | 2020-04-09 | 1.395 | 17,660 | +10,092 | 0.00% | 24,641 |
| 2020-04-14 | 2020-04-08 | 1.364 | 7,568 | +7,568 | 0.00% | 10,319 |
| 2018-06-14 | 2018-06-12 | 1.520 | 0 | -16,024 | ||
| 2018-06-13 | 2018-06-11 | 1.503 | 16,024 | -6,867 | 0.00% | 24,080 |
| 2018-06-12 | 2018-06-08 | 1.520 | 22,891 | +2,289 | 0.00% | 34,800 |
| 2018-06-11 | 2018-06-07 | 1.520 | 20,602 | +2,289 | 0.00% | 31,320 |
| 2018-06-06 | 2018-06-04 | 1.613 | 18,313 | +2,865 | 0.00% | 29,543 |
| 2018-05-30 | 2018-05-28 | 1.595 | 15,448 | +2,207 | 0.00% | 24,641 |
| 2018-05-17 | 2018-05-15 | 1.595 | 13,241 | +2,207 | 0.00% | 21,120 |
| 2018-05-15 | 2018-05-11 | 1.595 | 11,034 | +2,207 | 0.00% | 17,600 |
| 2018-05-10 | 2018-05-08 | 1.577 | 8,827 | +4,413 | 0.00% | 13,920 |
| 2018-05-09 | 2018-05-07 | 1.577 | 4,414 | +2,207 | 0.00% | 6,961 |
| 2018-04-30 | 2018-04-26 | 1.559 | 2,207 | +2,207 | 0.00% | 3,440 |
| 2018-04-20 | 2018-04-18 | 1.577 | 0 | -6,620 | ||
| 2018-04-16 | 2018-04-12 | 1.577 | 6,620 | -2,207 | 0.00% | 10,439 |
| 2018-04-11 | 2018-04-09 | 1.577 | 8,827 | -6,621 | 0.00% | 13,920 |
| 2018-04-09 | 2018-04-04 | 1.577 | 15,448 | -4,413 | 0.00% | 24,361 |
| 2018-04-04 | 2018-03-29 | 1.595 | 19,861 | -11,034 | 0.00% | 31,680 |
| 2018-03-28 | 2018-03-26 | 1.613 | 30,895 | -11,034 | 0.00% | 49,840 |
| 2018-03-27 | 2018-03-23 | 1.613 | 41,929 | -22,068 | 0.00% | 67,640 |
| 2018-03-26 | 2018-03-22 | 1.722 | 63,997 | +4,414 | 0.01% | 110,200 |
| 2018-03-23 | 2018-03-21 | 1.740 | 59,583 | +6,620 | 0.01% | 103,679 |
| 2018-03-21 | 2018-03-19 | 1.722 | 52,963 | +4,414 | 0.01% | 91,200 |
| 2018-03-19 | 2018-03-15 | 1.704 | 48,549 | +8,827 | 0.01% | 82,719 |
| 2018-03-12 | 2018-03-08 | 1.631 | 39,722 | -2,207 | 0.00% | 64,800 |
| 2018-03-06 | 2018-03-02 | 1.649 | 41,929 | -4,414 | 0.00% | 69,160 |
| 2018-03-02 | 2018-02-28 | 1.649 | 46,343 | +4,414 | 0.01% | 76,441 |
| 2018-02-27 | 2018-02-23 | 1.649 | 41,929 | +6,620 | 0.00% | 69,160 |
| 2018-02-23 | 2018-02-21 | 1.668 | 35,309 | +11,034 | 0.00% | 58,881 |
| 2018-02-22 | 2018-02-20 | 1.631 | 24,275 | +4,414 | 0.00% | 39,600 |
| 2018-02-21 | 2018-02-15 | 1.595 | 19,861 | +8,827 | 0.00% | 31,680 |
| 2018-02-14 | 2018-02-12 | 1.613 | 11,034 | +11,034 | 0.00% | 17,800 |
| 2018-02-13 | 2018-02-09 | 1.613 | 0 | -13,241 | ||
| 2018-02-12 | 2018-02-08 | 1.631 | 13,241 | -17,654 | 0.00% | 21,600 |
| 2018-02-09 | 2018-02-07 | 1.613 | 30,895 | -11,034 | 0.00% | 49,840 |
| 2018-02-08 | 2018-02-06 | 1.613 | 41,929 | -33,102 | 0.00% | 67,640 |
| 2018-02-05 | 2018-02-01 | 1.686 | 75,031 | -11,034 | 0.01% | 126,480 |
| 2018-01-31 | 2018-01-29 | 1.668 | 86,065 | -4,414 | 0.01% | 143,520 |
| 2018-01-30 | 2018-01-26 | 1.668 | 90,479 | +15,448 | 0.01% | 150,881 |
| 2018-01-29 | 2018-01-25 | 1.649 | 75,031 | +8,827 | 0.01% | 123,760 |
| 2018-01-25 | 2018-01-23 | 1.649 | 66,204 | +4,414 | 0.01% | 109,200 |
| 2018-01-24 | 2018-01-22 | 1.631 | 61,790 | +2,207 | 0.01% | 100,800 |
| 2018-01-19 | 2018-01-17 | 1.649 | 59,583 | -4,414 | 0.01% | 98,279 |
| 2018-01-16 | 2018-01-12 | 1.668 | 63,997 | +15,448 | 0.01% | 106,720 |
| 2018-01-15 | 2018-01-11 | 1.668 | 48,549 | +2,206 | 0.01% | 80,959 |
| 2018-01-12 | 2018-01-10 | 1.686 | 46,343 | +6,621 | 0.01% | 78,121 |
| 2018-01-11 | 2018-01-09 | 1.686 | 39,722 | +6,620 | 0.00% | 66,960 |
| 2018-01-09 | 2018-01-05 | 1.686 | 33,102 | +8,827 | 0.00% | 55,800 |
| 2018-01-08 | 2018-01-04 | 1.649 | 24,275 | +4,414 | 0.00% | 40,040 |
| 2018-01-05 | 2018-01-03 | 1.668 | 19,861 | +4,413 | 0.00% | 33,120 |
| 2018-01-04 | 2018-01-02 | 1.631 | 15,448 | +4,414 | 0.00% | 25,201 |
| 2018-01-03 | 2017-12-29 | 1.595 | 11,034 | +2,207 | 0.00% | 17,600 |
| 2018-01-02 | 2017-12-28 | 1.577 | 8,827 | +4,413 | 0.00% | 13,920 |
| 2017-12-29 | 2017-12-27 | 1.595 | 4,414 | +2,207 | 0.00% | 7,041 |
| 2017-12-21 | 2017-12-19 | 1.577 | 2,207 | +2,207 | 0.00% | 3,480 |
| 2017-11-28 | 2017-11-24 | 1.613 | 0 | -6,620 | ||
| 2017-11-27 | 2017-11-23 | 1.595 | 6,620 | -8,828 | 0.00% | 10,559 |
| 2017-11-22 | 2017-11-20 | 1.595 | 15,448 | -13,240 | 0.00% | 24,641 |
| 2017-11-21 | 2017-11-17 | 1.613 | 28,688 | -6,621 | 0.00% | 46,280 |
| 2017-11-20 | 2017-11-16 | 1.613 | 35,309 | -4,413 | 0.00% | 56,961 |
| 2017-11-17 | 2017-11-15 | 1.613 | 39,722 | -6,621 | 0.00% | 64,080 |
| 2017-11-16 | 2017-11-14 | 1.631 | 46,343 | -13,240 | 0.01% | 75,601 |
| 2017-11-14 | 2017-11-10 | 1.613 | 59,583 | -4,414 | 0.01% | 96,119 |
| 2017-11-08 | 2017-11-06 | 1.631 | 63,997 | -2,207 | 0.01% | 104,400 |
| 2017-11-02 | 2017-10-31 | 1.631 | 66,204 | -2,207 | 0.01% | 108,000 |
| 2017-10-30 | 2017-10-26 | 1.649 | 68,411 | -4,413 | 0.01% | 112,841 |
| 2017-10-26 | 2017-10-24 | 1.631 | 72,824 | -2,207 | 0.01% | 118,800 |
| 2017-10-25 | 2017-10-23 | 1.631 | 75,031 | -2,207 | 0.01% | 122,400 |
| 2017-10-23 | 2017-10-19 | 1.631 | 77,238 | -2,207 | 0.01% | 126,000 |
| 2017-10-20 | 2017-10-18 | 1.631 | 79,445 | -2,206 | 0.01% | 129,601 |
| 2017-10-16 | 2017-10-12 | 1.631 | 81,651 | +8,827 | 0.01% | 133,199 |
| 2017-10-12 | 2017-10-10 | 1.631 | 72,824 | +11,034 | 0.01% | 118,800 |
| 2017-10-10 | 2017-10-06 | 1.668 | 61,790 | +15,447 | 0.01% | 103,040 |
| 2017-10-09 | 2017-10-04 | 1.668 | 46,343 | +22,068 | 0.01% | 77,281 |
| 2017-10-06 | 2017-10-03 | 1.686 | 24,275 | +11,034 | 0.00% | 40,920 |
| 2017-10-04 | 2017-09-29 | 1.686 | 13,241 | -4,413 | 0.00% | 22,320 |
| 2017-09-29 | 2017-09-27 | 1.595 | 17,654 | +17,654 | 0.00% | 28,159 |
| 2017-02-08 | 2017-02-06 | 1.866 | 0 | -6,237 | ||
| 2017-02-02 | 2017-01-27 | 1.905 | 6,237 | +2,079 | 0.00% | 11,881 |
| 2017-01-12 | 2017-01-10 | 1.905 | 4,158 | +4,158 | 0.00% | 7,921 |
| 2016-12-20 | 2016-12-16 | 1.866 | 0 | -4,158 | ||
| 2016-12-16 | 2016-12-14 | 1.905 | 4,158 | -12,473 | 0.00% | 7,921 |
| 2016-12-14 | 2016-12-12 | 1.886 | 16,631 | -10,394 | 0.00% | 31,361 |
| 2016-12-12 | 2016-12-08 | 1.866 | 27,025 | +6,237 | 0.00% | 50,440 |
| 2016-12-09 | 2016-12-07 | 1.866 | 20,788 | +10,394 | 0.00% | 38,799 |
| 2016-12-08 | 2016-12-06 | 1.886 | 10,394 | -2,079 | 0.00% | 19,600 |
| 2016-12-06 | 2016-12-02 | 1.886 | 12,473 | +4,158 | 0.00% | 23,520 |
| 2016-12-02 | 2016-11-30 | 1.886 | 8,315 | +6,236 | 0.00% | 15,679 |
| 2016-12-01 | 2016-11-29 | 1.886 | 2,079 | +2,079 | 0.00% | 3,920 |
| 2016-11-10 | 2016-11-08 | 1.982 | 0 | -4,158 | ||
| 2016-11-08 | 2016-11-04 | 1.982 | 4,158 | -4,157 | 0.00% | 8,241 |
| 2016-11-07 | 2016-11-03 | 1.982 | 8,315 | -4,158 | 0.00% | 16,479 |
| 2016-11-04 | 2016-11-02 | 2.001 | 12,473 | -4,158 | 0.00% | 24,960 |
| 2016-11-02 | 2016-10-31 | 2.001 | 16,631 | +4,158 | 0.00% | 33,281 |
| 2016-11-01 | 2016-10-28 | 2.020 | 12,473 | +12,473 | 0.00% | 25,200 |
| 2016-10-13 | 2016-10-11 | 2.251 | 0 | -4,158 | ||
| 2016-10-07 | 2016-10-05 | 2.309 | 4,158 | -2,079 | 0.00% | 9,601 |
| 2016-10-05 | 2016-10-03 | 2.174 | 6,237 | +6,237 | 0.00% | 13,561 |
| 2016-10-04 | 2016-09-30 | 2.194 | 0 | -2,079 | ||
| 2016-09-30 | 2016-09-28 | 2.271 | 2,079 | -16,631 | 0.00% | 4,720 |
| 2016-09-29 | 2016-09-27 | 2.097 | 18,710 | -24,946 | 0.00% | 39,241 |
| 2016-09-28 | 2016-09-26 | 2.117 | 43,656 | -2,078 | 0.01% | 92,401 |
| 2016-09-27 | 2016-09-23 | 2.194 | 45,734 | +6,236 | 0.01% | 100,319 |
| 2016-09-26 | 2016-09-22 | 1.963 | 39,498 | +20,788 | 0.00% | 77,520 |
| 2016-09-22 | 2016-09-20 | 1.943 | 18,710 | +12,473 | 0.00% | 36,361 |
| 2016-09-21 | 2016-09-19 | 1.982 | 6,237 | -10,394 | 0.00% | 12,361 |
| 2016-09-20 | 2016-09-15 | 1.943 | 16,631 | -10,394 | 0.00% | 32,321 |
| 2016-09-14 | 2016-09-12 | 1.943 | 27,025 | -27,025 | 0.00% | 52,520 |
| 2016-09-12 | 2016-09-08 | 2.070 | 54,050 | +23,610 | 0.01% | 111,864 |
| 2016-09-08 | 2016-09-06 | 2.050 | 30,440 | +16,235 | 0.00% | 62,400 |
| 2016-09-07 | 2016-09-05 | 2.070 | 14,205 | +4,058 | 0.00% | 29,399 |
| 2016-09-06 | 2016-09-02 | 2.050 | 10,147 | +2,030 | 0.00% | 20,801 |
| 2016-08-26 | 2016-08-24 | 2.030 | 8,117 | -4,059 | 0.00% | 16,479 |
| 2016-08-23 | 2016-08-19 | 2.070 | 12,176 | -2,029 | 0.00% | 25,200 |
| 2016-08-22 | 2016-08-18 | 2.109 | 14,205 | +12,176 | 0.00% | 29,959 |
| 2016-08-18 | 2016-08-16 | 1.991 | 2,029 | +2,029 | 0.00% | 4,039 |
| 2016-08-17 | 2016-08-15 | 2.011 | 0 | -2,029 | ||
| 2016-08-10 | 2016-08-08 | 1.892 | 2,029 | +2,029 | 0.00% | 3,839 |
| 2016-08-05 | 2016-08-03 | 1.892 | 0 | -4,059 | ||
| 2016-08-04 | 2016-08-01 | 1.892 | 4,059 | -18,264 | 0.00% | 7,681 |
| 2016-08-03 | 2016-07-29 | 1.873 | 22,323 | -24,352 | 0.00% | 41,800 |
| 2016-07-27 | 2016-07-25 | 1.892 | 46,675 | +6,088 | 0.01% | 88,320 |
| 2016-07-26 | 2016-07-22 | 1.892 | 40,587 | +2,030 | 0.01% | 76,800 |
| 2016-07-25 | 2016-07-21 | 1.892 | 38,557 | +6,088 | 0.00% | 72,959 |
| 2016-07-22 | 2016-07-20 | 1.892 | 32,469 | +10,146 | 0.00% | 61,439 |
| 2016-07-21 | 2016-07-19 | 1.892 | 22,323 | +6,088 | 0.00% | 42,240 |
| 2016-07-15 | 2016-07-13 | 1.892 | 16,235 | +6,088 | 0.00% | 30,721 |
| 2016-07-13 | 2016-07-11 | 1.912 | 10,147 | +6,088 | 0.00% | 19,401 |
| 2016-07-08 | 2016-07-06 | 1.873 | 4,059 | +4,059 | 0.00% | 7,601 |
| 2016-06-17 | 2016-06-15 | 1.912 | 0 | -22,323 | ||
| 2016-06-14 | 2016-06-10 | 1.932 | 22,323 | -4,058 | 0.00% | 43,121 |
| 2016-06-10 | 2016-06-07 | 1.951 | 26,381 | -8,118 | 0.00% | 51,479 |
| 2016-06-08 | 2016-06-06 | 1.892 | 34,499 | -12,176 | 0.00% | 65,280 |
| 2016-06-06 | 2016-06-02 | 2.059 | 46,675 | +1,987 | 0.01% | 96,091 |
| 2016-06-03 | 2016-06-01 | 2.059 | 44,688 | +44,688 | 0.01% | 92,001 |
| 2016-05-23 | 2016-05-19 | 1.997 | 0 | -1,943 | ||
| 2016-05-19 | 2016-05-17 | 1.956 | 1,943 | +1,943 | 0.00% | 3,800 |
| 2016-05-10 | 2016-05-06 | 2.120 | 0 | -21,372 | ||
| 2016-05-09 | 2016-05-05 | 2.162 | 21,372 | +18,458 | 0.00% | 46,199 |
| 2016-05-03 | 2016-04-28 | 1.976 | 2,914 | +971 | 0.00% | 5,759 |
| 2016-04-29 | 2016-04-27 | 1.997 | 1,943 | +1,943 | 0.00% | 3,880 |
| 2015-11-06 | 2015-11-04 | 2.882 | 0 | -5,746 | ||
| 2015-11-05 | 2015-11-03 | 2.882 | 5,746 | -11,492 | 0.00% | 16,560 |
| 2015-11-04 | 2015-11-02 | 2.840 | 17,238 | -7,662 | 0.00% | 48,959 |
| 2015-11-02 | 2015-10-29 | 2.840 | 24,900 | -958 | 0.01% | 70,720 |
| 2015-10-20 | 2015-10-16 | 2.631 | 25,858 | +958 | 0.01% | 68,041 |
| 2015-10-14 | 2015-10-12 | 2.590 | 24,900 | +4,788 | 0.01% | 64,480 |
| 2015-10-13 | 2015-10-09 | 2.610 | 20,112 | +2,874 | 0.00% | 52,501 |
| 2015-10-12 | 2015-10-08 | 2.631 | 17,238 | +4,788 | 0.00% | 45,359 |
| 2015-10-08 | 2015-10-06 | 2.610 | 12,450 | +5,746 | 0.00% | 32,500 |
| 2015-10-07 | 2015-10-05 | 2.631 | 6,704 | +1,916 | 0.00% | 17,640 |
| 2015-09-21 | 2015-09-17 | 2.861 | 4,788 | -958 | 0.00% | 13,699 |
| 2015-09-17 | 2015-09-15 | 2.736 | 5,746 | +958 | 0.00% | 15,720 |
| 2015-09-16 | 2015-09-14 | 2.871 | 4,788 | +1,915 | 0.00% | 13,748 |
| 2015-09-15 | 2015-09-11 | 2.871 | 2,873 | +1,006 | 0.00% | 8,249 |
| 2015-09-14 | 2015-09-10 | 2.871 | 1,867 | +934 | 0.00% | 5,361 |
| 2015-09-11 | 2015-09-09 | 2.936 | 933 | +933 | 0.00% | 2,739 |
| 2015-08-14 | 2015-08-12 | 3.043 | 0 | -933 | ||
| 2015-08-12 | 2015-08-10 | 3.128 | 933 | -934 | 0.00% | 2,919 |
| 2015-08-11 | 2015-08-07 | 3.107 | 1,867 | +934 | 0.00% | 5,801 |
| 2015-08-07 | 2015-08-05 | 3.107 | 933 | -934 | 0.00% | 2,899 |
| 2015-08-05 | 2015-08-03 | 3.107 | 1,867 | -4,667 | 0.00% | 5,801 |
| 2015-08-04 | 2015-07-31 | 3.150 | 6,534 | +1,867 | 0.00% | 20,581 |
| 2015-08-03 | 2015-07-30 | 3.150 | 4,667 | +3,734 | 0.00% | 14,700 |
| 2015-07-22 | 2015-07-20 | 3.214 | 933 | +933 | 0.00% | 2,999 |
| 2015-07-21 | 2015-07-17 | 3.257 | 0 | -933 | ||
| 2015-07-20 | 2015-07-16 | 3.300 | 933 | -934 | 0.00% | 3,079 |
| 2015-07-15 | 2015-07-13 | 3.386 | 1,867 | +1,867 | 0.00% | 6,321 |
| 2015-07-03 | 2015-06-30 | 3.471 | 0 | -3,734 | ||
| 2015-07-02 | 2015-06-29 | 3.514 | 3,734 | -19,601 | 0.00% | 13,122 |
| 2015-06-30 | 2015-06-26 | 3.557 | 23,335 | -10,267 | 0.00% | 83,001 |
| 2015-06-26 | 2015-06-24 | 3.578 | 33,602 | -1,867 | 0.01% | 120,240 |
| 2015-06-25 | 2015-06-23 | 3.578 | 35,469 | -2,800 | 0.01% | 126,920 |
| 2015-06-24 | 2015-06-22 | 3.621 | 38,269 | -6,534 | 0.01% | 138,580 |
| 2015-06-19 | 2015-06-17 | 3.578 | 44,803 | -933 | 0.01% | 160,321 |
| 2015-06-11 | 2015-06-09 | 3.685 | 45,736 | -4,667 | 0.01% | 168,559 |
| 2015-06-10 | 2015-06-08 | 3.750 | 50,403 | -11,201 | 0.01% | 188,999 |
| 2015-06-09 | 2015-06-05 | 3.707 | 61,604 | -1,867 | 0.01% | 228,361 |
| 2015-06-08 | 2015-06-04 | 3.707 | 63,471 | +2,801 | 0.01% | 235,281 |
| 2015-06-05 | 2015-06-03 | 3.975 | 60,670 | +933 | 0.01% | 241,145 |
| 2015-06-04 | 2015-06-02 | 3.997 | 59,737 | +2,092 | 0.01% | 238,763 |
| 2015-06-03 | 2015-06-01 | 3.952 | 57,645 | +8,107 | 0.01% | 227,842 |
| 2015-06-02 | 2015-05-29 | 3.997 | 49,538 | +4,503 | 0.01% | 197,999 |
| 2015-05-29 | 2015-05-27 | 3.975 | 45,035 | +901 | 0.01% | 179,001 |
| 2015-05-27 | 2015-05-22 | 3.952 | 44,134 | +2,702 | 0.01% | 174,439 |
| 2015-05-22 | 2015-05-20 | 3.997 | 41,432 | +2,702 | 0.01% | 165,600 |
| 2015-05-21 | 2015-05-19 | 3.952 | 38,730 | +901 | 0.01% | 153,080 |
| 2015-05-20 | 2015-05-18 | 3.952 | 37,829 | +7,205 | 0.01% | 149,519 |
| 2015-05-18 | 2015-05-14 | 3.930 | 30,624 | +12,610 | 0.01% | 120,361 |
| 2015-05-14 | 2015-05-12 | 3.908 | 18,014 | +18,014 | 0.00% | 70,400 |
| 2014-07-18 | 2014-07-16 | 3.865 | 0 | -175,843 | ||
| 2014-07-16 | 2014-07-14 | 3.887 | 175,843 | +175,071 | 0.04% | 683,584 |
| 2014-06-05 | 2014-06-03 | 4.144 | 772 | +35 | 0.00% | 3,199 |
| 2014-01-23 | 2014-01-21 | 4.263 | 737 | -57,099 | 0.00% | 3,142 |
| 2013-12-19 | 2013-12-17 | 4.168 | 57,836 | -7,558 | 0.01% | 241,071 |
| 2013-12-18 | 2013-12-16 | 4.192 | 65,394 | -1,679 | 0.01% | 274,132 |
| 2013-12-12 | 2013-12-10 | 4.216 | 67,073 | -840 | 0.02% | 282,768 |
| 2013-12-10 | 2013-12-06 | 4.216 | 67,913 | -840 | 0.02% | 286,309 |
| 2013-11-25 | 2013-11-21 | 4.287 | 68,753 | +840 | 0.02% | 294,763 |
| 2013-11-22 | 2013-11-20 | 4.240 | 67,913 | +840 | 0.02% | 287,926 |
| 2013-11-15 | 2013-11-13 | 4.216 | 67,073 | -840 | 0.02% | 282,768 |
| 2013-11-01 | 2013-10-30 | 4.240 | 67,913 | -1,679 | 0.02% | 287,926 |
| 2013-10-28 | 2013-10-24 | 4.240 | 69,592 | +5,038 | 0.02% | 295,045 |
| 2013-10-25 | 2013-10-23 | 4.263 | 64,554 | +1,679 | 0.01% | 275,223 |
| 2013-10-24 | 2013-10-22 | 4.311 | 62,875 | +1,680 | 0.01% | 271,060 |
| 2013-10-23 | 2013-10-21 | 4.240 | 61,195 | +2,519 | 0.01% | 259,444 |
| 2013-10-17 | 2013-10-15 | 4.168 | 58,676 | +840 | 0.01% | 244,572 |
| 2013-09-12 | 2013-09-10 | 4.243 | 57,836 | +1,345 | 0.01% | 245,400 |
| 2013-09-04 | 2013-09-02 | 4.121 | 56,491 | -50,851 | 0.01% | 232,806 |
| 2013-09-03 | 2013-08-30 | 3.999 | 107,342 | -5,741 | 0.02% | 429,281 |
| 2013-09-02 | 2013-08-29 | 4.194 | 113,083 | -114,823 | 0.03% | 474,300 |
| 2013-08-15 | 2013-08-12 | 4.901 | 227,906 | +2,460 | 0.05% | 1,117,068 |
| 2013-07-03 | 2013-06-28 | 5.121 | 225,446 | +4,921 | 0.05% | 1,154,488 |
| 2013-06-27 | 2013-06-25 | 4.633 | 220,525 | +6,561 | 0.05% | 1,021,737 |
| 2013-06-25 | 2013-06-21 | 4.755 | 213,964 | -820 | 0.05% | 1,017,426 |
| 2013-06-17 | 2013-06-13 | 4.780 | 214,784 | +1,345 | 0.05% | 1,026,563 |
| 2013-06-07 | 2013-06-05 | 5.121 | 213,439 | -1,641 | 0.05% | 1,093,002 |
| 2013-06-06 | 2013-06-04 | 5.218 | 215,080 | +4,101 | 0.05% | 1,122,384 |
| 2013-06-05 | 2013-06-03 | 5.194 | 210,979 | -1,640 | 0.05% | 1,095,838 |
| 2013-06-03 | 2013-05-30 | 5.519 | 212,619 | +7,805 | 0.05% | 1,173,356 |
| 2013-05-09 | 2013-05-07 | 5.645 | 204,814 | +3,161 | 0.05% | 1,156,208 |
| 2013-04-11 | 2013-04-09 | 5.670 | 201,653 | +790 | 0.05% | 1,143,468 |
| 2013-03-13 | 2013-03-11 | 6.253 | 200,863 | +7,900 | 0.05% | 1,255,938 |
| 2013-03-12 | 2013-03-08 | 6.227 | 192,963 | +7,901 | 0.05% | 1,201,657 |
| 2013-03-11 | 2013-03-07 | 6.202 | 185,062 | +7,900 | 0.04% | 1,147,770 |
| 2013-03-06 | 2013-03-04 | 6.000 | 177,162 | +13,431 | 0.04% | 1,062,895 |
| 2013-02-20 | 2013-02-18 | 6.076 | 163,731 | -790 | 0.04% | 994,749 |
| 2013-02-19 | 2013-02-15 | 6.050 | 164,521 | -790 | 0.04% | 995,384 |
| 2013-02-18 | 2013-02-14 | 6.025 | 165,311 | +8,586 | 0.04% | 995,979 |
| 2013-02-15 | 2013-02-08 | 6.025 | 156,725 | -7,110 | 0.04% | 944,249 |
| 2013-02-06 | 2013-02-04 | 6.050 | 163,835 | +7,900 | 0.04% | 991,234 |
| 2013-01-30 | 2013-01-28 | 6.050 | 155,935 | +9,481 | 0.04% | 943,437 |
| 2013-01-28 | 2013-01-24 | 6.076 | 146,454 | +9,481 | 0.03% | 889,783 |
| 2013-01-25 | 2013-01-23 | 6.202 | 136,973 | +9,480 | 0.03% | 849,518 |
| 2013-01-18 | 2013-01-16 | 6.481 | 127,493 | +11,851 | 0.03% | 826,224 |
| 2013-01-17 | 2013-01-15 | 6.632 | 115,642 | +11,851 | 0.03% | 766,988 |
| 2013-01-16 | 2013-01-14 | 6.658 | 103,791 | +11,851 | 0.02% | 691,014 |
| 2013-01-15 | 2013-01-11 | 6.683 | 91,940 | +9,481 | 0.02% | 614,441 |
| 2013-01-14 | 2013-01-10 | 6.582 | 82,459 | +9,531 | 0.02% | 542,729 |
| 2013-01-11 | 2013-01-09 | 6.708 | 72,928 | +9,481 | 0.02% | 489,228 |
| 2013-01-10 | 2013-01-08 | 6.253 | 63,447 | +9,481 | 0.02% | 396,716 |
| 2013-01-09 | 2013-01-07 | 6.151 | 53,966 | +9,480 | 0.01% | 331,969 |
| 2013-01-08 | 2013-01-04 | 5.924 | 44,486 | +11,851 | 0.01% | 263,518 |
| 2013-01-07 | 2013-01-03 | 5.848 | 32,635 | +10,271 | 0.01% | 190,839 |
| 2012-12-19 | 2012-12-17 | 5.746 | 22,364 | -6 | 0.01% | 128,513 |
| 2012-12-13 | 2012-12-11 | 5.721 | 22,370 | +5 | 0.01% | 127,981 |
| 2012-10-04 | 2012-09-28 | 5.670 | 22,365 | +73 | 0.01% | 126,820 |
| 2012-09-28 | 2012-09-26 | 5.746 | 22,292 | +22 | 0.01% | 128,099 |
| 2012-09-25 | 2012-09-21 | 5.746 | 22,270 | +20 | 0.01% | 127,973 |
| 2012-09-10 | 2012-09-06 | 5.645 | 22,250 | +21 | 0.01% | 125,605 |
| 2012-09-06 | 2012-09-04 | 5.874 | 22,229 | +387 | 0.01% | 130,571 |
| 2012-09-04 | 2012-08-31 | 6.028 | 21,842 | +8 | 0.01% | 131,674 |
| 2012-08-06 | 2012-08-02 | 6.183 | 21,834 | +381 | 0.01% | 135,000 |
| 2012-07-11 | 2012-07-09 | 6.338 | 21,453 | +11 | 0.01% | 135,961 |
| 2012-07-10 | 2012-07-06 | 6.338 | 21,442 | +8,771 | 0.01% | 135,891 |
| 2012-07-04 | 2012-06-29 | 6.157 | 12,671 | +19 | 0.00% | 78,019 |
| 2012-06-26 | 2012-06-22 | 6.183 | 12,652 | +3 | 0.00% | 78,228 |
| 2012-06-19 | 2012-06-15 | 6.157 | 12,649 | +1 | 0.00% | 77,883 |
| 2012-06-18 | 2012-06-14 | 6.183 | 12,648 | -1 | 0.00% | 78,203 |
| 2012-06-15 | 2012-06-13 | 6.132 | 12,649 | +5 | 0.00% | 77,558 |
| 2012-06-14 | 2012-06-12 | 6.132 | 12,644 | +1,103 | 0.00% | 77,527 |
| 2012-06-13 | 2012-06-11 | 6.183 | 11,541 | +1 | 0.00% | 71,358 |
| 2012-06-11 | 2012-06-07 | 6.080 | 11,540 | -1 | 0.00% | 70,163 |
| 2012-06-07 | 2012-06-05 | 6.157 | 11,541 | +83 | 0.00% | 71,061 |
| 2012-06-05 | 2012-06-01 | 6.984 | 11,458 | +763 | 0.00% | 80,017 |
| 2012-06-04 | 2012-05-31 | 7.011 | 10,695 | +727 | 0.00% | 74,984 |
| 2012-05-31 | 2012-05-29 | 7.094 | 9,968 | +1 | 0.00% | 70,712 |
| 2012-05-29 | 2012-05-25 | 7.094 | 9,967 | -1 | 0.00% | 70,705 |
| 2012-05-28 | 2012-05-24 | 7.011 | 9,968 | +2 | 0.00% | 69,887 |
| 2012-05-25 | 2012-05-23 | 7.094 | 9,966 | -1 | 0.00% | 70,698 |
| 2012-05-21 | 2012-05-17 | 7.039 | 9,967 | +1 | 0.00% | 70,155 |
| 2012-05-18 | 2012-05-16 | 7.094 | 9,966 | +1 | 0.00% | 70,698 |
| 2012-05-11 | 2012-05-09 | 7.232 | 9,965 | +2 | 0.00% | 72,066 |
| 2012-05-10 | 2012-05-08 | 7.232 | 9,963 | -1,450 | 0.00% | 72,052 |
| 2012-05-08 | 2012-05-04 | 7.342 | 11,413 | -10,868 | 0.00% | 83,798 |
| 2012-05-07 | 2012-05-03 | 7.342 | 22,281 | +10,870 | 0.01% | 163,595 |
| 2012-04-30 | 2012-04-26 | 7.315 | 11,411 | +1 | 0.00% | 83,469 |
| 2012-04-26 | 2012-04-24 | 7.370 | 11,410 | +10 | 0.00% | 84,091 |
| 2012-04-25 | 2012-04-23 | 7.425 | 11,400 | -5 | 0.00% | 84,647 |
| 2012-04-24 | 2012-04-20 | 7.398 | 11,405 | -5 | 0.00% | 84,369 |
| 2012-04-23 | 2012-04-19 | 7.398 | 11,410 | +5 | 0.00% | 84,406 |
| 2012-04-20 | 2012-04-18 | 7.342 | 11,405 | +5 | 0.00% | 83,740 |
| 2012-04-19 | 2012-04-17 | 7.260 | 11,400 | +8 | 0.00% | 82,759 |
| 2012-04-12 | 2012-04-10 | 7.260 | 11,392 | +1 | 0.00% | 82,701 |
| 2012-04-11 | 2012-04-05 | 7.342 | 11,391 | +9 | 0.00% | 83,637 |
| 2012-04-03 | 2012-03-30 | 7.287 | 11,382 | +22 | 0.00% | 82,942 |
| 2012-03-27 | 2012-03-23 | 7.784 | 11,360 | -958 | 0.00% | 88,426 |
| 2012-02-14 | 2012-02-10 | 7.177 | 12,318 | +6,521 | 0.00% | 88,403 |
| 2012-01-09 | 2012-01-05 | 6.707 | 5,797 | -1,449 | 0.00% | 38,883 |
| 2011-12-09 | 2011-12-07 | 6.790 | 7,246 | +2,174 | 0.00% | 49,203 |
| 2011-09-09 | 2011-09-07 | 8.088 | 5,072 | -1,449 | 0.00% | 41,020 |
| 2011-08-22 | 2011-08-18 | 8.144 | 6,521 | +89 | 0.00% | 53,107 |
| 2011-08-18 | 2011-08-16 | 8.340 | 6,432 | +1,430 | 0.00% | 53,642 |
| 2011-06-03 | 2011-06-01 | 9.729 | 5,002 | +253 | 0.00% | 48,666 |
| 2011-04-26 | 2011-04-20 | 9.140 | 4,749 | +4,071 | 0.00% | 43,404 |
| 2011-03-25 | 2011-03-23 | 8.609 | 678 | +678 | 0.00% | 5,837 |
| 2011-03-09 | 2011-03-07 | 8.963 | 0 | -678 | ||
| 2011-01-06 | 2011-01-04 | 10.555 | 678 | +678 | 0.00% | 7,156 |
| 2010-12-16 | 2010-12-14 | 10.702 | 0 | -2,035 | ||
| 2010-12-15 | 2010-12-13 | 10.791 | 2,035 | +2,035 | 0.00% | 21,959 |
| 2010-06-22 | 2010-06-18 | 8.876 | 0 | -40,824 | ||
| 2010-06-17 | 2010-06-14 | 8.876 | 40,824 | -29,448 | 0.01% | 362,336 |
| 2010-06-15 | 2010-06-11 | 8.935 | 70,272 | -41,493 | 0.02% | 627,903 |
| 2010-06-11 | 2010-06-09 | 8.876 | 111,765 | +2,677 | 0.03% | 991,977 |
| 2010-06-09 | 2010-06-07 | 9.862 | 109,088 | -20,747 | 0.03% | 1,075,797 |
| 2010-06-07 | 2010-06-03 | 10.161 | 129,835 | -11,377 | 0.04% | 1,319,198 |
| 2010-06-04 | 2010-06-02 | 9.862 | 141,212 | +6,023 | 0.04% | 1,392,595 |
| 2010-06-03 | 2010-06-01 | 10.011 | 135,189 | -16,732 | 0.04% | 1,353,398 |
| 2010-06-01 | 2010-05-28 | 10.459 | 151,921 | -5,354 | 0.04% | 1,589,005 |
| 2010-05-31 | 2010-05-27 | 10.568 | 157,275 | -8,700 | 0.04% | 1,662,093 |
| 2010-05-28 | 2010-05-26 | 10.350 | 165,975 | -5,182 | 0.05% | 1,717,922 |
| 2010-05-27 | 2010-05-25 | 9.729 | 171,157 | +46,328 | 0.05% | 1,665,159 |
| 2010-05-26 | 2010-05-24 | 10.226 | 124,829 | +99,091 | 0.04% | 1,276,521 |
| 2010-05-25 | 2010-05-20 | 10.071 | 25,738 | -37,320 | 0.01% | 259,201 |
| 2010-05-20 | 2010-05-18 | 10.009 | 63,058 | +19,304 | 0.02% | 631,121 |
| 2010-05-19 | 2010-05-17 | 10.071 | 43,754 | -47,294 | 0.01% | 440,635 |
| 2010-05-18 | 2010-05-14 | 10.413 | 91,048 | +52,119 | 0.03% | 948,051 |
| 2010-05-17 | 2010-05-13 | 10.009 | 38,929 | +5,791 | 0.01% | 389,624 |
| 2010-05-14 | 2010-05-12 | 9.977 | 33,138 | -282,795 | 0.01% | 330,634 |
| 2010-05-12 | 2010-05-10 | 10.133 | 315,933 | -5,791 | 0.09% | 3,201,321 |
| 2010-05-07 | 2010-05-05 | 10.382 | 321,724 | +321,724 | 0.09% | 3,340,001 |
| 2008-02-18 | 2008-02-14 | 14.804 | 0 | -561 | ||
| 2008-02-15 | 2008-02-13 | 14.876 | 561 | +561 | 0.00% | 8,345 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy