History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 12,104,402 | +0 | 0.81% | 15,977,811 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,104,402 | +0 | 0.81% | 15,856,767 |
| 2025-10-10 | 2025-10-08 | 1.310 | 12,104,402 | +0 | 0.81% | 15,856,767 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,104,402 | +0 | 0.81% | 15,856,767 |
| 2025-10-08 | 2025-10-03 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-10-03 | 2025-09-30 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,104,402 | +0 | 0.81% | 15,493,635 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,104,402 | +0 | 0.81% | 15,493,635 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-25 | 2025-09-23 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-24 | 2025-09-22 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-23 | 2025-09-19 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-22 | 2025-09-18 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-19 | 2025-09-17 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-18 | 2025-09-16 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-17 | 2025-09-15 | 1.270 | 12,104,402 | +0 | 0.81% | 15,372,591 |
| 2025-09-16 | 2025-09-12 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-15 | 2025-09-11 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-12 | 2025-09-10 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-11 | 2025-09-09 | 1.280 | 12,104,402 | +0 | 0.81% | 15,493,635 |
| 2025-09-10 | 2025-09-08 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-09 | 2025-09-05 | 1.280 | 12,104,402 | +0 | 0.81% | 15,493,635 |
| 2025-09-08 | 2025-09-04 | 1.270 | 12,104,402 | +0 | 0.81% | 15,372,591 |
| 2025-09-05 | 2025-09-03 | 1.280 | 12,104,402 | +0 | 0.81% | 15,493,635 |
| 2025-09-04 | 2025-09-02 | 1.290 | 12,104,402 | +0 | 0.81% | 15,614,679 |
| 2025-09-03 | 2025-09-01 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-02 | 2025-08-29 | 1.300 | 12,104,402 | +0 | 0.81% | 15,735,723 |
| 2025-09-01 | 2025-08-28 | 1.371 | 12,104,402 | +0 | 0.81% | 16,598,044 |
| 2025-08-29 | 2025-08-27 | 1.371 | 12,104,402 | +364,042 | 0.81% | 16,598,044 |
| 2025-08-28 | 2025-08-26 | 1.371 | 11,740,360 | +0 | 0.81% | 16,098,855 |
| 2025-08-27 | 2025-08-25 | 1.371 | 11,740,360 | +0 | 0.81% | 16,098,855 |
| 2025-08-26 | 2025-08-22 | 1.371 | 11,740,360 | +0 | 0.81% | 16,098,855 |
| 2025-08-25 | 2025-08-21 | 1.371 | 11,740,360 | +0 | 0.81% | 16,098,855 |
| 2025-08-22 | 2025-08-20 | 1.361 | 11,740,360 | +0 | 0.81% | 15,977,811 |
| 2025-08-21 | 2025-08-19 | 1.361 | 11,740,360 | +15,519 | 0.81% | 15,977,811 |
| 2025-07-22 | 2025-07-18 | 1.382 | 11,724,841 | -11,639 | 0.80% | 16,198,459 |
| 2025-07-15 | 2025-07-11 | 1.392 | 11,736,480 | +11,639 | 0.81% | 16,335,543 |
| 2025-06-30 | 2025-06-26 | 1.340 | 11,724,841 | -23,278 | 0.80% | 15,714,923 |
| 2025-06-25 | 2025-06-23 | 1.330 | 11,748,119 | -29,098 | 0.81% | 15,624,998 |
| 2025-05-21 | 2025-05-19 | 1.393 | 11,777,217 | +529,518 | 0.81% | 16,401,113 |
| 2025-04-14 | 2025-04-10 | 1.274 | 11,247,699 | -5,558 | 0.81% | 14,328,035 |
| 2025-04-10 | 2025-04-08 | 1.274 | 11,253,257 | +7,411 | 0.81% | 14,335,115 |
| 2025-03-31 | 2025-03-27 | 1.403 | 11,245,846 | -7,411 | 0.81% | 15,782,523 |
| 2025-03-28 | 2025-03-26 | 1.403 | 11,253,257 | +14,821 | 0.81% | 15,792,923 |
| 2025-03-13 | 2025-03-11 | 1.382 | 11,238,436 | -22,231 | 0.80% | 15,529,475 |
| 2025-03-10 | 2025-03-06 | 1.393 | 11,260,667 | -9,263 | 0.80% | 15,681,758 |
| 2025-03-06 | 2025-03-04 | 1.349 | 11,269,930 | +92,631 | 0.81% | 15,208,002 |
| 2025-02-04 | 2025-01-28 | 1.274 | 11,177,299 | +18,527 | 0.80% | 14,238,355 |
| 2025-01-23 | 2025-01-21 | 1.274 | 11,158,772 | +3,705 | 0.80% | 14,214,754 |
| 2025-01-14 | 2025-01-10 | 1.306 | 11,155,067 | -18,526 | 0.80% | 14,571,306 |
| 2024-10-09 | 2024-10-07 | 1.144 | 11,173,593 | +55,579 | 0.80% | 12,786,146 |
| 2024-10-02 | 2024-09-27 | 1.123 | 11,118,014 | +18,526 | 0.79% | 12,482,498 |
| 2024-09-03 | 2024-08-30 | 1.179 | 11,099,488 | +426,903 | 0.79% | 13,084,783 |
| 2024-07-23 | 2024-07-19 | 1.134 | 10,672,585 | -14,251 | 0.79% | 12,102,226 |
| 2024-07-05 | 2024-07-03 | 1.156 | 10,686,836 | +17,814 | 0.79% | 12,358,354 |
| 2024-06-27 | 2024-06-25 | 1.055 | 10,669,022 | -14,251 | 0.79% | 11,259,698 |
| 2024-05-28 | 2024-05-24 | 1.123 | 10,683,273 | +539,786 | 0.79% | 12,001,051 |
| 2024-05-14 | 2024-05-10 | 1.112 | 10,143,487 | +13,531 | 0.79% | 11,274,738 |
| 2024-05-10 | 2024-05-08 | 1.052 | 10,129,956 | -86,260 | 0.79% | 10,660,778 |
| 2024-05-06 | 2024-05-02 | 0.993 | 10,216,216 | -20,296 | 0.80% | 10,147,538 |
| 2024-02-01 | 2024-01-30 | 0.981 | 10,236,512 | +20,296 | 0.79% | 10,046,654 |
| 2024-01-22 | 2024-01-18 | 0.970 | 10,216,216 | +10,149 | 0.79% | 9,905,930 |
| 2023-12-08 | 2023-12-06 | 0.981 | 10,206,067 | +13,531 | 0.79% | 10,016,773 |
| 2023-10-24 | 2023-10-19 | 0.981 | 10,192,536 | -334,892 | 0.79% | 10,003,493 |
| 2023-10-12 | 2023-10-10 | 0.981 | 10,527,428 | -202,964 | 0.82% | 10,332,174 |
| 2023-10-10 | 2023-10-06 | 0.981 | 10,730,392 | -267,237 | 0.83% | 10,531,374 |
| 2023-10-06 | 2023-10-04 | 0.981 | 10,997,629 | -209,729 | 0.85% | 10,793,654 |
| 2023-09-14 | 2023-09-12 | 1.005 | 11,207,358 | +266,841 | 0.87% | 11,267,774 |
| 2023-08-31 | 2023-08-29 | 0.969 | 10,940,517 | -3,302 | 0.87% | 10,601,922 |
| 2023-08-16 | 2023-08-14 | 0.993 | 10,943,819 | +3,302 | 0.87% | 10,870,250 |
| 2023-06-28 | 2023-06-26 | 0.921 | 10,940,517 | -41,277 | 0.87% | 10,071,826 |
| 2023-06-01 | 2023-05-30 | 0.948 | 10,981,794 | +593,610 | 0.87% | 10,406,279 |
| 2023-05-23 | 2023-05-19 | 0.948 | 10,388,184 | -4,685 | 0.87% | 9,843,778 |
| 2022-09-15 | 2022-09-13 | 1.000 | 10,392,869 | +277,143 | 0.87% | 10,391,492 |
| 2022-09-07 | 2022-09-05 | 1.013 | 10,115,726 | +18,242 | 0.87% | 10,247,470 |
| 2022-05-26 | 2022-05-24 | 1.107 | 10,097,484 | +498,642 | 0.87% | 11,179,601 |
| 2022-04-11 | 2022-04-07 | 1.079 | 9,598,842 | -26,013 | 0.87% | 10,361,833 |
| 2022-04-08 | 2022-04-06 | 1.079 | 9,624,855 | -2,890 | 0.87% | 10,389,914 |
| 2021-11-30 | 2021-11-26 | 1.149 | 9,627,745 | -83,817 | 0.87% | 11,059,254 |
| 2021-11-03 | 2021-11-01 | 1.135 | 9,711,562 | +14,451 | 0.87% | 11,021,129 |
| 2021-09-10 | 2021-09-08 | 1.163 | 9,697,111 | +236,515 | 0.87% | 11,279,848 |
| 2021-06-04 | 2021-06-02 | 1.254 | 9,460,596 | +467,464 | 0.87% | 11,859,117 |
| 2021-03-02 | 2021-02-26 | 1.239 | 8,993,132 | -5,360 | 0.87% | 11,138,934 |
| 2020-09-21 | 2020-09-17 | 1.224 | 8,998,492 | -67,011 | 0.88% | 11,011,289 |
| 2020-09-11 | 2020-09-09 | 1.250 | 9,065,503 | +194,261 | 0.89% | 11,336,208 |
| 2020-07-28 | 2020-07-24 | 1.281 | 8,871,242 | -65,575 | 0.89% | 11,363,857 |
| 2020-06-12 | 2020-06-10 | 1.311 | 8,936,817 | -20,820 | 0.89% | 11,720,425 |
| 2020-06-11 | 2020-06-09 | 1.342 | 8,957,637 | +20,820 | 0.89% | 12,020,933 |
| 2020-05-22 | 2020-05-20 | 1.311 | 8,936,817 | +60,329 | 0.89% | 11,720,425 |
| 2020-05-21 | 2020-05-19 | 1.411 | 8,876,488 | +65,574 | 0.89% | 12,525,915 |
| 2020-05-20 | 2020-05-18 | 1.427 | 8,810,914 | +336,597 | 0.88% | 12,573,082 |
| 2020-05-04 | 2020-04-28 | 1.427 | 8,474,317 | -234,620 | 0.88% | 12,092,762 |
| 2020-03-23 | 2020-03-19 | 1.411 | 8,708,937 | -264,893 | 0.90% | 12,289,478 |
| 2019-12-17 | 2019-12-13 | 1.332 | 8,973,830 | -17,660 | 0.93% | 11,951,858 |
| 2019-09-03 | 2019-08-30 | 1.422 | 8,991,490 | +268,712 | 0.93% | 12,785,156 |
| 2019-06-18 | 2019-06-14 | 1.406 | 8,722,778 | -78,317 | 0.93% | 12,260,505 |
| 2019-05-30 | 2019-05-28 | 1.494 | 8,801,095 | +328,574 | 0.94% | 13,149,176 |
| 2019-05-23 | 2019-05-21 | 1.511 | 8,472,521 | +2,356 | 0.94% | 12,802,118 |
| 2019-05-15 | 2019-05-10 | 1.511 | 8,470,165 | +56,545 | 0.94% | 12,798,558 |
| 2019-04-29 | 2019-04-25 | 1.545 | 8,413,620 | +56,545 | 0.93% | 12,998,806 |
| 2019-04-04 | 2019-04-02 | 1.562 | 8,357,075 | -176,703 | 0.93% | 13,053,329 |
| 2019-03-18 | 2019-03-14 | 1.579 | 8,533,778 | -18,848 | 0.95% | 13,474,214 |
| 2019-03-14 | 2019-03-12 | 1.579 | 8,552,626 | +124,870 | 0.95% | 13,503,974 |
| 2019-03-12 | 2019-03-08 | 1.579 | 8,427,756 | -5,890 | 0.94% | 13,306,813 |
| 2019-02-27 | 2019-02-25 | 1.579 | 8,433,646 | +58,900 | 0.94% | 13,316,113 |
| 2019-02-26 | 2019-02-22 | 1.562 | 8,374,746 | +58,901 | 0.93% | 13,080,930 |
| 2019-02-25 | 2019-02-21 | 1.579 | 8,315,845 | +110,734 | 0.92% | 13,130,114 |
| 2019-02-15 | 2019-02-13 | 1.562 | 8,205,111 | +235,603 | 0.91% | 12,815,969 |
| 2019-02-14 | 2019-02-12 | 1.528 | 7,969,508 | -35,341 | 0.89% | 12,177,361 |
| 2018-09-14 | 2018-09-12 | 1.443 | 8,004,849 | +883,511 | 0.88% | 11,551,842 |
| 2018-09-12 | 2018-09-10 | 1.538 | 7,121,338 | +202,311 | 0.79% | 10,950,652 |
| 2018-08-21 | 2018-08-17 | 1.468 | 6,919,027 | -50,360 | 0.79% | 10,155,938 |
| 2018-07-03 | 2018-06-28 | 1.433 | 6,969,387 | +48,071 | 0.79% | 9,986,290 |
| 2018-06-29 | 2018-06-27 | 1.433 | 6,921,316 | +2,289 | 0.79% | 9,917,410 |
| 2018-06-07 | 2018-06-05 | 1.613 | 6,919,027 | -42,920 | 0.79% | 11,161,780 |
| 2018-06-06 | 2018-06-04 | 1.613 | 6,961,947 | +250,317 | 0.79% | 11,231,019 |
| 2018-05-10 | 2018-05-08 | 1.577 | 6,711,630 | -8,827 | 0.79% | 10,583,899 |
| 2018-04-20 | 2018-04-18 | 1.577 | 6,720,457 | -72,825 | 0.79% | 10,597,819 |
| 2018-03-29 | 2018-03-27 | 1.613 | 6,793,282 | +52,963 | 0.80% | 10,958,928 |
| 2018-03-27 | 2018-03-23 | 1.613 | 6,740,319 | +19,862 | 0.80% | 10,873,488 |
| 2018-03-16 | 2018-03-14 | 1.704 | 6,720,457 | -13,241 | 0.79% | 11,450,517 |
| 2018-03-14 | 2018-03-12 | 1.722 | 6,733,698 | +132,407 | 0.79% | 11,595,132 |
| 2018-03-02 | 2018-02-28 | 1.649 | 6,601,291 | -33,102 | 0.78% | 10,888,516 |
| 2018-02-23 | 2018-02-21 | 1.668 | 6,634,393 | +220,680 | 0.78% | 11,063,371 |
| 2018-02-09 | 2018-02-07 | 1.613 | 6,413,713 | -55,170 | 0.76% | 10,346,607 |
| 2018-02-08 | 2018-02-06 | 1.613 | 6,468,883 | -103,719 | 0.76% | 10,435,608 |
| 2018-01-26 | 2018-01-24 | 1.649 | 6,572,602 | -22,068 | 0.78% | 10,841,195 |
| 2018-01-11 | 2018-01-09 | 1.686 | 6,594,670 | -38,619 | 0.78% | 11,116,663 |
| 2018-01-04 | 2018-01-02 | 1.631 | 6,633,289 | -44,136 | 0.78% | 10,821,062 |
| 2017-12-20 | 2017-12-18 | 1.595 | 6,677,425 | -22,068 | 0.79% | 10,650,994 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,699,493 | -22,068 | 0.79% | 10,807,628 |
| 2017-11-29 | 2017-11-27 | 1.595 | 6,721,561 | +823,356 | 0.79% | 10,721,394 |
| 2017-11-08 | 2017-11-06 | 1.631 | 5,898,205 | +22,068 | 0.70% | 9,621,899 |
| 2017-11-01 | 2017-10-30 | 1.613 | 5,876,137 | +11,034 | 0.69% | 9,479,389 |
| 2017-10-25 | 2017-10-23 | 1.631 | 5,865,103 | +17,654 | 0.69% | 9,567,899 |
| 2017-10-16 | 2017-10-12 | 1.631 | 5,847,449 | +22,068 | 0.69% | 9,539,100 |
| 2017-10-09 | 2017-10-04 | 1.668 | 5,825,381 | -2,207 | 0.69% | 9,714,280 |
| 2017-09-28 | 2017-09-26 | 1.595 | 5,827,588 | +44,136 | 0.69% | 9,295,440 |
| 2017-09-27 | 2017-09-25 | 1.595 | 5,783,452 | +22,068 | 0.68% | 9,225,040 |
| 2017-09-04 | 2017-08-31 | 1.733 | 5,761,384 | +158,280 | 0.68% | 9,986,340 |
| 2017-08-29 | 2017-08-25 | 1.696 | 5,603,104 | -25,754 | 0.68% | 9,503,129 |
| 2017-08-17 | 2017-08-15 | 1.696 | 5,628,858 | -10,731 | 0.68% | 9,546,809 |
| 2017-08-14 | 2017-08-10 | 1.696 | 5,639,589 | +10,731 | 0.68% | 9,565,010 |
| 2017-08-01 | 2017-07-28 | 1.696 | 5,628,858 | -27,901 | 0.68% | 9,546,809 |
| 2017-07-31 | 2017-07-27 | 1.696 | 5,656,759 | +10,731 | 0.69% | 9,594,131 |
| 2017-07-24 | 2017-07-20 | 1.733 | 5,646,028 | +12,877 | 0.69% | 9,786,390 |
| 2017-07-20 | 2017-07-18 | 1.696 | 5,633,151 | +68,678 | 0.68% | 9,554,090 |
| 2017-06-26 | 2017-06-22 | 1.733 | 5,564,473 | +21,461 | 0.68% | 9,645,029 |
| 2017-06-23 | 2017-06-21 | 1.733 | 5,543,012 | -5,365 | 0.67% | 9,607,830 |
| 2017-06-15 | 2017-06-13 | 1.789 | 5,548,377 | +21,461 | 0.67% | 9,927,360 |
| 2017-06-12 | 2017-06-08 | 1.864 | 5,526,916 | -2,172,993 | 0.67% | 10,301,001 |
| 2017-06-06 | 2017-06-02 | 1.963 | 7,699,909 | +241,566 | 0.93% | 15,112,126 |
| 2017-05-19 | 2017-05-17 | 1.905 | 7,458,343 | -33,262 | 0.93% | 14,207,489 |
| 2017-05-08 | 2017-05-04 | 1.963 | 7,491,605 | -37,419 | 0.94% | 14,703,300 |
| 2017-04-26 | 2017-04-24 | 1.943 | 7,529,024 | -10,394 | 0.94% | 14,631,870 |
| 2017-04-21 | 2017-04-19 | 1.924 | 7,539,418 | +37,419 | 0.94% | 14,507,000 |
| 2017-04-12 | 2017-04-10 | 1.943 | 7,501,999 | +33,261 | 0.94% | 14,579,350 |
| 2017-04-05 | 2017-03-31 | 1.924 | 7,468,738 | +8,316 | 0.94% | 14,371,001 |
| 2017-03-30 | 2017-03-28 | 1.886 | 7,460,422 | -176,701 | 0.93% | 14,067,900 |
| 2017-03-29 | 2017-03-27 | 1.943 | 7,637,123 | +51,971 | 0.96% | 14,841,949 |
| 2017-03-28 | 2017-03-24 | 1.982 | 7,585,152 | -31,183 | 0.95% | 15,032,849 |
| 2017-03-22 | 2017-03-20 | 2.020 | 7,616,335 | +172,543 | 0.95% | 15,387,750 |
| 2017-03-17 | 2017-03-15 | 1.905 | 7,443,792 | -12,473 | 0.93% | 14,179,771 |
| 2017-03-15 | 2017-03-13 | 1.905 | 7,456,265 | +31,183 | 0.93% | 14,203,531 |
| 2017-03-14 | 2017-03-10 | 1.886 | 7,425,082 | +10,394 | 0.93% | 14,001,260 |
| 2017-02-22 | 2017-02-20 | 1.905 | 7,414,688 | -103,942 | 0.93% | 14,124,330 |
| 2017-02-02 | 2017-01-27 | 1.905 | 7,518,630 | +10,395 | 0.94% | 14,322,331 |
| 2017-01-19 | 2017-01-17 | 1.866 | 7,508,235 | -78,591 | 0.94% | 14,013,589 |
| 2017-01-13 | 2017-01-11 | 1.866 | 7,586,826 | +24,946 | 0.95% | 14,160,274 |
| 2016-12-16 | 2016-12-14 | 1.905 | 7,561,880 | -10,395 | 0.95% | 14,404,718 |
| 2016-11-25 | 2016-11-23 | 1.943 | 7,572,275 | +10,395 | 0.95% | 14,715,924 |
| 2016-11-21 | 2016-11-17 | 1.943 | 7,561,880 | +20,788 | 0.95% | 14,695,723 |
| 2016-11-17 | 2016-11-15 | 1.924 | 7,541,092 | -155,913 | 0.94% | 14,510,221 |
| 2016-11-15 | 2016-11-11 | 1.982 | 7,697,005 | -203,726 | 0.96% | 15,254,528 |
| 2016-11-11 | 2016-11-09 | 1.982 | 7,900,731 | +14,552 | 0.99% | 15,658,288 |
| 2016-11-04 | 2016-11-02 | 2.001 | 7,886,179 | +20,789 | 0.99% | 15,781,190 |
| 2016-11-02 | 2016-10-31 | 2.001 | 7,865,390 | +10,394 | 0.99% | 15,739,589 |
| 2016-10-31 | 2016-10-27 | 2.001 | 7,854,996 | +12,473 | 0.98% | 15,718,789 |
| 2016-10-27 | 2016-10-25 | 2.078 | 7,842,523 | -2,079 | 0.98% | 16,297,438 |
| 2016-10-19 | 2016-10-17 | 2.213 | 7,844,602 | +4,158 | 0.98% | 17,358,354 |
| 2016-10-14 | 2016-10-12 | 2.232 | 7,840,444 | -45,735 | 0.98% | 17,500,016 |
| 2016-10-13 | 2016-10-11 | 2.251 | 7,886,179 | +41,577 | 0.99% | 17,753,839 |
| 2016-10-07 | 2016-10-05 | 2.309 | 7,844,602 | -10,394 | 0.98% | 18,113,065 |
| 2016-10-06 | 2016-10-04 | 2.367 | 7,854,996 | -82,114 | 0.98% | 18,590,491 |
| 2016-09-30 | 2016-09-28 | 2.271 | 7,937,110 | +155,912 | 0.99% | 18,021,220 |
| 2016-09-28 | 2016-09-26 | 2.117 | 7,781,198 | +2,079 | 0.97% | 16,469,444 |
| 2016-09-27 | 2016-09-23 | 2.194 | 7,779,119 | +27,025 | 0.97% | 17,063,773 |
| 2016-09-26 | 2016-09-22 | 1.963 | 7,752,094 | -10,394 | 0.97% | 15,214,546 |
| 2016-09-13 | 2016-09-09 | 2.070 | 7,762,488 | +20,788 | 0.97% | 16,065,545 |
| 2016-09-12 | 2016-09-08 | 2.070 | 7,741,700 | +178,239 | 0.97% | 16,022,521 |
| 2016-09-07 | 2016-09-05 | 2.070 | 7,563,461 | +50,733 | 0.97% | 15,653,631 |
| 2016-09-06 | 2016-09-02 | 2.050 | 7,512,728 | -10,147 | 0.96% | 15,400,550 |
| 2016-08-30 | 2016-08-26 | 1.991 | 7,522,875 | +6,088 | 0.97% | 14,976,504 |
| 2016-08-29 | 2016-08-25 | 2.030 | 7,516,787 | +2,030 | 0.96% | 15,260,708 |
| 2016-08-22 | 2016-08-18 | 2.109 | 7,514,757 | -40,587 | 0.96% | 15,849,076 |
| 2016-08-19 | 2016-08-17 | 1.971 | 7,555,344 | -66,968 | 0.97% | 14,892,221 |
| 2016-08-18 | 2016-08-16 | 1.991 | 7,622,312 | -60,881 | 0.98% | 15,174,463 |
| 2016-08-17 | 2016-08-15 | 2.011 | 7,683,193 | -20,293 | 0.99% | 15,447,106 |
| 2016-08-16 | 2016-08-12 | 1.971 | 7,703,486 | -172,494 | 0.99% | 15,184,221 |
| 2016-08-11 | 2016-08-09 | 1.912 | 7,875,980 | +14,206 | 1.01% | 15,058,495 |
| 2016-08-08 | 2016-08-04 | 1.892 | 7,861,774 | -50,734 | 1.01% | 14,876,371 |
| 2016-08-01 | 2016-07-28 | 1.873 | 7,912,508 | +12,176 | 1.02% | 14,816,410 |
| 2016-07-27 | 2016-07-25 | 1.892 | 7,900,332 | -50,733 | 1.01% | 14,949,332 |
| 2016-07-25 | 2016-07-21 | 1.892 | 7,951,065 | -4,059 | 1.02% | 15,045,331 |
| 2016-07-22 | 2016-07-20 | 1.892 | 7,955,124 | -2,029 | 1.02% | 15,053,012 |
| 2016-07-20 | 2016-07-18 | 1.892 | 7,957,153 | -71,027 | 1.02% | 15,056,851 |
| 2016-07-19 | 2016-07-15 | 1.912 | 8,028,180 | +12,176 | 1.03% | 15,349,494 |
| 2016-07-07 | 2016-07-05 | 1.892 | 8,016,004 | -15,220 | 1.03% | 15,168,212 |
| 2016-07-06 | 2016-07-04 | 1.892 | 8,031,224 | -97,500 | 1.03% | 15,197,012 |
| 2016-07-05 | 2016-06-30 | 1.892 | 8,128,724 | -30,441 | 1.04% | 15,381,505 |
| 2016-06-20 | 2016-06-16 | 1.892 | 8,159,165 | +14,206 | 1.05% | 15,439,107 |
| 2016-06-17 | 2016-06-15 | 1.912 | 8,144,959 | -10,147 | 1.05% | 15,572,770 |
| 2016-06-16 | 2016-06-14 | 1.873 | 8,155,106 | -20,293 | 1.05% | 15,270,682 |
| 2016-06-15 | 2016-06-13 | 1.892 | 8,175,399 | +30,440 | 1.05% | 15,469,825 |
| 2016-06-14 | 2016-06-10 | 1.932 | 8,144,959 | -44,646 | 1.05% | 15,733,314 |
| 2016-06-10 | 2016-06-07 | 1.951 | 8,189,605 | -16,234 | 1.05% | 15,980,979 |
| 2016-06-08 | 2016-06-06 | 1.892 | 8,205,839 | +54,792 | 1.05% | 15,527,425 |
| 2016-06-07 | 2016-06-03 | 2.079 | 8,151,047 | -334,841 | 1.05% | 16,948,641 |
| 2016-06-06 | 2016-06-02 | 2.059 | 8,485,888 | +361,280 | 1.09% | 17,470,182 |
| 2016-06-03 | 2016-06-01 | 2.059 | 8,124,608 | -64,117 | 1.09% | 16,726,402 |
| 2016-06-02 | 2016-05-31 | 2.079 | 8,188,725 | -68,003 | 1.10% | 17,026,986 |
| 2016-06-01 | 2016-05-30 | 2.038 | 8,256,728 | -145,721 | 1.11% | 16,828,418 |
| 2016-05-31 | 2016-05-27 | 2.038 | 8,402,449 | +13,601 | 1.13% | 17,125,419 |
| 2016-05-30 | 2016-05-26 | 2.038 | 8,388,848 | -33,030 | 1.12% | 17,097,698 |
| 2016-05-27 | 2016-05-25 | 2.038 | 8,421,878 | +5,829 | 1.13% | 17,165,018 |
| 2016-05-25 | 2016-05-23 | 2.018 | 8,416,049 | -38,859 | 1.13% | 16,979,874 |
| 2016-05-24 | 2016-05-20 | 2.018 | 8,454,908 | +7,772 | 1.13% | 17,058,274 |
| 2016-05-23 | 2016-05-19 | 1.997 | 8,447,136 | +48,573 | 1.13% | 16,868,689 |
| 2016-05-20 | 2016-05-18 | 1.935 | 8,398,563 | -18,987 | 1.13% | 16,252,978 |
| 2016-05-19 | 2016-05-17 | 1.956 | 8,417,550 | +145,721 | 1.13% | 16,463,017 |
| 2016-05-17 | 2016-05-13 | 2.018 | 8,271,829 | +2,502,262 | 1.11% | 16,688,901 |
| 2016-05-13 | 2016-05-11 | 2.100 | 5,769,567 | -65,088 | 1.16% | 12,115,561 |
| 2016-05-12 | 2016-05-10 | 2.059 | 5,834,655 | -3,886 | 1.17% | 12,011,999 |
| 2016-05-10 | 2016-05-06 | 2.120 | 5,838,541 | -14,572 | 1.17% | 12,380,600 |
| 2016-05-09 | 2016-05-05 | 2.162 | 5,853,113 | -12,629 | 1.18% | 12,652,500 |
| 2016-05-06 | 2016-05-04 | 2.038 | 5,865,742 | -105,891 | 1.18% | 11,955,239 |
| 2016-05-05 | 2016-05-03 | 2.018 | 5,971,633 | -15,543 | 1.20% | 12,048,121 |
| 2016-05-04 | 2016-04-29 | 2.038 | 5,987,176 | +4,857 | 1.20% | 12,202,740 |
| 2016-05-03 | 2016-04-28 | 1.976 | 5,982,319 | +194,294 | 1.20% | 11,823,360 |
| 2016-04-29 | 2016-04-27 | 1.997 | 5,788,025 | -3,886 | 1.16% | 11,558,521 |
| 2016-04-28 | 2016-04-26 | 2.018 | 5,791,911 | +34,002 | 1.16% | 11,685,521 |
| 2016-04-27 | 2016-04-25 | 2.059 | 5,757,909 | +28,173 | 1.16% | 11,854,000 |
| 2016-04-25 | 2016-04-21 | 2.059 | 5,729,736 | +48,573 | 1.15% | 11,795,999 |
| 2016-04-22 | 2016-04-20 | 2.100 | 5,681,163 | -9,715 | 1.14% | 11,929,920 |
| 2016-04-21 | 2016-04-19 | 2.079 | 5,690,878 | +86,461 | 1.14% | 11,833,161 |
| 2016-04-20 | 2016-04-18 | 1.956 | 5,604,417 | +11,658 | 1.13% | 10,961,101 |
| 2016-04-11 | 2016-04-07 | 1.963 | 5,592,759 | +19,429 | 1.12% | 10,978,889 |
| 2016-04-08 | 2016-04-06 | 1.963 | 5,573,330 | +102,997 | 1.12% | 10,940,749 |
| 2016-04-06 | 2016-04-01 | 1.963 | 5,470,333 | +28,731 | 1.12% | 10,738,560 |
| 2016-04-05 | 2016-03-31 | 1.942 | 5,441,602 | +9,577 | 1.11% | 10,568,520 |
| 2016-04-01 | 2016-03-30 | 1.963 | 5,432,025 | -14,366 | 1.11% | 10,663,359 |
| 2016-03-31 | 2016-03-29 | 1.963 | 5,446,391 | -62,250 | 1.11% | 10,691,561 |
| 2016-03-07 | 2016-03-03 | 2.047 | 5,508,641 | -95,769 | 1.12% | 11,273,921 |
| 2016-01-22 | 2016-01-20 | 1.984 | 5,604,410 | -39,265 | 1.14% | 11,118,801 |
| 2016-01-04 | 2015-12-29 | 2.255 | 5,643,675 | +39,265 | 1.15% | 12,728,880 |
| 2015-12-09 | 2015-12-07 | 2.610 | 5,604,410 | +3,831 | 1.14% | 14,630,001 |
| 2015-11-25 | 2015-11-23 | 2.798 | 5,600,579 | -51,715 | 1.13% | 15,672,640 |
| 2015-11-20 | 2015-11-18 | 2.798 | 5,652,294 | -132,162 | 1.15% | 15,817,359 |
| 2015-11-17 | 2015-11-13 | 2.819 | 5,784,456 | -11,492 | 1.17% | 16,308,001 |
| 2015-10-26 | 2015-10-22 | 2.694 | 5,795,948 | +8,619 | 1.17% | 15,614,160 |
| 2015-09-15 | 2015-09-11 | 2.871 | 5,787,329 | +146,843 | 1.17% | 16,616,862 |
| 2015-09-07 | 2015-09-02 | 2.893 | 5,640,486 | -934 | 1.17% | 16,316,100 |
| 2015-08-21 | 2015-08-19 | 2.978 | 5,641,420 | +14,001 | 1.17% | 16,802,321 |
| 2015-08-17 | 2015-08-13 | 3.000 | 5,627,419 | +9,334 | 1.16% | 16,881,201 |
| 2015-08-14 | 2015-08-12 | 3.043 | 5,618,085 | +14,001 | 1.16% | 17,093,961 |
| 2015-08-10 | 2015-08-06 | 3.107 | 5,604,084 | +4,667 | 1.16% | 17,411,601 |
| 2015-08-07 | 2015-08-05 | 3.107 | 5,599,417 | +14,001 | 1.16% | 17,397,100 |
| 2015-08-04 | 2015-07-31 | 3.150 | 5,585,416 | +933 | 1.15% | 17,592,960 |
| 2015-07-10 | 2015-07-08 | 3.321 | 5,584,483 | -23,334 | 1.15% | 18,547,301 |
| 2015-07-07 | 2015-07-03 | 3.386 | 5,607,817 | +14,000 | 1.16% | 18,985,279 |
| 2015-07-02 | 2015-06-29 | 3.514 | 5,593,817 | +37,336 | 1.15% | 19,657,042 |
| 2015-06-25 | 2015-06-23 | 3.578 | 5,556,481 | -14,001 | 1.15% | 19,883,020 |
| 2015-06-16 | 2015-06-12 | 3.685 | 5,570,482 | -2,800 | 1.15% | 20,529,921 |
| 2015-06-15 | 2015-06-11 | 3.685 | 5,573,282 | -14,001 | 1.15% | 20,540,240 |
| 2015-06-11 | 2015-06-09 | 3.685 | 5,587,283 | +18,668 | 1.15% | 20,591,841 |
| 2015-06-09 | 2015-06-05 | 3.707 | 5,568,615 | +9,334 | 1.15% | 20,642,360 |
| 2015-06-04 | 2015-06-02 | 3.997 | 5,559,281 | +194,730 | 1.15% | 22,219,918 |
| 2015-06-03 | 2015-06-01 | 3.952 | 5,364,551 | -111,686 | 1.15% | 21,203,360 |
| 2015-06-02 | 2015-05-29 | 3.997 | 5,476,237 | -4,504 | 1.17% | 21,887,999 |
| 2015-05-28 | 2015-05-26 | 3.975 | 5,480,741 | -47,737 | 1.17% | 21,784,301 |
| 2015-05-15 | 2015-05-13 | 3.908 | 5,528,478 | -27,021 | 1.17% | 21,605,761 |
| 2015-05-11 | 2015-05-07 | 3.864 | 5,555,499 | -11,709 | 1.18% | 21,464,641 |
| 2015-05-06 | 2015-05-04 | 3.908 | 5,567,208 | -4,503 | 1.18% | 21,757,121 |
| 2015-05-04 | 2015-04-29 | 3.864 | 5,571,711 | +45,035 | 1.18% | 21,527,279 |
| 2015-04-29 | 2015-04-27 | 3.841 | 5,526,676 | -45,035 | 1.17% | 21,230,559 |
| 2015-04-27 | 2015-04-23 | 3.864 | 5,571,711 | -26,120 | 1.18% | 21,527,279 |
| 2015-04-24 | 2015-04-22 | 3.819 | 5,597,831 | -27,021 | 1.19% | 21,379,598 |
| 2015-04-23 | 2015-04-21 | 3.819 | 5,624,852 | -114,389 | 1.19% | 21,482,799 |
| 2015-04-22 | 2015-04-20 | 3.753 | 5,739,241 | -120,693 | 1.22% | 21,537,361 |
| 2015-04-21 | 2015-04-17 | 3.775 | 5,859,934 | -36,028 | 1.24% | 22,120,399 |
| 2015-04-20 | 2015-04-16 | 3.753 | 5,895,962 | +87,368 | 1.25% | 22,125,480 |
| 2015-04-15 | 2015-04-13 | 3.841 | 5,808,594 | +182,841 | 1.23% | 22,313,538 |
| 2015-04-14 | 2015-04-10 | 3.664 | 5,625,753 | +9,007 | 1.19% | 20,611,800 |
| 2015-04-13 | 2015-04-09 | 3.597 | 5,616,746 | +22,517 | 1.19% | 20,204,640 |
| 2015-04-10 | 2015-04-08 | 3.553 | 5,594,229 | +79,262 | 1.19% | 19,875,201 |
| 2015-04-09 | 2015-04-02 | 3.531 | 5,514,967 | +30,623 | 1.17% | 19,471,139 |
| 2015-03-30 | 2015-03-26 | 3.575 | 5,484,344 | -33,325 | 1.16% | 19,606,581 |
| 2015-03-27 | 2015-03-25 | 3.575 | 5,517,669 | +17,113 | 1.17% | 19,725,719 |
| 2015-03-10 | 2015-03-06 | 3.642 | 5,500,556 | +22,517 | 1.16% | 20,030,959 |
| 2015-03-09 | 2015-03-05 | 3.686 | 5,478,039 | -5,404 | 1.16% | 20,192,241 |
| 2015-03-03 | 2015-02-27 | 3.708 | 5,483,443 | -6,305 | 1.16% | 20,333,920 |
| 2015-03-02 | 2015-02-26 | 3.708 | 5,489,748 | -36,028 | 1.16% | 20,357,301 |
| 2015-02-24 | 2015-02-18 | 3.708 | 5,525,776 | +14,411 | 1.17% | 20,490,901 |
| 2015-02-11 | 2015-02-09 | 3.708 | 5,511,365 | +13,511 | 1.17% | 20,437,462 |
| 2015-01-28 | 2015-01-26 | 3.753 | 5,497,854 | +22,517 | 1.16% | 20,631,520 |
| 2015-01-23 | 2015-01-21 | 3.708 | 5,475,337 | -14,411 | 1.16% | 20,303,861 |
| 2015-01-15 | 2015-01-13 | 3.753 | 5,489,748 | -11,709 | 1.16% | 20,601,101 |
| 2015-01-07 | 2015-01-05 | 3.753 | 5,501,457 | -9,007 | 1.16% | 20,645,041 |
| 2015-01-06 | 2015-01-02 | 3.775 | 5,510,464 | -1,801 | 1.17% | 20,801,201 |
| 2014-12-22 | 2014-12-18 | 3.686 | 5,512,265 | +900 | 1.17% | 20,318,399 |
| 2014-12-04 | 2014-12-02 | 3.775 | 5,511,365 | +9,007 | 1.16% | 20,804,602 |
| 2014-11-27 | 2014-11-25 | 3.775 | 5,502,358 | +22,518 | 1.15% | 20,770,602 |
| 2014-11-26 | 2014-11-24 | 3.775 | 5,479,840 | +901 | 1.15% | 20,685,600 |
| 2014-11-24 | 2014-11-20 | 3.730 | 5,478,939 | +45,034 | 1.15% | 20,438,878 |
| 2014-11-20 | 2014-11-18 | 3.753 | 5,433,905 | +67,553 | 1.14% | 20,391,542 |
| 2014-11-19 | 2014-11-17 | 3.775 | 5,366,352 | +22,517 | 1.12% | 20,257,199 |
| 2014-11-18 | 2014-11-14 | 3.775 | 5,343,835 | +22,518 | 1.12% | 20,172,200 |
| 2014-11-17 | 2014-11-13 | 3.775 | 5,321,317 | +4,503 | 1.12% | 20,087,198 |
| 2014-11-14 | 2014-11-12 | 3.775 | 5,316,814 | +18,014 | 1.11% | 20,070,200 |
| 2014-11-13 | 2014-11-11 | 3.753 | 5,298,800 | +45,035 | 1.11% | 19,884,540 |
| 2014-11-10 | 2014-11-06 | 3.708 | 5,253,765 | +13,510 | 1.10% | 19,482,219 |
| 2014-10-13 | 2014-10-09 | 3.730 | 5,240,255 | +45,035 | 1.10% | 19,548,481 |
| 2014-10-09 | 2014-10-07 | 3.753 | 5,195,220 | +19,815 | 1.09% | 19,495,840 |
| 2014-09-23 | 2014-09-19 | 3.730 | 5,175,405 | -9,007 | 1.08% | 19,306,562 |
| 2014-09-22 | 2014-09-18 | 3.753 | 5,184,412 | -9,006 | 1.09% | 19,455,282 |
| 2014-09-15 | 2014-09-11 | 3.730 | 5,193,418 | +13,510 | 1.09% | 19,373,758 |
| 2014-09-10 | 2014-09-05 | 3.910 | 5,179,908 | +120,463 | 1.09% | 20,254,474 |
| 2014-09-08 | 2014-09-04 | 3.887 | 5,059,445 | -11,437 | 1.09% | 19,668,420 |
| 2014-09-05 | 2014-09-03 | 3.910 | 5,070,882 | +11,437 | 1.09% | 19,828,161 |
| 2014-08-27 | 2014-08-25 | 3.933 | 5,059,445 | -13,196 | 1.09% | 19,898,460 |
| 2014-08-26 | 2014-08-22 | 3.933 | 5,072,641 | +17,595 | 1.09% | 19,950,359 |
| 2014-08-22 | 2014-08-20 | 3.978 | 5,055,046 | +10,557 | 1.08% | 20,110,999 |
| 2014-08-21 | 2014-08-19 | 3.978 | 5,044,489 | +8,797 | 1.08% | 20,068,999 |
| 2014-08-19 | 2014-08-15 | 4.001 | 5,035,692 | -13,196 | 1.08% | 20,148,481 |
| 2014-08-15 | 2014-08-13 | 3.910 | 5,048,888 | +57,184 | 1.08% | 19,742,160 |
| 2014-08-14 | 2014-08-12 | 3.910 | 4,991,704 | +21,993 | 1.07% | 19,518,559 |
| 2014-08-11 | 2014-08-07 | 3.933 | 4,969,711 | +292,078 | 1.07% | 19,545,542 |
| 2014-07-28 | 2014-07-24 | 3.956 | 4,677,633 | +21,993 | 1.00% | 18,503,159 |
| 2014-06-25 | 2014-06-23 | 3.865 | 4,655,640 | +161,875 | 1.00% | 17,992,802 |
| 2014-06-05 | 2014-06-03 | 4.144 | 4,493,765 | +204,604 | 0.96% | 18,623,793 |
| 2014-05-09 | 2014-05-07 | 4.049 | 4,289,161 | +277,939 | 0.96% | 17,367,200 |
| 2014-05-07 | 2014-05-02 | 4.097 | 4,011,222 | -5,878 | 0.90% | 16,432,880 |
| 2014-05-05 | 2014-04-30 | 4.049 | 4,017,100 | -8,397 | 0.90% | 16,265,600 |
| 2014-04-11 | 2014-04-09 | 4.240 | 4,025,497 | +12,595 | 0.91% | 17,066,640 |
| 2014-03-31 | 2014-03-27 | 4.263 | 4,012,902 | -8,396 | 0.90% | 17,108,822 |
| 2014-02-10 | 2014-02-06 | 4.263 | 4,021,298 | +5,877 | 0.90% | 17,144,618 |
| 2014-02-06 | 2014-02-04 | 4.335 | 4,015,421 | -13,435 | 0.90% | 17,406,482 |
| 2014-01-07 | 2014-01-03 | 4.335 | 4,028,856 | -2,519 | 0.91% | 17,464,721 |
| 2013-12-20 | 2013-12-18 | 4.192 | 4,031,375 | -8,397 | 0.91% | 16,899,521 |
| 2013-12-19 | 2013-12-17 | 4.168 | 4,039,772 | +8,397 | 0.91% | 16,838,501 |
| 2013-12-12 | 2013-12-10 | 4.216 | 4,031,375 | +8,397 | 0.91% | 16,995,541 |
| 2013-11-12 | 2013-11-08 | 4.240 | 4,022,978 | -2,519 | 0.90% | 17,055,961 |
| 2013-11-08 | 2013-11-06 | 4.216 | 4,025,497 | -8,397 | 0.91% | 16,970,760 |
| 2013-10-23 | 2013-10-21 | 4.240 | 4,033,894 | -7,557 | 0.91% | 17,102,241 |
| 2013-10-17 | 2013-10-15 | 4.168 | 4,041,451 | -20,992 | 0.91% | 16,845,499 |
| 2013-10-15 | 2013-10-10 | 4.240 | 4,062,443 | +20,992 | 0.91% | 17,223,278 |
| 2013-10-09 | 2013-10-07 | 4.240 | 4,041,451 | +8,397 | 0.91% | 17,134,279 |
| 2013-09-17 | 2013-09-13 | 4.049 | 4,033,054 | +2,519 | 0.91% | 16,330,199 |
| 2013-09-12 | 2013-09-10 | 4.243 | 4,030,535 | +93,733 | 0.91% | 17,101,714 |
| 2013-09-10 | 2013-09-06 | 4.267 | 3,936,802 | +2,461 | 0.91% | 16,800,001 |
| 2013-09-06 | 2013-09-04 | 4.194 | 3,934,341 | +4,101 | 0.91% | 16,501,679 |
| 2013-09-02 | 2013-08-29 | 4.194 | 3,930,240 | +8,201 | 0.90% | 16,484,478 |
| 2013-08-30 | 2013-08-28 | 4.292 | 3,922,039 | +6,562 | 0.90% | 16,832,641 |
| 2013-08-27 | 2013-08-23 | 4.511 | 3,915,477 | +6,561 | 0.90% | 17,663,798 |
| 2013-06-27 | 2013-06-25 | 4.633 | 3,908,916 | +4,101 | 0.90% | 18,110,800 |
| 2013-06-26 | 2013-06-24 | 4.609 | 3,904,815 | +6,561 | 0.90% | 17,996,579 |
| 2013-06-17 | 2013-06-13 | 4.780 | 3,898,254 | -13,943 | 0.90% | 18,631,761 |
| 2013-06-03 | 2013-05-30 | 5.519 | 3,912,197 | +131,773 | 0.90% | 21,589,800 |
| 2013-05-30 | 2013-05-28 | 5.569 | 3,780,424 | +6,320 | 0.90% | 21,053,999 |
| 2013-05-23 | 2013-05-21 | 5.569 | 3,774,104 | +5,531 | 0.90% | 21,018,802 |
| 2013-05-22 | 2013-05-20 | 5.544 | 3,768,573 | +7,900 | 0.90% | 20,892,599 |
| 2013-04-16 | 2013-04-12 | 5.721 | 3,760,673 | -10,270 | 0.90% | 21,515,202 |
| 2013-04-09 | 2013-04-05 | 5.721 | 3,770,943 | -1,581 | 0.90% | 21,573,957 |
| 2013-03-20 | 2013-03-18 | 6.076 | 3,772,524 | +2,512,383 | 0.90% | 22,920,003 |
| 2013-01-30 | 2013-01-28 | 6.050 | 1,260,141 | -3,951 | 0.30% | 7,624,098 |
| 2013-01-16 | 2013-01-14 | 6.658 | 1,264,092 | -790 | 0.30% | 8,416,002 |
| 2013-01-04 | 2013-01-02 | 5.924 | 1,264,882 | -2,370 | 0.30% | 7,492,682 |
| 2012-11-23 | 2012-11-21 | 5.544 | 1,267,252 | -33,182 | 0.30% | 7,025,521 |
| 2012-11-08 | 2012-11-06 | 5.468 | 1,300,434 | -7,901 | 0.31% | 7,110,718 |
| 2012-10-26 | 2012-10-24 | 5.493 | 1,308,335 | +1,580 | 0.31% | 7,187,041 |
| 2012-10-22 | 2012-10-18 | 5.417 | 1,306,755 | -19,751 | 0.31% | 7,079,121 |
| 2012-10-19 | 2012-10-17 | 5.417 | 1,326,506 | -19,752 | 0.32% | 7,186,119 |
| 2012-10-18 | 2012-10-16 | 5.189 | 1,346,258 | +10,271 | 0.32% | 6,986,402 |
| 2012-10-17 | 2012-10-15 | 5.164 | 1,335,987 | +11,851 | 0.32% | 6,899,281 |
| 2012-10-16 | 2012-10-12 | 5.189 | 1,324,136 | +17,381 | 0.32% | 6,871,600 |
| 2012-10-11 | 2012-10-09 | 5.417 | 1,306,755 | +1,580 | 0.31% | 7,079,121 |
| 2012-10-10 | 2012-10-08 | 5.544 | 1,305,175 | +7,901 | 0.31% | 7,235,762 |
| 2012-10-05 | 2012-10-03 | 5.696 | 1,297,274 | -3,160 | 0.31% | 7,389,000 |
| 2012-09-21 | 2012-09-19 | 5.822 | 1,300,434 | +2,370 | 0.31% | 7,571,598 |
| 2012-09-18 | 2012-09-14 | 5.822 | 1,298,064 | -3,950 | 0.31% | 7,557,799 |
| 2012-09-12 | 2012-09-10 | 5.822 | 1,302,014 | -31,603 | 0.31% | 7,580,798 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,333,617 | +23,194 | 0.32% | 7,833,517 |
| 2012-08-23 | 2012-08-21 | 5.925 | 1,310,423 | -140,514 | 0.32% | 7,764,798 |
| 2012-08-20 | 2012-08-16 | 6.235 | 1,450,937 | +3,882 | 0.35% | 9,045,961 |
| 2012-08-17 | 2012-08-15 | 6.235 | 1,447,055 | +7,763 | 0.35% | 9,021,759 |
| 2012-08-15 | 2012-08-13 | 6.260 | 1,439,292 | -7,763 | 0.35% | 9,010,440 |
| 2012-08-13 | 2012-08-09 | 6.286 | 1,447,055 | +19,408 | 0.35% | 9,096,319 |
| 2012-08-08 | 2012-08-06 | 6.157 | 1,427,647 | -18,632 | 0.35% | 8,790,418 |
| 2012-08-03 | 2012-08-01 | 6.235 | 1,446,279 | -7,763 | 0.35% | 9,016,921 |
| 2012-08-02 | 2012-07-31 | 6.209 | 1,454,042 | -8,540 | 0.35% | 9,027,860 |
| 2012-08-01 | 2012-07-30 | 6.209 | 1,462,582 | -26,394 | 0.36% | 9,080,883 |
| 2012-07-24 | 2012-07-20 | 6.080 | 1,488,976 | +5,434 | 0.36% | 9,052,958 |
| 2012-07-16 | 2012-07-12 | 6.338 | 1,483,542 | -38,816 | 0.36% | 9,402,119 |
| 2012-07-10 | 2012-07-06 | 6.338 | 1,522,358 | +6,211 | 0.37% | 9,648,120 |
| 2012-07-06 | 2012-07-04 | 6.441 | 1,516,147 | -3,882 | 0.37% | 9,764,997 |
| 2012-07-05 | 2012-07-03 | 6.286 | 1,520,029 | -38,816 | 0.37% | 9,555,040 |
| 2012-07-04 | 2012-06-29 | 6.157 | 1,558,845 | -35,710 | 0.38% | 9,598,241 |
| 2012-07-03 | 2012-06-28 | 6.106 | 1,594,555 | +26,394 | 0.39% | 9,735,957 |
| 2012-06-29 | 2012-06-27 | 6.080 | 1,568,161 | +2,329 | 0.38% | 9,534,402 |
| 2012-06-26 | 2012-06-22 | 6.183 | 1,565,832 | -15,526 | 0.38% | 9,681,602 |
| 2012-06-20 | 2012-06-18 | 6.132 | 1,581,358 | +3,882 | 0.38% | 9,696,120 |
| 2012-06-19 | 2012-06-15 | 6.157 | 1,577,476 | +27,171 | 0.38% | 9,712,957 |
| 2012-06-15 | 2012-06-13 | 6.132 | 1,550,305 | +15,526 | 0.38% | 9,505,718 |
| 2012-06-13 | 2012-06-11 | 6.183 | 1,534,779 | +7,763 | 0.37% | 9,489,600 |
| 2012-06-12 | 2012-06-08 | 5.951 | 1,527,016 | +4,658 | 0.37% | 9,087,541 |
| 2012-06-07 | 2012-06-05 | 6.157 | 1,522,358 | +3,105 | 0.37% | 9,373,580 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,519,253 | +101,284 | 0.37% | 10,609,738 |
| 2012-06-01 | 2012-05-30 | 7.094 | 1,417,969 | -25,360 | 0.37% | 10,058,979 |
| 2012-05-30 | 2012-05-28 | 7.039 | 1,443,329 | +25,360 | 0.38% | 10,159,201 |
| 2012-05-29 | 2012-05-25 | 7.094 | 1,417,969 | -1,449 | 0.37% | 10,058,979 |
| 2012-05-28 | 2012-05-24 | 7.011 | 1,419,418 | -15,216 | 0.37% | 9,951,718 |
| 2012-05-25 | 2012-05-23 | 7.094 | 1,434,634 | +15,216 | 0.37% | 10,177,199 |
| 2012-05-24 | 2012-05-22 | 7.122 | 1,419,418 | -14,492 | 0.37% | 10,108,438 |
| 2012-05-23 | 2012-05-21 | 7.039 | 1,433,910 | +14,492 | 0.37% | 10,092,903 |
| 2012-05-22 | 2012-05-18 | 6.956 | 1,419,418 | -14,492 | 0.37% | 9,873,358 |
| 2012-05-18 | 2012-05-16 | 7.094 | 1,433,910 | +7,246 | 0.37% | 10,172,063 |
| 2012-05-17 | 2012-05-15 | 7.149 | 1,426,664 | +7,246 | 0.37% | 10,199,421 |
| 2012-05-04 | 2012-05-02 | 7.425 | 1,419,418 | -16,665 | 0.37% | 10,539,418 |
| 2012-05-02 | 2012-04-27 | 7.287 | 1,436,083 | -44,923 | 0.37% | 10,464,958 |
| 2012-04-30 | 2012-04-26 | 7.315 | 1,481,006 | +2,174 | 0.39% | 10,833,199 |
| 2012-04-25 | 2012-04-23 | 7.425 | 1,478,832 | +2,173 | 0.39% | 10,980,577 |
| 2012-04-24 | 2012-04-20 | 7.398 | 1,476,659 | +7,246 | 0.38% | 10,923,682 |
| 2012-04-23 | 2012-04-19 | 7.398 | 1,469,413 | +32,605 | 0.38% | 10,870,079 |
| 2012-04-20 | 2012-04-18 | 7.342 | 1,436,808 | +7,246 | 0.37% | 10,549,561 |
| 2012-04-19 | 2012-04-17 | 7.260 | 1,429,562 | +25,360 | 0.37% | 10,377,979 |
| 2012-04-17 | 2012-04-13 | 7.260 | 1,404,202 | +10,868 | 0.37% | 10,193,876 |
| 2012-04-13 | 2012-04-11 | 7.204 | 1,393,334 | +7,246 | 0.36% | 10,038,060 |
| 2012-03-29 | 2012-03-27 | 7.729 | 1,386,088 | -2,899 | 0.36% | 10,712,797 |
| 2012-03-27 | 2012-03-23 | 7.784 | 1,388,987 | +2,899 | 0.36% | 10,811,883 |
| 2012-03-14 | 2012-03-12 | 7.867 | 1,386,088 | -2,899 | 0.36% | 10,904,097 |
| 2012-03-13 | 2012-03-09 | 7.894 | 1,388,987 | -7,245 | 0.36% | 10,965,243 |
| 2012-03-12 | 2012-03-08 | 7.701 | 1,396,232 | -7,970 | 0.36% | 10,752,658 |
| 2012-03-08 | 2012-03-06 | 7.756 | 1,404,202 | -7,246 | 0.37% | 10,891,556 |
| 2012-03-07 | 2012-03-05 | 7.729 | 1,411,448 | +724 | 0.37% | 10,908,799 |
| 2012-02-24 | 2012-02-22 | 7.508 | 1,410,724 | +1,450 | 0.37% | 10,591,683 |
| 2012-02-17 | 2012-02-15 | 7.260 | 1,409,274 | -30,432 | 0.37% | 10,230,697 |
| 2012-02-14 | 2012-02-10 | 7.177 | 1,439,706 | -1,449 | 0.38% | 10,332,400 |
| 2012-01-30 | 2012-01-26 | 6.707 | 1,441,155 | +36,228 | 0.38% | 9,666,539 |
| 2012-01-16 | 2012-01-12 | 6.818 | 1,404,927 | -2,898 | 0.37% | 9,578,660 |
| 2012-01-04 | 2011-12-30 | 6.569 | 1,407,825 | -38,402 | 0.37% | 9,248,678 |
| 2011-12-22 | 2011-12-20 | 6.680 | 1,446,227 | -39,851 | 0.38% | 9,660,639 |
| 2011-11-23 | 2011-11-21 | 6.928 | 1,486,078 | -1,449 | 0.39% | 10,296,020 |
| 2011-11-14 | 2011-11-10 | 6.873 | 1,487,527 | +1,449 | 0.39% | 10,223,939 |
| 2011-11-11 | 2011-11-09 | 7.066 | 1,486,078 | +1,449 | 0.39% | 10,501,120 |
| 2011-11-01 | 2011-10-28 | 7.177 | 1,484,629 | -19,563 | 0.39% | 10,654,800 |
| 2011-10-17 | 2011-10-13 | 6.956 | 1,504,192 | -28,983 | 0.39% | 10,463,039 |
| 2011-10-10 | 2011-10-06 | 6.790 | 1,533,175 | -724 | 0.40% | 10,410,722 |
| 2011-09-28 | 2011-09-26 | 6.846 | 1,533,899 | -10,869 | 0.40% | 10,500,319 |
| 2011-09-20 | 2011-09-16 | 8.032 | 1,544,768 | -11,593 | 0.40% | 12,408,243 |
| 2011-09-19 | 2011-09-15 | 8.005 | 1,556,361 | -7,245 | 0.41% | 12,458,403 |
| 2011-09-14 | 2011-09-09 | 8.115 | 1,563,606 | +1,449 | 0.41% | 12,689,038 |
| 2011-08-22 | 2011-08-18 | 8.144 | 1,562,157 | +21,399 | 0.41% | 12,722,195 |
| 2011-08-11 | 2011-08-09 | 7.780 | 1,540,758 | -14,292 | 0.41% | 11,987,362 |
| 2011-08-10 | 2011-08-08 | 7.920 | 1,555,050 | -14,293 | 0.41% | 12,316,156 |
| 2011-08-09 | 2011-08-05 | 8.312 | 1,569,343 | -6,432 | 0.41% | 13,044,238 |
| 2011-08-08 | 2011-08-04 | 8.592 | 1,575,775 | -3,573 | 0.42% | 13,538,700 |
| 2011-08-04 | 2011-08-02 | 8.676 | 1,579,348 | -1,429 | 0.42% | 13,701,999 |
| 2011-08-01 | 2011-07-28 | 8.760 | 1,580,777 | -7,147 | 0.42% | 13,847,116 |
| 2011-07-29 | 2011-07-27 | 8.676 | 1,587,924 | -38,590 | 0.42% | 13,776,402 |
| 2011-07-26 | 2011-07-22 | 8.676 | 1,626,514 | +38,590 | 0.43% | 14,111,198 |
| 2011-07-25 | 2011-07-21 | 8.368 | 1,587,924 | +7,147 | 0.42% | 13,287,562 |
| 2011-07-22 | 2011-07-20 | 8.312 | 1,580,777 | -84,328 | 0.42% | 13,139,277 |
| 2011-07-18 | 2011-07-14 | 8.228 | 1,665,105 | +47,881 | 0.44% | 13,700,403 |
| 2011-07-15 | 2011-07-13 | 8.200 | 1,617,224 | +13,578 | 0.43% | 13,261,181 |
| 2011-07-14 | 2011-07-12 | 8.256 | 1,603,646 | +22,869 | 0.42% | 13,239,602 |
| 2011-07-13 | 2011-07-11 | 8.312 | 1,580,777 | -17,866 | 0.42% | 13,139,277 |
| 2011-07-07 | 2011-07-05 | 8.256 | 1,598,643 | -4,288 | 0.42% | 13,198,297 |
| 2011-07-04 | 2011-06-29 | 8.228 | 1,602,931 | +4,288 | 0.42% | 13,188,839 |
| 2011-06-20 | 2011-06-16 | 8.284 | 1,598,643 | +3,573 | 0.42% | 13,243,037 |
| 2011-06-17 | 2011-06-15 | 8.480 | 1,595,070 | -2,144 | 0.42% | 13,525,919 |
| 2011-06-03 | 2011-06-01 | 9.729 | 1,597,214 | +77,690 | 0.42% | 15,539,874 |
| 2011-06-02 | 2011-05-31 | 9.670 | 1,519,524 | -10,175 | 0.42% | 14,694,400 |
| 2011-05-30 | 2011-05-26 | 9.228 | 1,529,699 | -1,561 | 0.43% | 14,116,296 |
| 2011-05-27 | 2011-05-25 | 9.228 | 1,531,260 | +1,561 | 0.43% | 14,130,701 |
| 2011-05-24 | 2011-05-20 | 9.435 | 1,529,699 | +10,175 | 0.43% | 14,431,996 |
| 2011-05-20 | 2011-05-18 | 9.464 | 1,519,524 | +10,175 | 0.42% | 14,380,800 |
| 2011-05-17 | 2011-05-13 | 9.729 | 1,509,349 | -33,918 | 0.42% | 14,685,003 |
| 2011-05-16 | 2011-05-12 | 9.552 | 1,543,267 | -22,385 | 0.43% | 14,742,004 |
| 2011-05-12 | 2011-05-09 | 9.493 | 1,565,652 | +2,035 | 0.44% | 14,863,516 |
| 2011-05-03 | 2011-04-28 | 9.523 | 1,563,617 | +5,426 | 0.44% | 14,890,296 |
| 2011-04-29 | 2011-04-27 | 9.435 | 1,558,191 | -8,818 | 0.43% | 14,700,805 |
| 2011-04-28 | 2011-04-26 | 9.405 | 1,567,009 | -126,853 | 0.44% | 14,737,798 |
| 2011-04-27 | 2011-04-21 | 9.110 | 1,693,862 | +118,713 | 0.47% | 15,431,457 |
| 2011-04-26 | 2011-04-20 | 9.140 | 1,575,149 | +27,134 | 0.44% | 14,396,396 |
| 2011-04-19 | 2011-04-15 | 9.169 | 1,548,015 | +16,959 | 0.43% | 14,194,039 |
| 2011-04-14 | 2011-04-12 | 8.963 | 1,531,056 | +12,210 | 0.43% | 13,722,559 |
| 2011-04-13 | 2011-04-11 | 9.140 | 1,518,846 | +4,749 | 0.42% | 13,881,803 |
| 2011-04-04 | 2011-03-31 | 9.169 | 1,514,097 | +10,175 | 0.42% | 13,883,038 |
| 2011-04-01 | 2011-03-30 | 9.258 | 1,503,922 | -31,883 | 0.42% | 13,922,762 |
| 2011-03-29 | 2011-03-25 | 8.668 | 1,535,805 | +13,568 | 0.43% | 13,312,323 |
| 2011-03-23 | 2011-03-21 | 8.727 | 1,522,237 | -14,246 | 0.42% | 13,284,476 |
| 2011-03-17 | 2011-03-15 | 8.491 | 1,536,483 | -4,070 | 0.43% | 13,046,400 |
| 2011-03-14 | 2011-03-10 | 8.609 | 1,540,553 | +14,245 | 0.43% | 13,262,638 |
| 2011-02-16 | 2011-02-14 | 9.670 | 1,526,308 | -2,713 | 0.42% | 14,760,003 |
| 2011-02-10 | 2011-02-08 | 10.142 | 1,529,021 | -6,784 | 0.43% | 15,507,519 |
| 2011-02-01 | 2011-01-28 | 9.700 | 1,535,805 | +3,392 | 0.43% | 14,897,123 |
| 2011-01-27 | 2011-01-25 | 9.847 | 1,532,413 | +30,526 | 0.43% | 15,090,121 |
| 2011-01-19 | 2011-01-17 | 10.113 | 1,501,887 | +1,357 | 0.42% | 15,188,043 |
| 2011-01-18 | 2011-01-14 | 10.083 | 1,500,530 | +10,175 | 0.42% | 15,130,080 |
| 2011-01-07 | 2011-01-05 | 10.378 | 1,490,355 | +3,392 | 0.41% | 15,466,884 |
| 2010-12-17 | 2010-12-15 | 10.820 | 1,486,963 | -6,783 | 0.41% | 16,089,282 |
| 2010-12-09 | 2010-12-07 | 10.349 | 1,493,746 | -679 | 0.42% | 15,458,036 |
| 2010-12-06 | 2010-12-02 | 10.496 | 1,494,425 | +679 | 0.42% | 15,685,362 |
| 2010-11-19 | 2010-11-17 | 10.113 | 1,493,746 | -2,035 | 0.42% | 15,105,716 |
| 2010-11-08 | 2010-11-04 | 10.643 | 1,495,781 | -3,392 | 0.42% | 15,920,095 |
| 2010-11-04 | 2010-11-02 | 11.115 | 1,499,173 | -19,673 | 0.42% | 16,663,397 |
| 2010-11-02 | 2010-10-29 | 10.378 | 1,518,846 | -3,391 | 0.42% | 15,762,563 |
| 2010-11-01 | 2010-10-28 | 10.466 | 1,522,237 | -4,071 | 0.42% | 15,932,395 |
| 2010-10-29 | 2010-10-27 | 10.319 | 1,526,308 | -7,462 | 0.42% | 15,750,004 |
| 2010-10-27 | 2010-10-25 | 10.083 | 1,533,770 | -4,748 | 0.43% | 15,465,244 |
| 2010-10-26 | 2010-10-22 | 9.936 | 1,538,518 | +5,427 | 0.43% | 15,286,319 |
| 2010-10-25 | 2010-10-21 | 9.788 | 1,533,091 | +6,105 | 0.43% | 15,006,398 |
| 2010-10-20 | 2010-10-18 | 9.847 | 1,526,986 | +2,035 | 0.42% | 15,036,680 |
| 2010-10-18 | 2010-10-14 | 10.290 | 1,524,951 | -7,462 | 0.42% | 15,691,041 |
| 2010-10-15 | 2010-10-13 | 10.349 | 1,532,413 | -1,357 | 0.43% | 15,858,181 |
| 2010-10-13 | 2010-10-11 | 9.906 | 1,533,770 | -18,994 | 0.43% | 15,193,924 |
| 2010-10-12 | 2010-10-08 | 9.788 | 1,552,764 | -678 | 0.43% | 15,198,964 |
| 2010-10-11 | 2010-10-07 | 9.287 | 1,553,442 | -4,749 | 0.43% | 14,427,000 |
| 2010-10-08 | 2010-10-06 | 8.963 | 1,558,191 | +1,357 | 0.43% | 13,965,764 |
| 2010-10-06 | 2010-10-04 | 9.081 | 1,556,834 | -9,497 | 0.43% | 14,137,202 |
| 2010-09-30 | 2010-09-28 | 9.022 | 1,566,331 | -30,526 | 0.44% | 14,131,082 |
| 2010-09-29 | 2010-09-27 | 9.081 | 1,596,857 | +10,175 | 0.44% | 14,500,640 |
| 2010-09-28 | 2010-09-24 | 9.081 | 1,586,682 | -12,210 | 0.44% | 14,408,244 |
| 2010-09-27 | 2010-09-22 | 9.051 | 1,598,892 | +2,713 | 0.44% | 14,471,980 |
| 2010-09-24 | 2010-09-21 | 8.963 | 1,596,179 | -678 | 0.44% | 14,306,243 |
| 2010-09-22 | 2010-09-20 | 8.845 | 1,596,857 | -30,526 | 0.44% | 14,124,000 |
| 2010-09-17 | 2010-09-15 | 8.491 | 1,627,383 | +10,175 | 0.45% | 13,818,239 |
| 2010-09-09 | 2010-09-07 | 8.963 | 1,617,208 | -3,392 | 0.45% | 14,494,722 |
| 2010-08-31 | 2010-08-27 | 8.609 | 1,620,600 | -6,783 | 0.45% | 13,951,764 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,627,383 | +23,064 | 0.45% | 13,866,219 |
| 2010-08-23 | 2010-08-19 | 8.846 | 1,604,319 | +36,927 | 0.45% | 14,191,288 |
| 2010-08-10 | 2010-08-06 | 8.935 | 1,567,392 | -46,847 | 0.44% | 14,005,163 |
| 2010-08-09 | 2010-08-05 | 8.577 | 1,614,239 | +33,462 | 0.46% | 13,844,877 |
| 2010-08-06 | 2010-08-04 | 9.055 | 1,580,777 | +3,347 | 0.45% | 14,313,723 |
| 2010-08-03 | 2010-07-30 | 8.786 | 1,577,430 | +16,731 | 0.44% | 13,859,156 |
| 2010-08-02 | 2010-07-29 | 8.965 | 1,560,699 | +3,346 | 0.44% | 13,991,999 |
| 2010-07-30 | 2010-07-28 | 9.085 | 1,557,353 | -90,349 | 0.44% | 14,148,162 |
| 2010-07-29 | 2010-07-27 | 9.145 | 1,647,702 | -33,463 | 0.46% | 15,067,440 |
| 2010-07-28 | 2010-07-26 | 9.115 | 1,681,165 | -10,038 | 0.47% | 15,323,203 |
| 2010-07-27 | 2010-07-23 | 8.965 | 1,691,203 | -3,347 | 0.48% | 15,161,996 |
| 2010-07-23 | 2010-07-21 | 8.607 | 1,694,550 | +7,362 | 0.48% | 14,584,322 |
| 2010-07-22 | 2010-07-20 | 8.487 | 1,687,188 | +8,031 | 0.48% | 14,319,280 |
| 2010-07-20 | 2010-07-16 | 8.338 | 1,679,157 | +61,571 | 0.47% | 14,000,221 |
| 2010-07-19 | 2010-07-15 | 8.278 | 1,617,586 | +7,362 | 0.46% | 13,390,183 |
| 2010-07-13 | 2010-07-09 | 8.726 | 1,610,224 | +6,693 | 0.45% | 14,051,041 |
| 2010-07-05 | 2010-06-30 | 8.666 | 1,603,531 | +16,731 | 0.45% | 13,896,797 |
| 2010-07-02 | 2010-06-29 | 8.577 | 1,586,800 | +4,016 | 0.45% | 13,609,540 |
| 2010-06-25 | 2010-06-23 | 8.935 | 1,582,784 | -3,347 | 0.45% | 14,142,696 |
| 2010-06-24 | 2010-06-22 | 8.876 | 1,586,131 | +3,347 | 0.45% | 14,077,803 |
| 2010-06-23 | 2010-06-21 | 8.666 | 1,582,784 | +3,346 | 0.45% | 13,716,996 |
| 2010-06-17 | 2010-06-14 | 8.876 | 1,579,438 | +3,346 | 0.45% | 14,018,398 |
| 2010-06-10 | 2010-06-08 | 8.876 | 1,576,092 | +18,739 | 0.44% | 13,988,701 |
| 2010-06-09 | 2010-06-07 | 9.862 | 1,557,353 | -26,770 | 0.44% | 15,358,202 |
| 2010-06-03 | 2010-06-01 | 10.011 | 1,584,123 | +6,693 | 0.45% | 15,858,901 |
| 2010-06-01 | 2010-05-28 | 10.459 | 1,577,430 | -9,370 | 0.44% | 16,498,996 |
| 2010-05-31 | 2010-05-27 | 10.568 | 1,586,800 | -4,015 | 0.45% | 16,769,409 |
| 2010-05-28 | 2010-05-26 | 10.350 | 1,590,815 | +61,339 | 0.45% | 16,465,714 |
| 2010-05-25 | 2010-05-20 | 10.071 | 1,529,476 | -1,930 | 0.45% | 15,402,965 |
| 2010-05-24 | 2010-05-19 | 10.195 | 1,531,406 | +2,574 | 0.45% | 15,612,802 |
| 2010-05-18 | 2010-05-14 | 10.413 | 1,528,832 | +89,439 | 0.45% | 15,919,199 |
| 2010-05-12 | 2010-05-10 | 10.133 | 1,439,393 | +1,287 | 0.42% | 14,585,242 |
| 2010-05-11 | 2010-05-07 | 10.288 | 1,438,106 | -5,791 | 0.42% | 14,795,701 |
| 2010-05-10 | 2010-05-06 | 10.506 | 1,443,897 | -19,303 | 0.42% | 15,169,441 |
| 2010-05-06 | 2010-05-04 | 10.568 | 1,463,200 | -6,435 | 0.43% | 15,463,196 |
| 2010-05-05 | 2010-05-03 | 10.661 | 1,469,635 | -61,127 | 0.43% | 15,668,242 |
| 2010-05-04 | 2010-04-30 | 10.226 | 1,530,762 | -6,435 | 0.45% | 15,653,816 |
| 2010-05-03 | 2010-04-29 | 10.195 | 1,537,197 | -9,652 | 0.45% | 15,671,841 |
| 2010-04-29 | 2010-04-27 | 10.226 | 1,546,849 | -19,303 | 0.45% | 15,818,324 |
| 2010-04-28 | 2010-04-26 | 10.102 | 1,566,152 | -51,476 | 0.46% | 15,821,000 |
| 2010-04-27 | 2010-04-23 | 9.822 | 1,617,628 | -25,738 | 0.47% | 15,888,481 |
| 2010-04-26 | 2010-04-22 | 9.573 | 1,643,366 | -39,250 | 0.48% | 15,732,642 |
| 2010-04-23 | 2010-04-21 | 9.387 | 1,682,616 | +29,599 | 0.49% | 15,794,599 |
| 2010-04-21 | 2010-04-19 | 9.263 | 1,653,017 | +31,528 | 0.48% | 15,311,235 |
| 2010-04-20 | 2010-04-16 | 9.356 | 1,621,489 | +29,599 | 0.48% | 15,170,404 |
| 2010-04-19 | 2010-04-15 | 9.387 | 1,591,890 | +9,652 | 0.47% | 14,942,961 |
| 2010-04-16 | 2010-04-14 | 9.294 | 1,582,238 | -3,861 | 0.46% | 14,704,818 |
| 2010-04-15 | 2010-04-13 | 9.169 | 1,586,099 | -21,234 | 0.47% | 14,543,501 |
| 2010-04-14 | 2010-04-12 | 9.263 | 1,607,333 | -3,217 | 0.47% | 14,888,083 |
| 2010-04-13 | 2010-04-09 | 9.169 | 1,610,550 | -23,164 | 0.47% | 14,767,701 |
| 2010-04-12 | 2010-04-08 | 9.325 | 1,633,714 | -41,181 | 0.48% | 15,233,999 |
| 2010-04-09 | 2010-04-07 | 9.232 | 1,674,895 | +2,574 | 0.49% | 15,461,823 |
| 2010-04-08 | 2010-04-01 | 9.138 | 1,672,321 | +6,435 | 0.49% | 15,282,121 |
| 2010-04-01 | 2010-03-30 | 8.486 | 1,665,886 | +37,320 | 0.49% | 14,135,936 |
| 2010-03-30 | 2010-03-26 | 8.579 | 1,628,566 | +7,077 | 0.48% | 13,971,116 |
| 2010-03-22 | 2010-03-18 | 8.827 | 1,621,489 | +4,505 | 0.48% | 14,313,604 |
| 2010-03-17 | 2010-03-15 | 8.827 | 1,616,984 | +51,475 | 0.47% | 14,273,836 |
| 2010-03-16 | 2010-03-12 | 8.703 | 1,565,509 | +3,861 | 0.46% | 13,624,804 |
| 2010-03-11 | 2010-03-09 | 8.765 | 1,561,648 | +16,086 | 0.46% | 13,688,281 |
| 2010-03-10 | 2010-03-08 | 9.014 | 1,545,562 | +16,086 | 0.45% | 13,931,603 |
| 2010-03-05 | 2010-03-03 | 8.859 | 1,529,476 | -6,434 | 0.45% | 13,548,904 |
| 2010-03-01 | 2010-02-25 | 8.921 | 1,535,910 | -3,217 | 0.45% | 13,701,380 |
| 2010-02-19 | 2010-02-17 | 8.641 | 1,539,127 | +5,791 | 0.45% | 13,299,518 |
| 2010-02-18 | 2010-02-12 | 8.330 | 1,533,336 | +3,860 | 0.45% | 12,772,878 |
| 2010-02-11 | 2010-02-09 | 8.423 | 1,529,476 | -6,434 | 0.45% | 12,883,344 |
| 2010-02-05 | 2010-02-03 | 8.765 | 1,535,910 | +3,861 | 0.45% | 13,462,680 |
| 2010-01-27 | 2010-01-25 | 9.076 | 1,532,049 | -12,869 | 0.45% | 13,905,037 |
| 2010-01-22 | 2010-01-20 | 9.200 | 1,544,918 | +3,217 | 0.45% | 14,213,918 |
| 2010-01-20 | 2010-01-18 | 9.418 | 1,541,701 | -16,086 | 0.45% | 14,519,760 |
| 2010-01-19 | 2010-01-15 | 9.138 | 1,557,787 | -3,861 | 0.46% | 14,235,478 |
| 2010-01-14 | 2010-01-12 | 9.387 | 1,561,648 | -12,225 | 0.46% | 14,659,081 |
| 2010-01-13 | 2010-01-11 | 9.200 | 1,573,873 | -13,513 | 0.46% | 14,480,316 |
| 2010-01-11 | 2010-01-07 | 9.138 | 1,587,386 | -6,434 | 0.47% | 14,505,962 |
| 2010-01-07 | 2010-01-05 | 9.014 | 1,593,820 | +63,701 | 0.47% | 14,366,597 |
| 2010-01-05 | 2009-12-31 | 8.983 | 1,530,119 | -10,295 | 0.45% | 13,744,840 |
| 2009-12-30 | 2009-12-28 | 8.827 | 1,540,414 | -4,504 | 0.45% | 13,597,919 |
| 2009-12-29 | 2009-12-24 | 8.734 | 1,544,918 | -22,521 | 0.45% | 13,493,618 |
| 2009-12-28 | 2009-12-22 | 8.423 | 1,567,439 | +4,504 | 0.46% | 13,203,121 |
| 2009-12-21 | 2009-12-17 | 8.392 | 1,562,935 | +6,435 | 0.46% | 13,116,602 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,556,500 | +10,295 | 0.46% | 13,304,497 |
| 2009-12-16 | 2009-12-14 | 8.610 | 1,546,205 | +3,217 | 0.45% | 13,312,619 |
| 2009-12-15 | 2009-12-11 | 8.610 | 1,542,988 | +12,869 | 0.45% | 13,284,921 |
| 2009-12-14 | 2009-12-10 | 8.890 | 1,530,119 | -3,217 | 0.45% | 13,602,160 |
| 2009-12-11 | 2009-12-09 | 9.107 | 1,533,336 | -9,652 | 0.45% | 13,964,378 |
| 2009-12-10 | 2009-12-08 | 8.517 | 1,542,988 | +6,435 | 0.45% | 13,141,041 |
| 2009-12-08 | 2009-12-04 | 7.771 | 1,536,553 | +3,217 | 0.45% | 11,939,997 |
| 2009-12-07 | 2009-12-03 | 7.708 | 1,533,336 | +6,434 | 0.45% | 11,819,679 |
| 2009-12-04 | 2009-12-02 | 7.708 | 1,526,902 | +16,086 | 0.45% | 11,770,082 |
| 2009-12-03 | 2009-12-01 | 7.771 | 1,510,816 | +16,087 | 0.44% | 11,740,004 |
| 2009-12-02 | 2009-11-30 | 8.081 | 1,494,729 | +9,651 | 0.44% | 12,079,597 |
| 2009-12-01 | 2009-11-27 | 7.895 | 1,485,078 | +3,218 | 0.44% | 11,724,643 |
| 2009-11-30 | 2009-11-26 | 8.206 | 1,481,860 | -12,869 | 0.43% | 12,159,837 |
| 2009-11-27 | 2009-11-25 | 8.268 | 1,494,729 | -5,148 | 0.44% | 12,358,357 |
| 2009-11-26 | 2009-11-24 | 8.579 | 1,499,877 | -6,434 | 0.44% | 12,867,121 |
| 2009-11-20 | 2009-11-18 | 8.486 | 1,506,311 | -1,287 | 0.44% | 12,781,857 |
| 2009-11-19 | 2009-11-17 | 8.299 | 1,507,598 | -32,173 | 0.44% | 12,511,618 |
| 2009-11-18 | 2009-11-16 | 8.113 | 1,539,771 | +25,738 | 0.45% | 12,491,463 |
| 2009-11-13 | 2009-11-11 | 8.206 | 1,514,033 | +6,435 | 0.44% | 12,423,842 |
| 2009-11-11 | 2009-11-09 | 8.050 | 1,507,598 | -6,435 | 0.44% | 12,136,738 |
| 2009-11-09 | 2009-11-05 | 7.522 | 1,514,033 | -40,537 | 0.44% | 11,388,522 |
| 2009-11-06 | 2009-11-04 | 7.553 | 1,554,570 | +40,537 | 0.46% | 11,741,760 |
| 2009-11-05 | 2009-11-03 | 7.553 | 1,514,033 | -1,930 | 0.44% | 11,435,582 |
| 2009-11-04 | 2009-11-02 | 7.460 | 1,515,963 | +7,721 | 0.44% | 11,308,799 |
| 2009-11-03 | 2009-10-30 | 7.553 | 1,508,242 | +644 | 0.44% | 11,391,842 |
| 2009-10-28 | 2009-10-23 | 7.895 | 1,507,598 | +6,434 | 0.44% | 11,902,438 |
| 2009-10-23 | 2009-10-21 | 7.926 | 1,501,164 | +6,435 | 0.44% | 11,898,302 |
| 2009-10-16 | 2009-10-14 | 8.796 | 1,494,729 | -6,435 | 0.44% | 13,148,177 |
| 2009-10-15 | 2009-10-13 | 8.641 | 1,501,164 | -6,434 | 0.44% | 12,971,482 |
| 2009-10-14 | 2009-10-12 | 7.864 | 1,507,598 | +6,434 | 0.44% | 11,855,578 |
| 2009-10-13 | 2009-10-09 | 7.926 | 1,501,164 | +6,435 | 0.44% | 11,898,302 |
| 2009-09-21 | 2009-09-17 | 8.144 | 1,494,729 | -3,218 | 0.44% | 12,172,517 |
| 2009-09-14 | 2009-09-10 | 8.455 | 1,497,947 | +16,487 | 0.44% | 12,665,724 |
| 2009-09-11 | 2009-09-09 | 8.455 | 1,481,460 | -9,509 | 0.44% | 12,526,320 |
| 2009-09-07 | 2009-09-03 | 8.077 | 1,490,969 | +3,170 | 0.44% | 12,042,242 |
| 2009-09-04 | 2009-09-02 | 7.604 | 1,487,799 | -3,170 | 0.44% | 11,312,539 |
| 2009-08-27 | 2009-08-25 | 7.225 | 1,490,969 | +3,170 | 0.44% | 10,772,162 |
| 2009-08-25 | 2009-08-21 | 6.846 | 1,487,799 | +6,339 | 0.44% | 10,185,979 |
| 2009-08-24 | 2009-08-20 | 7.036 | 1,481,460 | +3,170 | 0.44% | 10,423,020 |
| 2009-08-14 | 2009-08-12 | 7.130 | 1,478,290 | -12,679 | 0.44% | 10,540,637 |
| 2009-08-13 | 2009-08-11 | 7.256 | 1,490,969 | -634 | 0.44% | 10,819,202 |
| 2009-08-12 | 2009-08-10 | 7.383 | 1,491,603 | +634 | 0.44% | 11,012,043 |
| 2009-08-10 | 2009-08-06 | 7.446 | 1,490,969 | +9,509 | 0.44% | 11,101,442 |
| 2009-08-06 | 2009-08-04 | 7.446 | 1,481,460 | -17,116 | 0.44% | 11,030,640 |
| 2009-08-04 | 2009-07-31 | 7.383 | 1,498,576 | -15,848 | 0.45% | 11,063,522 |
| 2009-08-03 | 2009-07-30 | 7.414 | 1,514,424 | -9,508 | 0.45% | 11,228,303 |
| 2009-07-31 | 2009-07-29 | 7.572 | 1,523,932 | -36,767 | 0.45% | 11,539,198 |
| 2009-07-30 | 2009-07-28 | 7.256 | 1,560,699 | +14,580 | 0.46% | 11,325,197 |
| 2009-07-29 | 2009-07-27 | 7.193 | 1,546,119 | -6,340 | 0.46% | 11,121,837 |
| 2009-07-28 | 2009-07-24 | 6.815 | 1,552,459 | +6,340 | 0.46% | 10,579,683 |
| 2009-07-27 | 2009-07-23 | 6.878 | 1,546,119 | +50,713 | 0.46% | 10,634,038 |
| 2009-07-24 | 2009-07-22 | 7.004 | 1,495,406 | -46,910 | 0.45% | 10,473,959 |
| 2009-07-23 | 2009-07-21 | 6.689 | 1,542,316 | -8,875 | 0.46% | 10,315,921 |
| 2009-07-22 | 2009-07-20 | 6.657 | 1,551,191 | +11,411 | 0.46% | 10,326,342 |
| 2009-07-21 | 2009-07-17 | 6.468 | 1,539,780 | -15,214 | 0.46% | 9,958,899 |
| 2009-07-20 | 2009-07-16 | 6.436 | 1,554,994 | +2,535 | 0.46% | 10,008,239 |
| 2009-07-14 | 2009-07-10 | 6.436 | 1,552,459 | +6,340 | 0.46% | 9,991,923 |
| 2009-07-03 | 2009-06-30 | 6.436 | 1,546,119 | -1,268 | 0.46% | 9,951,118 |
| 2009-07-02 | 2009-06-29 | 6.436 | 1,547,387 | +12,678 | 0.46% | 9,959,279 |
| 2009-06-29 | 2009-06-25 | 6.468 | 1,534,709 | -60,222 | 0.46% | 9,926,101 |
| 2009-06-26 | 2009-06-24 | 6.562 | 1,594,931 | +3,170 | 0.47% | 10,466,561 |
| 2009-06-25 | 2009-06-23 | 6.531 | 1,591,761 | -6,973 | 0.47% | 10,395,538 |
| 2009-06-19 | 2009-06-17 | 6.310 | 1,598,734 | +72,900 | 0.48% | 10,087,998 |
| 2009-06-17 | 2009-06-15 | 6.310 | 1,525,834 | -1,902 | 0.45% | 9,628,000 |
| 2009-06-16 | 2009-06-12 | 6.468 | 1,527,736 | -1,268 | 0.45% | 9,881,001 |
| 2009-06-11 | 2009-06-09 | 6.752 | 1,529,004 | -2,535 | 0.46% | 10,323,362 |
| 2009-06-10 | 2009-06-08 | 6.783 | 1,531,539 | +2,535 | 0.46% | 10,388,798 |
| 2009-06-08 | 2009-06-04 | 6.752 | 1,529,004 | +4,438 | 0.46% | 10,323,362 |
| 2009-06-05 | 2009-06-03 | 6.878 | 1,524,566 | +10,776 | 0.45% | 10,485,798 |
| 2009-06-04 | 2009-06-02 | 6.815 | 1,513,790 | +6,339 | 0.45% | 10,316,162 |
| 2009-06-03 | 2009-06-01 | 7.193 | 1,507,451 | -34,865 | 0.45% | 10,843,683 |
| 2009-06-02 | 2009-05-29 | 7.099 | 1,542,316 | +3,170 | 0.46% | 10,948,501 |
| 2009-06-01 | 2009-05-27 | 8.010 | 1,539,146 | +4,437 | 0.46% | 12,327,804 |
| 2009-05-29 | 2009-05-26 | 8.010 | 1,534,709 | +80,837 | 0.46% | 12,292,266 |
| 2009-05-27 | 2009-05-25 | 7.809 | 1,453,872 | +5,993 | 0.46% | 11,353,681 |
| 2009-05-25 | 2009-05-21 | 7.809 | 1,447,879 | +35,358 | 0.46% | 11,306,880 |
| 2009-05-20 | 2009-05-18 | 7.476 | 1,412,521 | +17,979 | 0.44% | 10,559,360 |
| 2009-05-19 | 2009-05-15 | 7.108 | 1,394,542 | +599 | 0.44% | 9,913,017 |
| 2009-05-13 | 2009-05-11 | 7.175 | 1,393,943 | -6,592 | 0.44% | 10,001,799 |
| 2009-05-11 | 2009-05-07 | 7.075 | 1,400,535 | +11,986 | 0.44% | 9,908,878 |
| 2009-05-08 | 2009-05-06 | 7.008 | 1,388,549 | -1,798 | 0.44% | 9,731,397 |
| 2009-04-28 | 2009-04-24 | 6.808 | 1,390,347 | +1,798 | 0.44% | 9,465,598 |
| 2009-04-27 | 2009-04-23 | 6.841 | 1,388,549 | +6,592 | 0.44% | 9,499,697 |
| 2009-04-15 | 2009-04-09 | 6.508 | 1,381,957 | +14,982 | 0.44% | 8,993,398 |
| 2009-04-09 | 2009-04-07 | 6.441 | 1,366,975 | -5,993 | 0.43% | 8,804,659 |
| 2009-04-08 | 2009-04-06 | 6.374 | 1,372,968 | +5,993 | 0.43% | 8,751,620 |
| 2009-04-03 | 2009-04-01 | 5.907 | 1,366,975 | +599 | 0.43% | 8,074,739 |
| 2009-01-15 | 2009-01-13 | 6.775 | 1,366,376 | -13,184 | 0.43% | 9,256,801 |
| 2009-01-07 | 2009-01-05 | 6.841 | 1,379,560 | -2,397 | 0.43% | 9,438,199 |
| 2009-01-05 | 2008-12-31 | 6.374 | 1,381,957 | -1,798 | 0.44% | 8,808,918 |
| 2008-12-30 | 2008-12-24 | 6.341 | 1,383,755 | +4,195 | 0.44% | 8,774,199 |
| 2008-12-03 | 2008-12-01 | 5.373 | 1,379,560 | +14,982 | 0.43% | 7,412,439 |
| 2008-09-24 | 2008-09-22 | 11.155 | 1,364,578 | +17,328 | 0.43% | 15,221,489 |
| 2008-08-07 | 2008-08-04 | 12.236 | 1,347,250 | +207,087 | 0.43% | 16,485,480 |
| 2008-07-11 | 2008-07-09 | 12.541 | 1,140,163 | +591,678 | 0.36% | 14,298,342 |
| 2008-06-17 | 2008-06-13 | 12.574 | 548,485 | -1,775 | 0.18% | 6,896,878 |
| 2008-05-21 | 2008-05-19 | 15.126 | 550,260 | +1,775 | 0.18% | 8,322,960 |
| 2008-05-20 | 2008-05-16 | 15.161 | 548,485 | +27,648 | 0.18% | 8,315,678 |
| 2008-04-18 | 2008-04-16 | 14.198 | 520,837 | +1,121 | 0.18% | 7,394,842 |
| 2008-01-29 | 2008-01-25 | 16.695 | 519,716 | -8,970 | 0.18% | 8,676,727 |
| 2008-01-28 | 2008-01-24 | 15.447 | 528,686 | -4,485 | 0.18% | 8,166,382 |
| 2008-01-24 | 2008-01-22 | 15.661 | 533,171 | -3,364 | 0.18% | 8,349,780 |
| 2007-12-04 | 2007-11-30 | 16.838 | 536,535 | -15,137 | 0.18% | 9,034,082 |
| 2007-11-05 | 2007-11-01 | 15.268 | 551,672 | -2,803 | 0.19% | 8,423,037 |
| 2007-10-30 | 2007-10-26 | 14.983 | 554,475 | -561 | 0.19% | 8,307,594 |
| 2007-10-26 | 2007-10-24 | 14.626 | 555,036 | -14,016 | 0.19% | 8,117,999 |
| 2007-10-25 | 2007-10-23 | 14.448 | 569,052 | -1,121 | 0.19% | 8,221,498 |
| 2007-10-11 | 2007-10-09 | 14.662 | 570,173 | -2,804 | 0.19% | 8,359,734 |
| 2007-10-10 | 2007-10-08 | 13.984 | 572,977 | -3,924 | 0.19% | 8,012,485 |
| 2007-09-28 | 2007-09-25 | 13.363 | 576,901 | +5,535 | 0.19% | 7,709,145 |
| 2007-09-11 | 2007-09-07 | 13.255 | 571,366 | -1,111 | 0.19% | 7,573,440 |
| 2007-09-07 | 2007-09-05 | 13.579 | 572,477 | -2,776 | 0.19% | 7,773,747 |
| 2007-08-21 | 2007-08-17 | 12.246 | 575,253 | -1,666 | 0.20% | 7,044,802 |
| 2007-08-06 | 2007-08-02 | 13.687 | 576,919 | -4,442 | 0.20% | 7,896,405 |
| 2007-08-02 | 2007-07-31 | 14.155 | 581,361 | -555 | 0.20% | 8,229,424 |
| 2007-08-01 | 2007-07-30 | 13.867 | 581,916 | +2,776 | 0.20% | 8,069,600 |
| 2007-07-26 | 2007-07-24 | 14.191 | 579,140 | +13,882 | 0.20% | 8,218,845 |
| 2007-07-24 | 2007-07-20 | 14.408 | 565,258 | -3,887 | 0.19% | 8,143,999 |
| 2007-07-19 | 2007-07-17 | 14.336 | 569,145 | +2,776 | 0.19% | 8,159,001 |
| 2007-07-17 | 2007-07-13 | 14.372 | 566,369 | -2,776 | 0.19% | 8,139,606 |
| 2007-07-16 | 2007-07-12 | 14.264 | 569,145 | +20,545 | 0.19% | 8,118,001 |
| 2007-07-12 | 2007-07-10 | 14.227 | 548,600 | +14,992 | 0.19% | 7,805,197 |
| 2007-07-11 | 2007-07-09 | 14.191 | 533,608 | -2,776 | 0.18% | 7,572,679 |
| 2007-07-09 | 2007-07-05 | 13.759 | 536,384 | +1,110 | 0.18% | 7,380,235 |
| 2007-07-05 | 2007-07-03 | 13.687 | 535,274 | -1,666 | 0.18% | 7,326,402 |
| 2007-07-03 | 2007-06-28 | 13.723 | 536,940 | -2,221 | 0.18% | 7,368,545 |
| 2007-06-27 | 2007-06-25 | 13.327 | 539,161 | +13,882 | 0.18% | 7,185,404 |
| 2007-06-26 | 2007-06-22 | 13.903 | 525,279 | 0.18% | 7,303,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy