History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-08 | 2025-10-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-19 | 2025-09-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-17 | 2025-09-15 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-16 | 2025-09-12 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-15 | 2025-09-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-11 | 2025-09-09 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-10 | 2025-09-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-09 | 2025-09-05 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-05 | 2025-09-03 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-04 | 2025-09-02 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-03 | 2025-09-01 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 1.371 | 8,000 | +0 | 0.00% | 10,970 |
| 2025-08-29 | 2025-08-27 | 1.371 | 8,000 | +241 | 0.00% | 10,970 |
| 2025-08-28 | 2025-08-26 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-27 | 2025-08-25 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-26 | 2025-08-22 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-25 | 2025-08-21 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-22 | 2025-08-20 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-08-21 | 2025-08-19 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-08-20 | 2025-08-18 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-19 | 2025-08-15 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-08-18 | 2025-08-14 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-08-15 | 2025-08-13 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-14 | 2025-08-12 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-08-13 | 2025-08-11 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-12 | 2025-08-08 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-11 | 2025-08-07 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-08 | 2025-08-06 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-08-07 | 2025-08-05 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-08-06 | 2025-08-04 | 1.351 | 7,759 | +0 | 0.00% | 10,479 |
| 2025-08-05 | 2025-08-01 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-08-04 | 2025-07-31 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-08-01 | 2025-07-30 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-07-31 | 2025-07-29 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-07-30 | 2025-07-28 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-29 | 2025-07-25 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-28 | 2025-07-24 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-07-25 | 2025-07-23 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-24 | 2025-07-22 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-23 | 2025-07-21 | 1.392 | 7,759 | +0 | 0.00% | 10,799 |
| 2025-07-22 | 2025-07-18 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-21 | 2025-07-17 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-18 | 2025-07-16 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-07-17 | 2025-07-15 | 1.382 | 7,759 | +0 | 0.00% | 10,719 |
| 2025-07-16 | 2025-07-14 | 1.371 | 7,759 | +0 | 0.00% | 10,639 |
| 2025-07-15 | 2025-07-11 | 1.392 | 7,759 | +0 | 0.00% | 10,799 |
| 2025-07-14 | 2025-07-10 | 1.412 | 7,759 | +0 | 0.00% | 10,959 |
| 2025-07-11 | 2025-07-09 | 1.392 | 7,759 | +0 | 0.00% | 10,799 |
| 2025-07-10 | 2025-07-08 | 1.392 | 7,759 | +0 | 0.00% | 10,799 |
| 2025-07-09 | 2025-07-07 | 1.361 | 7,759 | +0 | 0.00% | 10,559 |
| 2025-07-08 | 2025-07-04 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-07-07 | 2025-07-03 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-07-04 | 2025-07-02 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-07-03 | 2025-06-30 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-07-02 | 2025-06-27 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-06-30 | 2025-06-26 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-06-27 | 2025-06-25 | 1.340 | 7,759 | +0 | 0.00% | 10,399 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-25 | 2025-06-23 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-24 | 2025-06-20 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-23 | 2025-06-19 | 1.320 | 7,759 | +0 | 0.00% | 10,239 |
| 2025-06-20 | 2025-06-18 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-19 | 2025-06-17 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-18 | 2025-06-16 | 1.320 | 7,759 | +0 | 0.00% | 10,239 |
| 2025-06-17 | 2025-06-13 | 1.299 | 7,759 | +0 | 0.00% | 10,079 |
| 2025-06-16 | 2025-06-12 | 1.278 | 7,759 | +0 | 0.00% | 9,919 |
| 2025-06-13 | 2025-06-11 | 1.330 | 7,759 | +0 | 0.00% | 10,319 |
| 2025-06-12 | 2025-06-10 | 1.278 | 7,759 | +0 | 0.00% | 9,919 |
| 2025-06-11 | 2025-06-09 | 1.278 | 7,759 | +0 | 0.00% | 9,919 |
| 2025-06-10 | 2025-06-06 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-06-09 | 2025-06-05 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-06-06 | 2025-06-04 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-06-05 | 2025-06-03 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-06-04 | 2025-06-02 | 1.237 | 7,759 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-06-02 | 2025-05-29 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-05-30 | 2025-05-28 | 1.248 | 7,759 | +0 | 0.00% | 9,680 |
| 2025-05-29 | 2025-05-27 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-05-28 | 2025-05-26 | 1.258 | 7,759 | +0 | 0.00% | 9,759 |
| 2025-05-27 | 2025-05-23 | 1.268 | 7,759 | +0 | 0.00% | 9,839 |
| 2025-05-26 | 2025-05-22 | 1.278 | 7,759 | +0 | 0.00% | 9,919 |
| 2025-05-23 | 2025-05-21 | 1.278 | 7,759 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 1.393 | 7,759 | +0 | 0.00% | 10,805 |
| 2025-05-21 | 2025-05-19 | 1.393 | 7,759 | +348 | 0.00% | 10,805 |
| 2025-05-20 | 2025-05-16 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-05-19 | 2025-05-15 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-05-16 | 2025-05-14 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-05-15 | 2025-05-13 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-05-14 | 2025-05-12 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-05-12 | 2025-05-08 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-05-09 | 2025-05-07 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-05-08 | 2025-05-06 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-05-07 | 2025-05-02 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-05-06 | 2025-04-30 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-05-02 | 2025-04-29 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-04-30 | 2025-04-28 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-04-29 | 2025-04-25 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-04-28 | 2025-04-24 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-04-25 | 2025-04-23 | 1.339 | 7,411 | +0 | 0.00% | 9,921 |
| 2025-04-24 | 2025-04-22 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-23 | 2025-04-17 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-22 | 2025-04-16 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-17 | 2025-04-15 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-16 | 2025-04-14 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-15 | 2025-04-11 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-04-14 | 2025-04-10 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-04-11 | 2025-04-09 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-04-10 | 2025-04-08 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-04-09 | 2025-04-07 | 1.252 | 7,411 | +0 | 0.00% | 9,281 |
| 2025-04-08 | 2025-04-03 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-04-07 | 2025-04-02 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-04-03 | 2025-04-01 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-04-02 | 2025-03-31 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-04-01 | 2025-03-28 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-03-31 | 2025-03-27 | 1.403 | 7,411 | +0 | 0.00% | 10,401 |
| 2025-03-28 | 2025-03-26 | 1.403 | 7,411 | +0 | 0.00% | 10,401 |
| 2025-03-27 | 2025-03-25 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-03-26 | 2025-03-24 | 1.403 | 7,411 | +0 | 0.00% | 10,401 |
| 2025-03-25 | 2025-03-21 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-03-24 | 2025-03-20 | 1.360 | 7,411 | +0 | 0.00% | 10,081 |
| 2025-03-21 | 2025-03-19 | 1.360 | 7,411 | +0 | 0.00% | 10,081 |
| 2025-03-20 | 2025-03-18 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-03-19 | 2025-03-17 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-18 | 2025-03-14 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-17 | 2025-03-13 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-14 | 2025-03-12 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-13 | 2025-03-11 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-12 | 2025-03-10 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-11 | 2025-03-07 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-10 | 2025-03-06 | 1.393 | 7,411 | +0 | 0.00% | 10,321 |
| 2025-03-07 | 2025-03-05 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-03-06 | 2025-03-04 | 1.349 | 7,411 | +0 | 0.00% | 10,001 |
| 2025-03-05 | 2025-03-03 | 1.360 | 7,411 | +0 | 0.00% | 10,081 |
| 2025-03-04 | 2025-02-28 | 1.360 | 7,411 | +0 | 0.00% | 10,081 |
| 2025-03-03 | 2025-02-27 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-02-28 | 2025-02-26 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-02-27 | 2025-02-25 | 1.371 | 7,411 | +0 | 0.00% | 10,161 |
| 2025-02-26 | 2025-02-24 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-02-25 | 2025-02-21 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-02-24 | 2025-02-20 | 1.403 | 7,411 | +0 | 0.00% | 10,401 |
| 2025-02-21 | 2025-02-19 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-02-20 | 2025-02-18 | 1.382 | 7,411 | +0 | 0.00% | 10,241 |
| 2025-02-19 | 2025-02-17 | 1.360 | 7,411 | +0 | 0.00% | 10,081 |
| 2025-02-18 | 2025-02-14 | 1.317 | 7,411 | +0 | 0.00% | 9,761 |
| 2025-02-17 | 2025-02-13 | 1.317 | 7,411 | +0 | 0.00% | 9,761 |
| 2025-02-14 | 2025-02-12 | 1.328 | 7,411 | +0 | 0.00% | 9,841 |
| 2025-02-13 | 2025-02-11 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-02-12 | 2025-02-10 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-11 | 2025-02-07 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-10 | 2025-02-06 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-07 | 2025-02-05 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-06 | 2025-02-04 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-05 | 2025-02-03 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-02-04 | 2025-01-28 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-02-03 | 2025-01-24 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-01-27 | 2025-01-23 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-01-24 | 2025-01-22 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-01-23 | 2025-01-21 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-01-22 | 2025-01-20 | 1.295 | 7,411 | +0 | 0.00% | 9,601 |
| 2025-01-21 | 2025-01-17 | 1.285 | 7,411 | +0 | 0.00% | 9,521 |
| 2025-01-20 | 2025-01-16 | 1.306 | 7,411 | +0 | 0.00% | 9,681 |
| 2025-01-17 | 2025-01-15 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2025-01-16 | 2025-01-14 | 1.263 | 7,411 | +0 | 0.00% | 9,361 |
| 2025-01-15 | 2025-01-13 | 1.263 | 7,411 | +0 | 0.00% | 9,361 |
| 2025-01-14 | 2025-01-10 | 1.306 | 7,411 | +0 | 0.00% | 9,681 |
| 2025-01-13 | 2025-01-09 | 1.317 | 7,411 | +0 | 0.00% | 9,761 |
| 2025-01-10 | 2025-01-08 | 1.317 | 7,411 | +0 | 0.00% | 9,761 |
| 2025-01-09 | 2025-01-07 | 1.306 | 7,411 | +0 | 0.00% | 9,681 |
| 2025-01-08 | 2025-01-06 | 1.339 | 7,411 | +0 | 0.00% | 9,921 |
| 2025-01-07 | 2025-01-03 | 1.328 | 7,411 | +0 | 0.00% | 9,841 |
| 2025-01-06 | 2025-01-02 | 1.317 | 7,411 | +0 | 0.00% | 9,761 |
| 2025-01-03 | 2024-12-31 | 1.339 | 7,411 | +0 | 0.00% | 9,921 |
| 2025-01-02 | 2024-12-27 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2024-12-30 | 2024-12-24 | 1.274 | 7,411 | +0 | 0.00% | 9,441 |
| 2024-12-27 | 2024-12-20 | 1.263 | 7,411 | +0 | 0.00% | 9,361 |
| 2024-12-23 | 2024-12-19 | 1.252 | 7,411 | +0 | 0.00% | 9,281 |
| 2024-12-20 | 2024-12-18 | 1.263 | 7,411 | +0 | 0.00% | 9,361 |
| 2024-12-19 | 2024-12-17 | 1.252 | 7,411 | +0 | 0.00% | 9,281 |
| 2024-12-18 | 2024-12-16 | 1.252 | 7,411 | +0 | 0.00% | 9,281 |
| 2024-12-17 | 2024-12-13 | 1.241 | 7,411 | +0 | 0.00% | 9,201 |
| 2024-12-16 | 2024-12-12 | 1.241 | 7,411 | +0 | 0.00% | 9,201 |
| 2024-12-13 | 2024-12-11 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-12-12 | 2024-12-10 | 1.241 | 7,411 | +0 | 0.00% | 9,201 |
| 2024-12-11 | 2024-12-09 | 1.241 | 7,411 | +0 | 0.00% | 9,201 |
| 2024-12-10 | 2024-12-06 | 1.241 | 7,411 | +0 | 0.00% | 9,201 |
| 2024-12-09 | 2024-12-05 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-12-06 | 2024-12-04 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-12-05 | 2024-12-03 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-12-04 | 2024-12-02 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-12-03 | 2024-11-29 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-12-02 | 2024-11-28 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-29 | 2024-11-27 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-28 | 2024-11-26 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-11-27 | 2024-11-25 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-26 | 2024-11-22 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-11-25 | 2024-11-21 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-22 | 2024-11-20 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-21 | 2024-11-19 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-20 | 2024-11-18 | 1.231 | 7,411 | +0 | 0.00% | 9,121 |
| 2024-11-19 | 2024-11-15 | 1.220 | 7,411 | +0 | 0.00% | 9,041 |
| 2024-11-18 | 2024-11-14 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-15 | 2024-11-13 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-14 | 2024-11-12 | 1.188 | 7,411 | +0 | 0.00% | 8,801 |
| 2024-11-13 | 2024-11-11 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-12 | 2024-11-08 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-11 | 2024-11-07 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-08 | 2024-11-06 | 1.198 | 7,411 | +0 | 0.00% | 8,881 |
| 2024-11-07 | 2024-11-05 | 1.209 | 7,411 | +0 | 0.00% | 8,961 |
| 2024-11-06 | 2024-11-04 | 1.209 | 7,411 | +0 | 0.00% | 8,961 |
| 2024-11-05 | 2024-11-01 | 1.188 | 7,411 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 1.177 | 7,411 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 1.155 | 7,411 | +0 | 0.00% | 8,561 |
| 2024-10-31 | 2024-10-29 | 1.155 | 7,411 | +0 | 0.00% | 8,561 |
| 2024-10-30 | 2024-10-28 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-29 | 2024-10-25 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-28 | 2024-10-24 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-25 | 2024-10-23 | 1.123 | 7,411 | +0 | 0.00% | 8,321 |
| 2024-10-24 | 2024-10-22 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-23 | 2024-10-21 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-22 | 2024-10-18 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-21 | 2024-10-17 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-18 | 2024-10-16 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-17 | 2024-10-15 | 1.123 | 7,411 | +0 | 0.00% | 8,321 |
| 2024-10-16 | 2024-10-14 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-15 | 2024-10-10 | 1.123 | 7,411 | +0 | 0.00% | 8,321 |
| 2024-10-14 | 2024-10-09 | 1.123 | 7,411 | +0 | 0.00% | 8,321 |
| 2024-10-10 | 2024-10-08 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-10-09 | 2024-10-07 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-08 | 2024-10-04 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-07 | 2024-10-03 | 1.144 | 7,411 | +0 | 0.00% | 8,481 |
| 2024-10-04 | 2024-10-02 | 1.177 | 7,411 | +0 | 0.00% | 8,721 |
| 2024-10-03 | 2024-09-30 | 1.112 | 7,411 | +0 | 0.00% | 8,241 |
| 2024-10-02 | 2024-09-27 | 1.123 | 7,411 | +0 | 0.00% | 8,321 |
| 2024-09-30 | 2024-09-26 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-09-27 | 2024-09-25 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-09-26 | 2024-09-24 | 1.134 | 7,411 | +0 | 0.00% | 8,401 |
| 2024-09-25 | 2024-09-23 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-24 | 2024-09-20 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-23 | 2024-09-19 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-20 | 2024-09-17 | 1.090 | 7,411 | +0 | 0.00% | 8,081 |
| 2024-09-19 | 2024-09-16 | 1.069 | 7,411 | +0 | 0.00% | 7,921 |
| 2024-09-17 | 2024-09-13 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-16 | 2024-09-12 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-13 | 2024-09-11 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-12 | 2024-09-10 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-11 | 2024-09-09 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-10 | 2024-09-05 | 1.080 | 7,411 | +0 | 0.00% | 8,001 |
| 2024-09-09 | 2024-09-04 | 1.090 | 7,411 | +0 | 0.00% | 8,081 |
| 2024-09-05 | 2024-09-03 | 1.090 | 7,411 | +0 | 0.00% | 8,081 |
| 2024-09-04 | 2024-09-02 | 1.168 | 7,411 | +0 | 0.00% | 8,653 |
| 2024-09-03 | 2024-08-30 | 1.179 | 7,411 | +285 | 0.00% | 8,737 |
| 2024-09-02 | 2024-08-29 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-08-30 | 2024-08-28 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-08-29 | 2024-08-27 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-08-28 | 2024-08-26 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-08-27 | 2024-08-23 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-08-26 | 2024-08-22 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-08-23 | 2024-08-21 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-08-22 | 2024-08-20 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-08-21 | 2024-08-19 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-08-20 | 2024-08-16 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-08-19 | 2024-08-15 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-08-16 | 2024-08-14 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-08-15 | 2024-08-13 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-08-14 | 2024-08-12 | 1.100 | 7,126 | +0 | 0.00% | 7,841 |
| 2024-08-13 | 2024-08-09 | 1.089 | 7,126 | +0 | 0.00% | 7,761 |
| 2024-08-12 | 2024-08-08 | 1.078 | 7,126 | +0 | 0.00% | 7,681 |
| 2024-08-09 | 2024-08-07 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-08-08 | 2024-08-06 | 1.078 | 7,126 | +0 | 0.00% | 7,681 |
| 2024-08-07 | 2024-08-05 | 1.089 | 7,126 | +0 | 0.00% | 7,761 |
| 2024-08-06 | 2024-08-02 | 1.100 | 7,126 | +0 | 0.00% | 7,841 |
| 2024-08-05 | 2024-08-01 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-08-02 | 2024-07-31 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-08-01 | 2024-07-30 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-31 | 2024-07-29 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-30 | 2024-07-26 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-29 | 2024-07-25 | 1.100 | 7,126 | +0 | 0.00% | 7,841 |
| 2024-07-26 | 2024-07-24 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-25 | 2024-07-23 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-24 | 2024-07-22 | 1.100 | 7,126 | +0 | 0.00% | 7,841 |
| 2024-07-23 | 2024-07-19 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-07-22 | 2024-07-18 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-07-19 | 2024-07-17 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-07-18 | 2024-07-16 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-07-17 | 2024-07-15 | 1.112 | 7,126 | +0 | 0.00% | 7,921 |
| 2024-07-16 | 2024-07-12 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-07-15 | 2024-07-11 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-07-12 | 2024-07-10 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-07-11 | 2024-07-09 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-07-10 | 2024-07-08 | 1.123 | 7,126 | +0 | 0.00% | 8,001 |
| 2024-07-09 | 2024-07-05 | 1.134 | 7,126 | +0 | 0.00% | 8,081 |
| 2024-07-08 | 2024-07-04 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-07-05 | 2024-07-03 | 1.156 | 7,126 | +0 | 0.00% | 8,241 |
| 2024-07-04 | 2024-07-02 | 1.145 | 7,126 | +0 | 0.00% | 8,161 |
| 2024-07-03 | 2024-06-28 | 1.055 | 7,126 | +0 | 0.00% | 7,521 |
| 2024-07-02 | 2024-06-27 | 1.055 | 7,126 | +0 | 0.00% | 7,521 |
| 2024-06-28 | 2024-06-26 | 1.055 | 7,126 | +0 | 0.00% | 7,521 |
| 2024-06-27 | 2024-06-25 | 1.055 | 7,126 | +0 | 0.00% | 7,521 |
| 2024-06-26 | 2024-06-24 | 1.033 | 7,126 | +0 | 0.00% | 7,361 |
| 2024-06-25 | 2024-06-21 | 1.055 | 7,126 | +0 | 0.00% | 7,521 |
| 2024-06-24 | 2024-06-20 | 1.022 | 7,126 | +0 | 0.00% | 7,281 |
| 2024-06-21 | 2024-06-19 | 1.033 | 7,126 | +0 | 0.00% | 7,361 |
| 2024-06-20 | 2024-06-18 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.999 | 7,126 | +0 | 0.00% | 7,120 |
| 2024-06-18 | 2024-06-14 | 0.988 | 7,126 | +0 | 0.00% | 7,040 |
| 2024-06-17 | 2024-06-13 | 0.999 | 7,126 | +0 | 0.00% | 7,120 |
| 2024-06-14 | 2024-06-12 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 1.022 | 7,126 | +0 | 0.00% | 7,281 |
| 2024-05-29 | 2024-05-27 | 1.123 | 7,126 | +0 | 0.00% | 8,005 |
| 2024-05-28 | 2024-05-24 | 1.123 | 7,126 | +361 | 0.00% | 8,005 |
| 2024-05-27 | 2024-05-23 | 1.112 | 6,765 | +0 | 0.00% | 7,519 |
| 2024-05-24 | 2024-05-22 | 1.123 | 6,765 | +0 | 0.00% | 7,599 |
| 2024-05-23 | 2024-05-21 | 1.123 | 6,765 | +0 | 0.00% | 7,599 |
| 2024-05-22 | 2024-05-20 | 1.123 | 6,765 | +0 | 0.00% | 7,599 |
| 2024-05-21 | 2024-05-17 | 1.135 | 6,765 | +0 | 0.00% | 7,679 |
| 2024-05-20 | 2024-05-16 | 1.135 | 6,765 | +0 | 0.00% | 7,679 |
| 2024-05-17 | 2024-05-14 | 1.100 | 6,765 | +0 | 0.00% | 7,439 |
| 2024-05-16 | 2024-05-13 | 1.100 | 6,765 | +0 | 0.00% | 7,439 |
| 2024-05-14 | 2024-05-10 | 1.112 | 6,765 | +0 | 0.00% | 7,519 |
| 2024-05-13 | 2024-05-09 | 1.052 | 6,765 | +0 | 0.00% | 7,119 |
| 2024-05-10 | 2024-05-08 | 1.052 | 6,765 | +0 | 0.00% | 7,119 |
| 2024-05-09 | 2024-05-07 | 1.017 | 6,765 | +0 | 0.00% | 6,880 |
| 2024-05-08 | 2024-05-06 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-04-25 | 2024-04-23 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-04-22 | 2024-04-18 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-04-17 | 2024-04-15 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-28 | 2024-03-26 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.958 | 6,765 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-03-25 | 2024-03-21 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-22 | 2024-03-20 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-03-21 | 2024-03-19 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-03-20 | 2024-03-18 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-18 | 2024-03-14 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-15 | 2024-03-13 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-03-14 | 2024-03-12 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-03-08 | 2024-03-06 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-07 | 2024-03-05 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-05 | 2024-03-01 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-04 | 2024-02-29 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-03-01 | 2024-02-28 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-02-29 | 2024-02-27 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-02-28 | 2024-02-26 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-26 | 2024-02-22 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-22 | 2024-02-20 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-21 | 2024-02-19 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-19 | 2024-02-15 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-15 | 2024-02-09 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-14 | 2024-02-07 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-08 | 2024-02-06 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-02-02 | 2024-01-31 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-02-01 | 2024-01-30 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-31 | 2024-01-29 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-25 | 2024-01-23 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-24 | 2024-01-22 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-23 | 2024-01-19 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-22 | 2024-01-18 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-19 | 2024-01-17 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-18 | 2024-01-16 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-17 | 2024-01-15 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-16 | 2024-01-12 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-15 | 2024-01-11 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-12 | 2024-01-10 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-11 | 2024-01-09 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-10 | 2024-01-08 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-08 | 2024-01-04 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-05 | 2024-01-03 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-04 | 2024-01-02 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2024-01-03 | 2023-12-29 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2024-01-02 | 2023-12-28 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-29 | 2023-12-27 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-28 | 2023-12-22 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-27 | 2023-12-21 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-22 | 2023-12-20 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-21 | 2023-12-19 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-18 | 2023-12-14 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-15 | 2023-12-13 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-14 | 2023-12-12 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-12 | 2023-12-08 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-11 | 2023-12-07 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-08 | 2023-12-06 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-07 | 2023-12-05 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2023-12-06 | 2023-12-04 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-05 | 2023-12-01 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-04 | 2023-11-30 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-12-01 | 2023-11-29 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-28 | 2023-11-24 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-27 | 2023-11-23 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-11-23 | 2023-11-21 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-11-22 | 2023-11-20 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-20 | 2023-11-16 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-17 | 2023-11-15 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-16 | 2023-11-14 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-14 | 2023-11-10 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-10 | 2023-11-08 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-09 | 2023-11-07 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-08 | 2023-11-06 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-06 | 2023-11-02 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-03 | 2023-11-01 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-11-02 | 2023-10-31 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2023-11-01 | 2023-10-30 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-31 | 2023-10-27 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-30 | 2023-10-26 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-27 | 2023-10-25 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-26 | 2023-10-24 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-25 | 2023-10-20 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-24 | 2023-10-19 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-20 | 2023-10-18 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-19 | 2023-10-17 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-18 | 2023-10-16 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-17 | 2023-10-13 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-16 | 2023-10-12 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-11 | 2023-10-09 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-09 | 2023-10-05 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-10-05 | 2023-10-03 | 1.005 | 6,765 | +0 | 0.00% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2023-09-29 | 2023-09-27 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.993 | 6,765 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-09-21 | 2023-09-19 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-09-20 | 2023-09-18 | 0.970 | 6,765 | +0 | 0.00% | 6,560 |
| 2023-09-19 | 2023-09-15 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-09-18 | 2023-09-14 | 0.981 | 6,765 | +0 | 0.00% | 6,640 |
| 2023-09-15 | 2023-09-13 | 1.018 | 6,765 | +0 | 0.00% | 6,883 |
| 2023-09-14 | 2023-09-12 | 1.005 | 6,765 | +161 | 0.00% | 6,801 |
| 2023-09-13 | 2023-09-11 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-09-12 | 2023-09-07 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-09-11 | 2023-09-06 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-09-07 | 2023-09-05 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-09-06 | 2023-09-04 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-09-05 | 2023-08-31 | 0.969 | 6,604 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.957 | 6,604 | +0 | 0.00% | 6,320 |
| 2023-08-31 | 2023-08-29 | 0.969 | 6,604 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-29 | 2023-08-25 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-28 | 2023-08-24 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-25 | 2023-08-23 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-21 | 2023-08-17 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-18 | 2023-08-16 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-17 | 2023-08-15 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-08-16 | 2023-08-14 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-08-15 | 2023-08-11 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-08-14 | 2023-08-10 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.981 | 6,604 | +0 | 0.00% | 6,480 |
| 2023-08-10 | 2023-08-08 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-08-09 | 2023-08-07 | 1.005 | 6,604 | +0 | 0.00% | 6,640 |
| 2023-08-08 | 2023-08-04 | 1.005 | 6,604 | +0 | 0.00% | 6,640 |
| 2023-08-07 | 2023-08-03 | 1.018 | 6,604 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-08-03 | 2023-08-01 | 1.005 | 6,604 | +0 | 0.00% | 6,640 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,604 | +0 | 0.00% | 6,800 |
| 2023-08-01 | 2023-07-28 | 1.018 | 6,604 | +0 | 0.00% | 6,720 |
| 2023-07-31 | 2023-07-27 | 1.005 | 6,604 | +0 | 0.00% | 6,640 |
| 2023-07-28 | 2023-07-26 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-07-27 | 2023-07-25 | 0.993 | 6,604 | +0 | 0.00% | 6,560 |
| 2023-07-26 | 2023-07-24 | 1.005 | 6,604 | +0 | 0.00% | 6,640 |
| 2023-07-25 | 2023-07-21 | 0.969 | 6,604 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.969 | 6,604 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 0.957 | 6,604 | +0 | 0.00% | 6,320 |
| 2023-07-20 | 2023-07-18 | 0.957 | 6,604 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 0.969 | 6,604 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-07-14 | 2023-07-12 | 0.945 | 6,604 | +0 | 0.00% | 6,240 |
| 2023-07-13 | 2023-07-11 | 0.945 | 6,604 | +0 | 0.00% | 6,240 |
| 2023-07-12 | 2023-07-10 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-07-11 | 2023-07-07 | 0.945 | 6,604 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.945 | 6,604 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-07-06 | 2023-07-04 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-07-05 | 2023-07-03 | 0.921 | 6,604 | +0 | 0.00% | 6,080 |
| 2023-07-04 | 2023-06-30 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-07-03 | 2023-06-29 | 0.921 | 6,604 | +0 | 0.00% | 6,080 |
| 2023-06-30 | 2023-06-28 | 0.933 | 6,604 | +0 | 0.00% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.921 | 6,604 | +0 | 0.00% | 6,080 |
| 2023-06-28 | 2023-06-26 | 0.921 | 6,604 | +0 | 0.00% | 6,080 |
| 2023-06-27 | 2023-06-23 | 0.921 | 6,604 | +0 | 0.00% | 6,080 |
| 2023-06-26 | 2023-06-21 | 0.908 | 6,604 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.908 | 6,604 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.908 | 6,604 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.908 | 6,604 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.896 | 6,604 | +0 | 0.00% | 5,920 |
| 2023-06-16 | 2023-06-14 | 0.908 | 6,604 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.896 | 6,604 | +0 | 0.00% | 5,920 |
| 2023-06-14 | 2023-06-12 | 0.884 | 6,604 | +0 | 0.00% | 5,840 |
| 2023-06-13 | 2023-06-09 | 0.872 | 6,604 | +0 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.884 | 6,604 | +0 | 0.00% | 5,840 |
| 2023-06-09 | 2023-06-07 | 0.860 | 6,604 | +0 | 0.00% | 5,680 |
| 2023-06-08 | 2023-06-06 | 0.860 | 6,604 | +0 | 0.00% | 5,680 |
| 2023-06-07 | 2023-06-05 | 0.860 | 6,604 | +0 | 0.00% | 5,680 |
| 2023-06-06 | 2023-06-02 | 0.848 | 6,604 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.848 | 6,604 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.948 | 6,604 | +0 | 0.00% | 6,258 |
| 2023-06-01 | 2023-05-30 | 0.948 | 6,604 | +357 | 0.00% | 6,258 |
| 2023-05-31 | 2023-05-29 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-30 | 2023-05-25 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-29 | 2023-05-24 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-25 | 2023-05-23 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-24 | 2023-05-22 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-22 | 2023-05-18 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-19 | 2023-05-17 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-18 | 2023-05-16 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-17 | 2023-05-15 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-16 | 2023-05-12 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-15 | 2023-05-11 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-12 | 2023-05-10 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-11 | 2023-05-09 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-08 | 2023-05-04 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2023-05-05 | 2023-05-03 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-04 | 2023-05-02 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-03 | 2023-04-28 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-05-02 | 2023-04-27 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-28 | 2023-04-26 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-27 | 2023-04-25 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-26 | 2023-04-24 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-25 | 2023-04-21 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-24 | 2023-04-20 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2023-04-21 | 2023-04-19 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2023-04-20 | 2023-04-18 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-19 | 2023-04-17 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-18 | 2023-04-14 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-17 | 2023-04-13 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-04-13 | 2023-04-11 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-04-12 | 2023-04-06 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-04-06 | 2023-04-03 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-04-03 | 2023-03-30 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-31 | 2023-03-29 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-30 | 2023-03-28 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-29 | 2023-03-27 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-28 | 2023-03-24 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-27 | 2023-03-23 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-24 | 2023-03-22 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-23 | 2023-03-21 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-22 | 2023-03-20 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-21 | 2023-03-17 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-15 | 2023-03-13 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-14 | 2023-03-10 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-13 | 2023-03-09 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-03-07 | 2023-03-03 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-06 | 2023-03-02 | 1.012 | 6,247 | +0 | 0.00% | 6,320 |
| 2023-03-03 | 2023-03-01 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-03-02 | 2023-02-28 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2023-03-01 | 2023-02-27 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2023-02-28 | 2023-02-24 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-02-27 | 2023-02-23 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-23 | 2023-02-21 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-22 | 2023-02-20 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-21 | 2023-02-17 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-20 | 2023-02-16 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-17 | 2023-02-15 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-02-16 | 2023-02-14 | 1.012 | 6,247 | +0 | 0.00% | 6,320 |
| 2023-02-15 | 2023-02-13 | 1.012 | 6,247 | +0 | 0.00% | 6,320 |
| 2023-02-14 | 2023-02-10 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-13 | 2023-02-09 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-10 | 2023-02-08 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-09 | 2023-02-07 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-08 | 2023-02-06 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-06 | 2023-02-02 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-03 | 2023-02-01 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-02-01 | 2023-01-30 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-01-31 | 2023-01-27 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-01-27 | 2023-01-20 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-01-26 | 2023-01-19 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2023-01-19 | 2023-01-17 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2023-01-18 | 2023-01-16 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2023-01-17 | 2023-01-13 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2023-01-16 | 2023-01-12 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2023-01-06 | 2023-01-04 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2022-12-23 | 2022-12-21 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2022-12-20 | 2022-12-16 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2022-12-19 | 2022-12-15 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-16 | 2022-12-14 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-15 | 2022-12-13 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-14 | 2022-12-12 | 0.986 | 6,247 | +0 | 0.00% | 6,160 |
| 2022-12-13 | 2022-12-09 | 0.999 | 6,247 | +0 | 0.00% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.973 | 6,247 | +0 | 0.00% | 6,080 |
| 2022-12-09 | 2022-12-07 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-12-07 | 2022-12-05 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-12-06 | 2022-12-02 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-12-05 | 2022-12-01 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-12-02 | 2022-11-30 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-12-01 | 2022-11-29 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-30 | 2022-11-28 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-29 | 2022-11-25 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-28 | 2022-11-24 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 0.909 | 6,247 | +0 | 0.00% | 5,680 |
| 2022-11-24 | 2022-11-22 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-23 | 2022-11-21 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-21 | 2022-11-17 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-11-18 | 2022-11-16 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-11-15 | 2022-11-11 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-11-14 | 2022-11-10 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-11-11 | 2022-11-09 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 0.871 | 6,247 | +0 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 0.871 | 6,247 | +0 | 0.00% | 5,440 |
| 2022-11-02 | 2022-10-31 | 0.858 | 6,247 | +0 | 0.00% | 5,360 |
| 2022-11-01 | 2022-10-28 | 0.884 | 6,247 | +0 | 0.00% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.909 | 6,247 | +0 | 0.00% | 5,680 |
| 2022-10-28 | 2022-10-26 | 0.909 | 6,247 | +0 | 0.00% | 5,680 |
| 2022-10-27 | 2022-10-25 | 0.896 | 6,247 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.909 | 6,247 | +0 | 0.00% | 5,680 |
| 2022-10-25 | 2022-10-21 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-21 | 2022-10-19 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-20 | 2022-10-18 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-19 | 2022-10-17 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-18 | 2022-10-14 | 0.922 | 6,247 | +0 | 0.00% | 5,760 |
| 2022-10-17 | 2022-10-13 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-10-14 | 2022-10-12 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-10-13 | 2022-10-11 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-10-12 | 2022-10-10 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-10-10 | 2022-10-06 | 0.960 | 6,247 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-10-06 | 2022-10-03 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-10-05 | 2022-09-30 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-10-03 | 2022-09-29 | 0.935 | 6,247 | +0 | 0.00% | 5,840 |
| 2022-09-30 | 2022-09-28 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-29 | 2022-09-27 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-28 | 2022-09-26 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-27 | 2022-09-23 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-26 | 2022-09-22 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-23 | 2022-09-21 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-22 | 2022-09-20 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-21 | 2022-09-19 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-20 | 2022-09-16 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-19 | 2022-09-15 | 0.948 | 6,247 | +0 | 0.00% | 5,920 |
| 2022-09-16 | 2022-09-14 | 0.987 | 6,247 | +0 | 0.00% | 6,164 |
| 2022-09-15 | 2022-09-13 | 1.000 | 6,247 | +166 | 0.00% | 6,246 |
| 2022-09-14 | 2022-09-09 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-09-13 | 2022-09-08 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-09-09 | 2022-09-07 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-09-08 | 2022-09-06 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-09-07 | 2022-09-05 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-09-06 | 2022-09-02 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-09-05 | 2022-09-01 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-09-02 | 2022-08-31 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-09-01 | 2022-08-30 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-08-31 | 2022-08-29 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-08-30 | 2022-08-26 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-08-26 | 2022-08-24 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-08-25 | 2022-08-23 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-08-24 | 2022-08-22 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-08-23 | 2022-08-19 | 0.987 | 6,081 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-18 | 2022-08-16 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-08-15 | 2022-08-11 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-11 | 2022-08-09 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-08 | 2022-08-04 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-08-05 | 2022-08-03 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-08-04 | 2022-08-02 | 0.987 | 6,081 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-02 | 2022-07-29 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-08-01 | 2022-07-28 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-29 | 2022-07-27 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-27 | 2022-07-25 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-26 | 2022-07-22 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-07-25 | 2022-07-21 | 1.000 | 6,081 | +0 | 0.00% | 6,080 |
| 2022-07-22 | 2022-07-20 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-07-21 | 2022-07-19 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-20 | 2022-07-18 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-19 | 2022-07-15 | 1.013 | 6,081 | +0 | 0.00% | 6,160 |
| 2022-07-18 | 2022-07-14 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-07-15 | 2022-07-13 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-14 | 2022-07-12 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-13 | 2022-07-11 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-12 | 2022-07-08 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-11 | 2022-07-07 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-08 | 2022-07-06 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-07 | 2022-07-05 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-06 | 2022-07-04 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-05 | 2022-06-30 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-07-04 | 2022-06-29 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-06-30 | 2022-06-28 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 1.039 | 6,081 | +0 | 0.00% | 6,320 |
| 2022-06-28 | 2022-06-24 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-24 | 2022-06-22 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-15 | 2022-06-13 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-14 | 2022-06-10 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-13 | 2022-06-09 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-10 | 2022-06-08 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-07 | 2022-06-02 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-06-06 | 2022-06-01 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-02 | 2022-05-31 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-06-01 | 2022-05-30 | 1.066 | 6,081 | +0 | 0.00% | 6,480 |
| 2022-05-31 | 2022-05-27 | 1.052 | 6,081 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 1.026 | 6,081 | +0 | 0.00% | 6,240 |
| 2022-05-27 | 2022-05-25 | 1.121 | 6,081 | +0 | 0.00% | 6,817 |
| 2022-05-26 | 2022-05-24 | 1.107 | 6,081 | +300 | 0.00% | 6,733 |
| 2022-05-25 | 2022-05-23 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-05-24 | 2022-05-20 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-23 | 2022-05-19 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-20 | 2022-05-18 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-05-19 | 2022-05-17 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-05-18 | 2022-05-16 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-17 | 2022-05-13 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-16 | 2022-05-12 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-13 | 2022-05-11 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-12 | 2022-05-10 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-05-11 | 2022-05-06 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-10 | 2022-05-05 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-06 | 2022-05-04 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-05-05 | 2022-05-03 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-05-04 | 2022-04-29 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-05-03 | 2022-04-28 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-29 | 2022-04-27 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-28 | 2022-04-26 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-27 | 2022-04-25 | 1.052 | 5,781 | +0 | 0.00% | 6,081 |
| 2022-04-26 | 2022-04-22 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-25 | 2022-04-21 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-22 | 2022-04-20 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-21 | 2022-04-19 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-20 | 2022-04-14 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-19 | 2022-04-13 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-04-14 | 2022-04-12 | 1.052 | 5,781 | +0 | 0.00% | 6,081 |
| 2022-04-13 | 2022-04-11 | 1.052 | 5,781 | +0 | 0.00% | 6,081 |
| 2022-04-12 | 2022-04-08 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-11 | 2022-04-07 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-08 | 2022-04-06 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-07 | 2022-04-04 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-06 | 2022-04-01 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-04 | 2022-03-31 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-04-01 | 2022-03-30 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-03-31 | 2022-03-29 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-03-30 | 2022-03-28 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-29 | 2022-03-25 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-03-28 | 2022-03-24 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-25 | 2022-03-23 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-24 | 2022-03-22 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-23 | 2022-03-21 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-22 | 2022-03-18 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-21 | 2022-03-17 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-03-18 | 2022-03-16 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-17 | 2022-03-15 | 0.983 | 5,781 | +0 | 0.00% | 5,680 |
| 2022-03-16 | 2022-03-14 | 1.038 | 5,781 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 1.066 | 5,781 | +0 | 0.00% | 6,161 |
| 2022-03-14 | 2022-03-10 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-11 | 2022-03-09 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-10 | 2022-03-08 | 1.079 | 5,781 | +0 | 0.00% | 6,241 |
| 2022-03-09 | 2022-03-07 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-03-08 | 2022-03-04 | 1.093 | 5,781 | +0 | 0.00% | 6,321 |
| 2022-03-07 | 2022-03-03 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-03-04 | 2022-03-02 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-03-03 | 2022-03-01 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-03-02 | 2022-02-28 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-03-01 | 2022-02-25 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-28 | 2022-02-24 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-25 | 2022-02-23 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-24 | 2022-02-22 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-23 | 2022-02-21 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-22 | 2022-02-18 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-21 | 2022-02-17 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-18 | 2022-02-16 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-17 | 2022-02-15 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-16 | 2022-02-14 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-15 | 2022-02-11 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-02-14 | 2022-02-10 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-11 | 2022-02-09 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-10 | 2022-02-08 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-02-09 | 2022-02-07 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-08 | 2022-02-04 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-07 | 2022-01-31 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-02-04 | 2022-01-27 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-28 | 2022-01-26 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-27 | 2022-01-25 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-26 | 2022-01-24 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-25 | 2022-01-21 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-24 | 2022-01-20 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-21 | 2022-01-19 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2022-01-20 | 2022-01-18 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-19 | 2022-01-17 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-18 | 2022-01-14 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-01-17 | 2022-01-13 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-01-14 | 2022-01-12 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-01-13 | 2022-01-11 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-12 | 2022-01-10 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-11 | 2022-01-07 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-10 | 2022-01-06 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-07 | 2022-01-05 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-06 | 2022-01-04 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2022-01-05 | 2022-01-03 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2022-01-04 | 2021-12-31 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2022-01-03 | 2021-12-29 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-12-30 | 2021-12-28 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-12-29 | 2021-12-24 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-28 | 2021-12-22 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-12-23 | 2021-12-21 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-22 | 2021-12-20 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-21 | 2021-12-17 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-20 | 2021-12-16 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-17 | 2021-12-15 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-16 | 2021-12-14 | 1.163 | 5,781 | +0 | 0.00% | 6,721 |
| 2021-12-15 | 2021-12-13 | 1.163 | 5,781 | +0 | 0.00% | 6,721 |
| 2021-12-14 | 2021-12-10 | 1.163 | 5,781 | +0 | 0.00% | 6,721 |
| 2021-12-13 | 2021-12-09 | 1.163 | 5,781 | +0 | 0.00% | 6,721 |
| 2021-12-10 | 2021-12-08 | 1.176 | 5,781 | +0 | 0.00% | 6,801 |
| 2021-12-09 | 2021-12-07 | 1.176 | 5,781 | +0 | 0.00% | 6,801 |
| 2021-12-08 | 2021-12-06 | 1.163 | 5,781 | +0 | 0.00% | 6,721 |
| 2021-12-07 | 2021-12-03 | 1.176 | 5,781 | +0 | 0.00% | 6,801 |
| 2021-12-06 | 2021-12-02 | 1.176 | 5,781 | +0 | 0.00% | 6,801 |
| 2021-12-03 | 2021-12-01 | 1.176 | 5,781 | +0 | 0.00% | 6,801 |
| 2021-12-02 | 2021-11-30 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-12-01 | 2021-11-29 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-11-30 | 2021-11-26 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-11-29 | 2021-11-25 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-11-26 | 2021-11-24 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-25 | 2021-11-23 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-24 | 2021-11-22 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-23 | 2021-11-19 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-22 | 2021-11-18 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-19 | 2021-11-17 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-18 | 2021-11-16 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-11-17 | 2021-11-15 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-16 | 2021-11-12 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-15 | 2021-11-11 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-12 | 2021-11-10 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-11 | 2021-11-09 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-10 | 2021-11-08 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-11-09 | 2021-11-05 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-11-08 | 2021-11-04 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-05 | 2021-11-03 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-04 | 2021-11-02 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-03 | 2021-11-01 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-02 | 2021-10-29 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-11-01 | 2021-10-28 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-10-29 | 2021-10-27 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-28 | 2021-10-26 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-27 | 2021-10-25 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-26 | 2021-10-22 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-25 | 2021-10-21 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-22 | 2021-10-20 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-21 | 2021-10-19 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-20 | 2021-10-18 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-19 | 2021-10-15 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-18 | 2021-10-12 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-10-15 | 2021-10-11 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-12 | 2021-10-08 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-11 | 2021-10-07 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-10-08 | 2021-10-06 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-07 | 2021-10-05 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-06 | 2021-10-04 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-10-05 | 2021-09-30 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-10-04 | 2021-09-29 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-30 | 2021-09-28 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-29 | 2021-09-27 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-28 | 2021-09-24 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-09-27 | 2021-09-23 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-09-24 | 2021-09-21 | 1.107 | 5,781 | +0 | 0.00% | 6,401 |
| 2021-09-23 | 2021-09-20 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-09-21 | 2021-09-17 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-20 | 2021-09-16 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-17 | 2021-09-15 | 1.149 | 5,781 | +0 | 0.00% | 6,641 |
| 2021-09-16 | 2021-09-14 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-15 | 2021-09-13 | 1.135 | 5,781 | +0 | 0.00% | 6,561 |
| 2021-09-14 | 2021-09-10 | 1.121 | 5,781 | +0 | 0.00% | 6,481 |
| 2021-09-13 | 2021-09-09 | 1.163 | 5,781 | +0 | 0.00% | 6,725 |
| 2021-09-10 | 2021-09-08 | 1.163 | 5,781 | +141 | 0.00% | 6,725 |
| 2021-09-09 | 2021-09-07 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-09-08 | 2021-09-06 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-09-07 | 2021-09-03 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-09-06 | 2021-09-02 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-09-03 | 2021-09-01 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-09-02 | 2021-08-31 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-09-01 | 2021-08-30 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-08-31 | 2021-08-27 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-08-30 | 2021-08-26 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-08-27 | 2021-08-25 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-08-26 | 2021-08-24 | 1.092 | 5,640 | +0 | 0.00% | 6,161 |
| 2021-08-25 | 2021-08-23 | 1.092 | 5,640 | +0 | 0.00% | 6,161 |
| 2021-08-24 | 2021-08-20 | 1.092 | 5,640 | +0 | 0.00% | 6,161 |
| 2021-08-23 | 2021-08-19 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-20 | 2021-08-18 | 1.092 | 5,640 | +0 | 0.00% | 6,161 |
| 2021-08-19 | 2021-08-17 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-18 | 2021-08-16 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-08-17 | 2021-08-13 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-08-16 | 2021-08-12 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-13 | 2021-08-11 | 1.092 | 5,640 | +0 | 0.00% | 6,161 |
| 2021-08-12 | 2021-08-10 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-11 | 2021-08-09 | 1.078 | 5,640 | +0 | 0.00% | 6,081 |
| 2021-08-10 | 2021-08-06 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-09 | 2021-08-05 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-06 | 2021-08-04 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-05 | 2021-08-03 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-04 | 2021-08-02 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-03 | 2021-07-30 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-08-02 | 2021-07-29 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-07-30 | 2021-07-28 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-07-29 | 2021-07-27 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-07-28 | 2021-07-26 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-27 | 2021-07-23 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-26 | 2021-07-22 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-23 | 2021-07-21 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-22 | 2021-07-20 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-21 | 2021-07-19 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-20 | 2021-07-16 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-07-19 | 2021-07-15 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-07-16 | 2021-07-14 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-15 | 2021-07-13 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-14 | 2021-07-12 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-13 | 2021-07-09 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-12 | 2021-07-08 | 1.192 | 5,640 | +0 | 0.00% | 6,721 |
| 2021-07-09 | 2021-07-07 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-07-08 | 2021-07-06 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-07-07 | 2021-07-05 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-07-06 | 2021-07-02 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-07-05 | 2021-06-30 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-07-02 | 2021-06-29 | 1.106 | 5,640 | +0 | 0.00% | 6,241 |
| 2021-06-30 | 2021-06-28 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-29 | 2021-06-25 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-28 | 2021-06-24 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-25 | 2021-06-23 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-24 | 2021-06-22 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-23 | 2021-06-21 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-22 | 2021-06-18 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-21 | 2021-06-17 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-18 | 2021-06-16 | 1.121 | 5,640 | +0 | 0.00% | 6,321 |
| 2021-06-17 | 2021-06-15 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-16 | 2021-06-11 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-15 | 2021-06-10 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-11 | 2021-06-09 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-10 | 2021-06-08 | 1.135 | 5,640 | +0 | 0.00% | 6,401 |
| 2021-06-09 | 2021-06-07 | 1.163 | 5,640 | +0 | 0.00% | 6,561 |
| 2021-06-08 | 2021-06-04 | 1.149 | 5,640 | +0 | 0.00% | 6,481 |
| 2021-06-07 | 2021-06-03 | 1.268 | 5,640 | +0 | 0.00% | 7,154 |
| 2021-06-04 | 2021-06-02 | 1.254 | 5,640 | +279 | 0.00% | 7,070 |
| 2021-06-03 | 2021-06-01 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-06-02 | 2021-05-31 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-06-01 | 2021-05-28 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-05-31 | 2021-05-27 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-05-28 | 2021-05-26 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-05-27 | 2021-05-25 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-05-26 | 2021-05-24 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-25 | 2021-05-21 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-24 | 2021-05-20 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-21 | 2021-05-18 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-20 | 2021-05-17 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-18 | 2021-05-14 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-17 | 2021-05-13 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-14 | 2021-05-12 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-13 | 2021-05-11 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-12 | 2021-05-10 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-11 | 2021-05-07 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-10 | 2021-05-06 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-07 | 2021-05-05 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-06 | 2021-05-04 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-05 | 2021-05-03 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-04 | 2021-04-30 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-05-03 | 2021-04-29 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-30 | 2021-04-28 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-29 | 2021-04-27 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-28 | 2021-04-26 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2021-04-27 | 2021-04-23 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-26 | 2021-04-22 | 1.298 | 5,361 | +0 | 0.00% | 6,960 |
| 2021-04-23 | 2021-04-21 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-22 | 2021-04-20 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-21 | 2021-04-19 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-20 | 2021-04-16 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-19 | 2021-04-15 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-16 | 2021-04-14 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-15 | 2021-04-13 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-14 | 2021-04-12 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-13 | 2021-04-09 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-12 | 2021-04-08 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-09 | 2021-04-07 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-08 | 2021-04-01 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-07 | 2021-03-31 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-04-01 | 2021-03-30 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-31 | 2021-03-29 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-30 | 2021-03-26 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-29 | 2021-03-25 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-26 | 2021-03-24 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-25 | 2021-03-23 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-24 | 2021-03-22 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-23 | 2021-03-19 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-22 | 2021-03-18 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-19 | 2021-03-17 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-18 | 2021-03-16 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-17 | 2021-03-15 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-16 | 2021-03-12 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-15 | 2021-03-11 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-12 | 2021-03-10 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-11 | 2021-03-09 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-10 | 2021-03-08 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-09 | 2021-03-05 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-08 | 2021-03-04 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-05 | 2021-03-03 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-03-04 | 2021-03-02 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-03 | 2021-03-01 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-02 | 2021-02-26 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-03-01 | 2021-02-25 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-02-26 | 2021-02-24 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-25 | 2021-02-23 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-24 | 2021-02-22 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-23 | 2021-02-19 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-22 | 2021-02-18 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-19 | 2021-02-17 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-18 | 2021-02-16 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-17 | 2021-02-11 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-16 | 2021-02-09 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-10 | 2021-02-08 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-02-09 | 2021-02-05 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-02-08 | 2021-02-04 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-05 | 2021-02-03 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-04 | 2021-02-02 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-02-03 | 2021-02-01 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-02-02 | 2021-01-29 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-02-01 | 2021-01-28 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2021-01-29 | 2021-01-27 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-01-27 | 2021-01-25 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-01-26 | 2021-01-22 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-01-25 | 2021-01-21 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2021-01-22 | 2021-01-20 | 1.268 | 5,361 | +0 | 0.00% | 6,800 |
| 2021-01-21 | 2021-01-19 | 1.268 | 5,361 | +0 | 0.00% | 6,800 |
| 2021-01-20 | 2021-01-18 | 1.283 | 5,361 | +0 | 0.00% | 6,880 |
| 2021-01-19 | 2021-01-15 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-18 | 2021-01-14 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-15 | 2021-01-13 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2021-01-14 | 2021-01-12 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-13 | 2021-01-11 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2021-01-12 | 2021-01-08 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-11 | 2021-01-07 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-08 | 2021-01-06 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-07 | 2021-01-05 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-06 | 2021-01-04 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2021-01-05 | 2020-12-31 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2021-01-04 | 2020-12-29 | 1.209 | 5,361 | +0 | 0.00% | 6,480 |
| 2020-12-30 | 2020-12-28 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-29 | 2020-12-24 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-28 | 2020-12-22 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-23 | 2020-12-21 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-22 | 2020-12-18 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-21 | 2020-12-17 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-18 | 2020-12-16 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-17 | 2020-12-15 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-12-16 | 2020-12-14 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2020-12-15 | 2020-12-11 | 1.254 | 5,361 | +0 | 0.00% | 6,720 |
| 2020-12-14 | 2020-12-10 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-11 | 2020-12-09 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-10 | 2020-12-08 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-09 | 2020-12-07 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-08 | 2020-12-04 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-07 | 2020-12-03 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-04 | 2020-12-02 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-03 | 2020-12-01 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-02 | 2020-11-30 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-12-01 | 2020-11-27 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-30 | 2020-11-26 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-27 | 2020-11-25 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-26 | 2020-11-24 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-25 | 2020-11-23 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-24 | 2020-11-20 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-23 | 2020-11-19 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-20 | 2020-11-18 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-19 | 2020-11-17 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-18 | 2020-11-16 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-17 | 2020-11-13 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-16 | 2020-11-12 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-13 | 2020-11-11 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-12 | 2020-11-10 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-11 | 2020-11-09 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-10 | 2020-11-06 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-09 | 2020-11-05 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-06 | 2020-11-04 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-05 | 2020-11-03 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-04 | 2020-11-02 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-03 | 2020-10-30 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-11-02 | 2020-10-29 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-10-30 | 2020-10-28 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-10-29 | 2020-10-27 | 1.194 | 5,361 | +0 | 0.00% | 6,400 |
| 2020-10-28 | 2020-10-23 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-10-27 | 2020-10-22 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-10-23 | 2020-10-21 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-10-22 | 2020-10-20 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-21 | 2020-10-19 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-20 | 2020-10-16 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-19 | 2020-10-15 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-10-16 | 2020-10-14 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-15 | 2020-10-12 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-14 | 2020-10-09 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-12 | 2020-10-08 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-09 | 2020-10-07 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-08 | 2020-10-06 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-07 | 2020-10-05 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-06 | 2020-09-30 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-10-05 | 2020-09-29 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-30 | 2020-09-28 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-29 | 2020-09-25 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-28 | 2020-09-24 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-25 | 2020-09-23 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-24 | 2020-09-22 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-23 | 2020-09-21 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-22 | 2020-09-18 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-21 | 2020-09-17 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-18 | 2020-09-16 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-17 | 2020-09-15 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-16 | 2020-09-14 | 1.224 | 5,361 | +0 | 0.00% | 6,560 |
| 2020-09-15 | 2020-09-11 | 1.239 | 5,361 | +0 | 0.00% | 6,640 |
| 2020-09-14 | 2020-09-10 | 1.281 | 5,361 | +0 | 0.00% | 6,867 |
| 2020-09-11 | 2020-09-09 | 1.250 | 5,361 | +115 | 0.00% | 6,704 |
| 2020-09-10 | 2020-09-08 | 1.235 | 5,246 | +0 | 0.00% | 6,480 |
| 2020-09-09 | 2020-09-07 | 1.250 | 5,246 | +0 | 0.00% | 6,560 |
| 2020-09-08 | 2020-09-04 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-09-07 | 2020-09-03 | 1.250 | 5,246 | +0 | 0.00% | 6,560 |
| 2020-09-04 | 2020-09-02 | 1.220 | 5,246 | +0 | 0.00% | 6,400 |
| 2020-09-03 | 2020-09-01 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-09-02 | 2020-08-31 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-09-01 | 2020-08-28 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-31 | 2020-08-27 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-28 | 2020-08-26 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-27 | 2020-08-25 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-26 | 2020-08-24 | 1.250 | 5,246 | +0 | 0.00% | 6,560 |
| 2020-08-25 | 2020-08-21 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-24 | 2020-08-20 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-21 | 2020-08-19 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-20 | 2020-08-18 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-19 | 2020-08-17 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-08-18 | 2020-08-14 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-17 | 2020-08-13 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-14 | 2020-08-12 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-13 | 2020-08-11 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-12 | 2020-08-10 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-11 | 2020-08-07 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-08-10 | 2020-08-06 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-07 | 2020-08-05 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-08-06 | 2020-08-04 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-05 | 2020-08-03 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-04 | 2020-07-31 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-08-03 | 2020-07-30 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-31 | 2020-07-29 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-30 | 2020-07-28 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-29 | 2020-07-27 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-07-28 | 2020-07-24 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-27 | 2020-07-23 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-24 | 2020-07-22 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-23 | 2020-07-21 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-22 | 2020-07-20 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-21 | 2020-07-17 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-20 | 2020-07-16 | 1.266 | 5,246 | +0 | 0.00% | 6,640 |
| 2020-07-17 | 2020-07-15 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-16 | 2020-07-14 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-15 | 2020-07-13 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-14 | 2020-07-10 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-13 | 2020-07-09 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-10 | 2020-07-08 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-07-09 | 2020-07-07 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-08 | 2020-07-06 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-07 | 2020-07-03 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-06 | 2020-07-02 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-03 | 2020-06-30 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-06-30 | 2020-06-26 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-29 | 2020-06-24 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-26 | 2020-06-23 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-24 | 2020-06-22 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-23 | 2020-06-19 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-22 | 2020-06-18 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-06-19 | 2020-06-17 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-18 | 2020-06-16 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-06-17 | 2020-06-15 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-06-16 | 2020-06-12 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-06-15 | 2020-06-11 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-12 | 2020-06-10 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-11 | 2020-06-09 | 1.342 | 5,246 | +0 | 0.00% | 7,040 |
| 2020-06-10 | 2020-06-08 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-06-09 | 2020-06-05 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-06-08 | 2020-06-04 | 1.342 | 5,246 | +0 | 0.00% | 7,040 |
| 2020-06-05 | 2020-06-03 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-04 | 2020-06-02 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-03 | 2020-06-01 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-02 | 2020-05-29 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-06-01 | 2020-05-28 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-05-29 | 2020-05-27 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-05-28 | 2020-05-26 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-05-27 | 2020-05-25 | 1.281 | 5,246 | +0 | 0.00% | 6,720 |
| 2020-05-26 | 2020-05-22 | 1.296 | 5,246 | +0 | 0.00% | 6,800 |
| 2020-05-25 | 2020-05-21 | 1.327 | 5,246 | +0 | 0.00% | 6,960 |
| 2020-05-22 | 2020-05-20 | 1.311 | 5,246 | +0 | 0.00% | 6,880 |
| 2020-05-21 | 2020-05-19 | 1.411 | 5,246 | +0 | 0.00% | 7,403 |
| 2020-05-20 | 2020-05-18 | 1.427 | 5,246 | +200 | 0.00% | 7,486 |
| 2020-05-19 | 2020-05-15 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-18 | 2020-05-14 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-05-15 | 2020-05-13 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-14 | 2020-05-12 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-05-13 | 2020-05-11 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-05-12 | 2020-05-08 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-11 | 2020-05-07 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-08 | 2020-05-06 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-05-07 | 2020-05-05 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-06 | 2020-05-04 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-05-05 | 2020-04-29 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-05-04 | 2020-04-28 | 1.427 | 5,046 | +0 | 0.00% | 7,201 |
| 2020-04-29 | 2020-04-27 | 1.443 | 5,046 | +0 | 0.00% | 7,281 |
| 2020-04-28 | 2020-04-24 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-04-27 | 2020-04-23 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-04-24 | 2020-04-22 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-04-23 | 2020-04-21 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-04-22 | 2020-04-20 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-04-21 | 2020-04-17 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-04-20 | 2020-04-16 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-04-17 | 2020-04-15 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-04-16 | 2020-04-14 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-04-15 | 2020-04-09 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-04-14 | 2020-04-08 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-04-09 | 2020-04-07 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-04-08 | 2020-04-06 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2020-04-07 | 2020-04-03 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2020-04-06 | 2020-04-02 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2020-04-03 | 2020-04-01 | 1.284 | 5,046 | +0 | 0.00% | 6,481 |
| 2020-04-02 | 2020-03-31 | 1.300 | 5,046 | +0 | 0.00% | 6,561 |
| 2020-04-01 | 2020-03-30 | 1.300 | 5,046 | +0 | 0.00% | 6,561 |
| 2020-03-31 | 2020-03-27 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2020-03-30 | 2020-03-26 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2020-03-27 | 2020-03-25 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-03-26 | 2020-03-24 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-03-25 | 2020-03-23 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2020-03-24 | 2020-03-20 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-03-23 | 2020-03-19 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-03-20 | 2020-03-18 | 1.427 | 5,046 | +0 | 0.00% | 7,201 |
| 2020-03-19 | 2020-03-17 | 1.427 | 5,046 | +0 | 0.00% | 7,201 |
| 2020-03-18 | 2020-03-16 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-03-17 | 2020-03-13 | 1.443 | 5,046 | +0 | 0.00% | 7,281 |
| 2020-03-16 | 2020-03-12 | 1.427 | 5,046 | +0 | 0.00% | 7,201 |
| 2020-03-13 | 2020-03-11 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-03-12 | 2020-03-10 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-03-11 | 2020-03-09 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-03-10 | 2020-03-06 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-03-09 | 2020-03-05 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-03-06 | 2020-03-04 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-03-05 | 2020-03-03 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-03-04 | 2020-03-02 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-03-03 | 2020-02-28 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-03-02 | 2020-02-27 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-02-28 | 2020-02-26 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-02-27 | 2020-02-25 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-26 | 2020-02-24 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-25 | 2020-02-21 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-24 | 2020-02-20 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-21 | 2020-02-19 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-02-20 | 2020-02-18 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-19 | 2020-02-17 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-18 | 2020-02-14 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-17 | 2020-02-13 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-14 | 2020-02-12 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-13 | 2020-02-11 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-12 | 2020-02-10 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-11 | 2020-02-07 | 1.459 | 5,046 | +0 | 0.00% | 7,361 |
| 2020-02-10 | 2020-02-06 | 1.475 | 5,046 | +0 | 0.00% | 7,441 |
| 2020-02-07 | 2020-02-05 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-02-06 | 2020-02-04 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-02-05 | 2020-02-03 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-02-04 | 2020-01-31 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-02-03 | 2020-01-30 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-31 | 2020-01-29 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-30 | 2020-01-24 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-29 | 2020-01-22 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-23 | 2020-01-21 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-22 | 2020-01-20 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-21 | 2020-01-17 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-20 | 2020-01-16 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-17 | 2020-01-15 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-16 | 2020-01-14 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-15 | 2020-01-13 | 1.411 | 5,046 | +0 | 0.00% | 7,121 |
| 2020-01-14 | 2020-01-10 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-13 | 2020-01-09 | 1.395 | 5,046 | +0 | 0.00% | 7,041 |
| 2020-01-10 | 2020-01-08 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2020-01-09 | 2020-01-07 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-01-08 | 2020-01-06 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-01-07 | 2020-01-03 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-01-06 | 2020-01-02 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-01-03 | 2019-12-31 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2020-01-02 | 2019-12-27 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2019-12-30 | 2019-12-24 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-27 | 2019-12-20 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-23 | 2019-12-19 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-20 | 2019-12-18 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-19 | 2019-12-17 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-18 | 2019-12-16 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-17 | 2019-12-13 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-16 | 2019-12-12 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-13 | 2019-12-11 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-12-12 | 2019-12-10 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-11 | 2019-12-09 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-12-10 | 2019-12-06 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-09 | 2019-12-05 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-06 | 2019-12-04 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-05 | 2019-12-03 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-12-04 | 2019-12-02 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-03 | 2019-11-29 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-12-02 | 2019-11-28 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-29 | 2019-11-27 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-28 | 2019-11-26 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-27 | 2019-11-25 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-26 | 2019-11-22 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-25 | 2019-11-21 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-22 | 2019-11-20 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-21 | 2019-11-19 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-20 | 2019-11-18 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-19 | 2019-11-15 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-18 | 2019-11-14 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-15 | 2019-11-13 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-14 | 2019-11-12 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-13 | 2019-11-11 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-12 | 2019-11-08 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-11 | 2019-11-07 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-08 | 2019-11-06 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-07 | 2019-11-05 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-06 | 2019-11-04 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-11-05 | 2019-11-01 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-11-04 | 2019-10-31 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-11-01 | 2019-10-30 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-31 | 2019-10-29 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-30 | 2019-10-28 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-29 | 2019-10-25 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-28 | 2019-10-24 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-25 | 2019-10-23 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-24 | 2019-10-22 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-23 | 2019-10-21 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-22 | 2019-10-18 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-21 | 2019-10-17 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-18 | 2019-10-16 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-17 | 2019-10-15 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-16 | 2019-10-14 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-15 | 2019-10-11 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-14 | 2019-10-10 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-11 | 2019-10-09 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-10 | 2019-10-08 | 1.316 | 5,046 | +0 | 0.00% | 6,641 |
| 2019-10-09 | 2019-10-04 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-10-08 | 2019-10-03 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-10-04 | 2019-10-02 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-10-03 | 2019-09-30 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-10-02 | 2019-09-27 | 1.332 | 5,046 | +0 | 0.00% | 6,721 |
| 2019-09-30 | 2019-09-26 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-27 | 2019-09-25 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-26 | 2019-09-24 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-25 | 2019-09-23 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-24 | 2019-09-20 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2019-09-23 | 2019-09-19 | 1.364 | 5,046 | +0 | 0.00% | 6,881 |
| 2019-09-20 | 2019-09-18 | 1.379 | 5,046 | +0 | 0.00% | 6,961 |
| 2019-09-19 | 2019-09-17 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-18 | 2019-09-16 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-17 | 2019-09-13 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-16 | 2019-09-12 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-13 | 2019-09-11 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-12 | 2019-09-10 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-11 | 2019-09-09 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-10 | 2019-09-06 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-09 | 2019-09-05 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-06 | 2019-09-04 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-05 | 2019-09-03 | 1.348 | 5,046 | +0 | 0.00% | 6,801 |
| 2019-09-04 | 2019-09-02 | 1.422 | 5,046 | +0 | 0.00% | 7,175 |
| 2019-09-03 | 2019-08-30 | 1.422 | 5,046 | +151 | 0.00% | 7,175 |
| 2019-09-02 | 2019-08-29 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-30 | 2019-08-28 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-29 | 2019-08-27 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-28 | 2019-08-26 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-08-27 | 2019-08-23 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-26 | 2019-08-22 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-08-23 | 2019-08-21 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-22 | 2019-08-20 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-21 | 2019-08-19 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-20 | 2019-08-16 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-19 | 2019-08-15 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-16 | 2019-08-14 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-08-15 | 2019-08-13 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-08-14 | 2019-08-12 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-13 | 2019-08-09 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-12 | 2019-08-08 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-09 | 2019-08-07 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-08 | 2019-08-06 | 1.438 | 4,895 | +0 | 0.00% | 7,040 |
| 2019-08-07 | 2019-08-05 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-08-06 | 2019-08-02 | 1.438 | 4,895 | +0 | 0.00% | 7,040 |
| 2019-08-05 | 2019-08-01 | 1.438 | 4,895 | +0 | 0.00% | 7,040 |
| 2019-08-02 | 2019-07-31 | 1.438 | 4,895 | +0 | 0.00% | 7,040 |
| 2019-08-01 | 2019-07-30 | 1.438 | 4,895 | +0 | 0.00% | 7,040 |
| 2019-07-31 | 2019-07-29 | 1.455 | 4,895 | +0 | 0.00% | 7,120 |
| 2019-07-30 | 2019-07-26 | 1.455 | 4,895 | +0 | 0.00% | 7,120 |
| 2019-07-29 | 2019-07-25 | 1.471 | 4,895 | +0 | 0.00% | 7,200 |
| 2019-07-26 | 2019-07-24 | 1.471 | 4,895 | +0 | 0.00% | 7,200 |
| 2019-07-25 | 2019-07-23 | 1.455 | 4,895 | +0 | 0.00% | 7,120 |
| 2019-07-24 | 2019-07-22 | 1.471 | 4,895 | +0 | 0.00% | 7,200 |
| 2019-07-23 | 2019-07-19 | 1.455 | 4,895 | +0 | 0.00% | 7,120 |
| 2019-07-22 | 2019-07-18 | 1.455 | 4,895 | +0 | 0.00% | 7,120 |
| 2019-07-19 | 2019-07-17 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-07-18 | 2019-07-16 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-17 | 2019-07-15 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-16 | 2019-07-12 | 1.389 | 4,895 | +0 | 0.00% | 6,800 |
| 2019-07-15 | 2019-07-11 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-12 | 2019-07-10 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-11 | 2019-07-09 | 1.389 | 4,895 | +0 | 0.00% | 6,800 |
| 2019-07-10 | 2019-07-08 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-09 | 2019-07-05 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-08 | 2019-07-04 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-05 | 2019-07-03 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-04 | 2019-07-02 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-03 | 2019-06-28 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-07-02 | 2019-06-27 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-28 | 2019-06-26 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-27 | 2019-06-25 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-26 | 2019-06-24 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-25 | 2019-06-21 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-24 | 2019-06-20 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-21 | 2019-06-19 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-20 | 2019-06-18 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-19 | 2019-06-17 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-18 | 2019-06-14 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-17 | 2019-06-13 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-14 | 2019-06-12 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-13 | 2019-06-11 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-12 | 2019-06-10 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-11 | 2019-06-06 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-10 | 2019-06-05 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-06 | 2019-06-04 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-05 | 2019-06-03 | 1.406 | 4,895 | +0 | 0.00% | 6,880 |
| 2019-06-04 | 2019-05-31 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-06-03 | 2019-05-30 | 1.422 | 4,895 | +0 | 0.00% | 6,960 |
| 2019-05-31 | 2019-05-29 | 1.528 | 4,895 | +0 | 0.00% | 7,480 |
| 2019-05-30 | 2019-05-28 | 1.494 | 4,895 | +183 | 0.00% | 7,313 |
| 2019-05-29 | 2019-05-27 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-05-28 | 2019-05-24 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-27 | 2019-05-23 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-05-24 | 2019-05-22 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-05-23 | 2019-05-21 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-22 | 2019-05-20 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-21 | 2019-05-17 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-20 | 2019-05-16 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-17 | 2019-05-15 | 1.528 | 4,712 | +0 | 0.00% | 7,200 |
| 2019-05-16 | 2019-05-14 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-15 | 2019-05-10 | 1.511 | 4,712 | +0 | 0.00% | 7,120 |
| 2019-05-14 | 2019-05-09 | 1.528 | 4,712 | +0 | 0.00% | 7,200 |
| 2019-05-10 | 2019-05-08 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-09 | 2019-05-07 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-08 | 2019-05-06 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-07 | 2019-05-03 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-06 | 2019-05-02 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-03 | 2019-04-30 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-05-02 | 2019-04-29 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-30 | 2019-04-26 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-29 | 2019-04-25 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-26 | 2019-04-24 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-25 | 2019-04-23 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-24 | 2019-04-18 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-23 | 2019-04-17 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-18 | 2019-04-16 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-17 | 2019-04-15 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-16 | 2019-04-12 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-15 | 2019-04-11 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-12 | 2019-04-10 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-11 | 2019-04-09 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-10 | 2019-04-08 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-09 | 2019-04-04 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-08 | 2019-04-03 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-04 | 2019-04-02 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-03 | 2019-04-01 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-04-02 | 2019-03-29 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-04-01 | 2019-03-28 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-03-29 | 2019-03-27 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-28 | 2019-03-26 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-27 | 2019-03-25 | 1.545 | 4,712 | +0 | 0.00% | 7,280 |
| 2019-03-26 | 2019-03-22 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-25 | 2019-03-21 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-22 | 2019-03-20 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-21 | 2019-03-19 | 1.596 | 4,712 | +0 | 0.00% | 7,520 |
| 2019-03-20 | 2019-03-18 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-19 | 2019-03-15 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-03-18 | 2019-03-14 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-15 | 2019-03-13 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-14 | 2019-03-12 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-13 | 2019-03-11 | 1.596 | 4,712 | +0 | 0.00% | 7,520 |
| 2019-03-12 | 2019-03-08 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-11 | 2019-03-07 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-08 | 2019-03-06 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-07 | 2019-03-05 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-06 | 2019-03-04 | 1.596 | 4,712 | +0 | 0.00% | 7,520 |
| 2019-03-05 | 2019-03-01 | 1.596 | 4,712 | +0 | 0.00% | 7,520 |
| 2019-03-04 | 2019-02-28 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-03-01 | 2019-02-27 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-02-28 | 2019-02-26 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-02-27 | 2019-02-25 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-02-26 | 2019-02-22 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-25 | 2019-02-21 | 1.579 | 4,712 | +0 | 0.00% | 7,440 |
| 2019-02-22 | 2019-02-20 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-21 | 2019-02-19 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-20 | 2019-02-18 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-19 | 2019-02-15 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-18 | 2019-02-14 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-15 | 2019-02-13 | 1.562 | 4,712 | +0 | 0.00% | 7,360 |
| 2019-02-14 | 2019-02-12 | 1.528 | 4,712 | +0 | 0.00% | 7,200 |
| 2019-02-13 | 2019-02-11 | 1.528 | 4,712 | +0 | 0.00% | 7,200 |
| 2019-02-12 | 2019-02-08 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-02-11 | 2019-02-04 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-02-08 | 2019-01-31 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2019-02-01 | 2019-01-30 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2019-01-31 | 2019-01-29 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2019-01-30 | 2019-01-28 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2019-01-29 | 2019-01-25 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-28 | 2019-01-24 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-25 | 2019-01-23 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-24 | 2019-01-22 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-23 | 2019-01-21 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-22 | 2019-01-18 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-21 | 2019-01-17 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-18 | 2019-01-16 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-17 | 2019-01-15 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-16 | 2019-01-14 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-15 | 2019-01-11 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-14 | 2019-01-10 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-11 | 2019-01-09 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-10 | 2019-01-08 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-09 | 2019-01-07 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-08 | 2019-01-04 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-07 | 2019-01-03 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2019-01-04 | 2019-01-02 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2019-01-03 | 2018-12-31 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2019-01-02 | 2018-12-27 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-28 | 2018-12-24 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-27 | 2018-12-20 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-21 | 2018-12-19 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-20 | 2018-12-18 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-19 | 2018-12-17 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-18 | 2018-12-14 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-17 | 2018-12-13 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-14 | 2018-12-12 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-13 | 2018-12-11 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-12 | 2018-12-10 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-12-11 | 2018-12-07 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-10 | 2018-12-06 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-07 | 2018-12-05 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-06 | 2018-12-04 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-05 | 2018-12-03 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-04 | 2018-11-30 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-12-03 | 2018-11-29 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-11-30 | 2018-11-28 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-29 | 2018-11-27 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-11-28 | 2018-11-26 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-11-27 | 2018-11-23 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-26 | 2018-11-22 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-11-23 | 2018-11-21 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-22 | 2018-11-20 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-21 | 2018-11-19 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-20 | 2018-11-16 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-19 | 2018-11-15 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-16 | 2018-11-14 | 1.494 | 4,712 | +0 | 0.00% | 7,040 |
| 2018-11-15 | 2018-11-13 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-14 | 2018-11-12 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-13 | 2018-11-09 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-12 | 2018-11-08 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-09 | 2018-11-07 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-08 | 2018-11-06 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-07 | 2018-11-05 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-06 | 2018-11-02 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-11-05 | 2018-11-01 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-11-02 | 2018-10-31 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-11-01 | 2018-10-30 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-31 | 2018-10-29 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-30 | 2018-10-26 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-29 | 2018-10-25 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-26 | 2018-10-24 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-25 | 2018-10-23 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-24 | 2018-10-22 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-23 | 2018-10-19 | 1.409 | 4,712 | +0 | 0.00% | 6,640 |
| 2018-10-22 | 2018-10-18 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-19 | 2018-10-16 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-18 | 2018-10-15 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-16 | 2018-10-12 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-15 | 2018-10-11 | 1.426 | 4,712 | +0 | 0.00% | 6,720 |
| 2018-10-12 | 2018-10-10 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-10-11 | 2018-10-09 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-10-10 | 2018-10-08 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-10-09 | 2018-10-05 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-10-08 | 2018-10-04 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-10-05 | 2018-10-03 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-10-04 | 2018-10-02 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-10-03 | 2018-09-28 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-10-02 | 2018-09-27 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-09-28 | 2018-09-26 | 1.477 | 4,712 | +0 | 0.00% | 6,960 |
| 2018-09-27 | 2018-09-24 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-09-26 | 2018-09-21 | 1.460 | 4,712 | +0 | 0.00% | 6,880 |
| 2018-09-24 | 2018-09-20 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-21 | 2018-09-19 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-20 | 2018-09-18 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-19 | 2018-09-17 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-18 | 2018-09-14 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-17 | 2018-09-13 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-14 | 2018-09-12 | 1.443 | 4,712 | +0 | 0.00% | 6,800 |
| 2018-09-13 | 2018-09-11 | 1.538 | 4,712 | +0 | 0.00% | 7,246 |
| 2018-09-12 | 2018-09-10 | 1.538 | 4,712 | +134 | 0.00% | 7,246 |
| 2018-09-11 | 2018-09-07 | 1.555 | 4,578 | +0 | 0.00% | 7,120 |
| 2018-09-10 | 2018-09-06 | 1.555 | 4,578 | +0 | 0.00% | 7,120 |
| 2018-09-07 | 2018-09-05 | 1.555 | 4,578 | +0 | 0.00% | 7,120 |
| 2018-09-06 | 2018-09-04 | 1.555 | 4,578 | +0 | 0.00% | 7,120 |
| 2018-09-05 | 2018-09-03 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-09-04 | 2018-08-31 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-09-03 | 2018-08-30 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-08-31 | 2018-08-29 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-08-30 | 2018-08-28 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-08-29 | 2018-08-27 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-08-28 | 2018-08-24 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-08-27 | 2018-08-23 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-24 | 2018-08-22 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-23 | 2018-08-21 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-08-22 | 2018-08-20 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-21 | 2018-08-17 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-08-20 | 2018-08-16 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-08-17 | 2018-08-15 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-08-16 | 2018-08-14 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-08-15 | 2018-08-13 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-14 | 2018-08-10 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-13 | 2018-08-09 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-08-10 | 2018-08-08 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-08-09 | 2018-08-07 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-08-08 | 2018-08-06 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-08-07 | 2018-08-03 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-08-06 | 2018-08-02 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-08-03 | 2018-08-01 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-08-02 | 2018-07-31 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-08-01 | 2018-07-30 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-07-31 | 2018-07-27 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-30 | 2018-07-26 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-27 | 2018-07-25 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-07-26 | 2018-07-24 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-07-25 | 2018-07-23 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-07-24 | 2018-07-20 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-07-23 | 2018-07-19 | 1.380 | 4,578 | +0 | 0.00% | 6,320 |
| 2018-07-20 | 2018-07-18 | 1.398 | 4,578 | +0 | 0.00% | 6,400 |
| 2018-07-19 | 2018-07-17 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-18 | 2018-07-16 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-07-17 | 2018-07-13 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-16 | 2018-07-12 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-07-13 | 2018-07-11 | 1.380 | 4,578 | +0 | 0.00% | 6,320 |
| 2018-07-12 | 2018-07-10 | 1.380 | 4,578 | +0 | 0.00% | 6,320 |
| 2018-07-11 | 2018-07-09 | 1.398 | 4,578 | +0 | 0.00% | 6,400 |
| 2018-07-10 | 2018-07-06 | 1.398 | 4,578 | +0 | 0.00% | 6,400 |
| 2018-07-09 | 2018-07-05 | 1.415 | 4,578 | +0 | 0.00% | 6,480 |
| 2018-07-06 | 2018-07-04 | 1.398 | 4,578 | +0 | 0.00% | 6,400 |
| 2018-07-05 | 2018-07-03 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-04 | 2018-06-29 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-07-03 | 2018-06-28 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-06-29 | 2018-06-27 | 1.433 | 4,578 | +0 | 0.00% | 6,560 |
| 2018-06-28 | 2018-06-26 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-06-27 | 2018-06-25 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-06-26 | 2018-06-22 | 1.468 | 4,578 | +0 | 0.00% | 6,720 |
| 2018-06-25 | 2018-06-21 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-06-22 | 2018-06-20 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-06-21 | 2018-06-19 | 1.450 | 4,578 | +0 | 0.00% | 6,640 |
| 2018-06-20 | 2018-06-15 | 1.485 | 4,578 | +0 | 0.00% | 6,800 |
| 2018-06-19 | 2018-06-14 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-06-15 | 2018-06-13 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-06-14 | 2018-06-12 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-06-13 | 2018-06-11 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-06-12 | 2018-06-08 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-06-11 | 2018-06-07 | 1.520 | 4,578 | +0 | 0.00% | 6,960 |
| 2018-06-08 | 2018-06-06 | 1.503 | 4,578 | +0 | 0.00% | 6,880 |
| 2018-06-07 | 2018-06-05 | 1.613 | 4,578 | +0 | 0.00% | 7,385 |
| 2018-06-06 | 2018-06-04 | 1.613 | 4,578 | +164 | 0.00% | 7,385 |
| 2018-06-05 | 2018-06-01 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-06-04 | 2018-05-31 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-06-01 | 2018-05-30 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-31 | 2018-05-29 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-30 | 2018-05-28 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-29 | 2018-05-25 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-05-28 | 2018-05-24 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-25 | 2018-05-23 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-24 | 2018-05-21 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-23 | 2018-05-18 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-21 | 2018-05-17 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-18 | 2018-05-16 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-17 | 2018-05-15 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-16 | 2018-05-14 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-15 | 2018-05-11 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-14 | 2018-05-10 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-05-11 | 2018-05-09 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-10 | 2018-05-08 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-09 | 2018-05-07 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-08 | 2018-05-04 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-07 | 2018-05-03 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-04 | 2018-05-02 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-03 | 2018-04-30 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-05-02 | 2018-04-27 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-30 | 2018-04-26 | 1.559 | 4,414 | +0 | 0.00% | 6,881 |
| 2018-04-27 | 2018-04-25 | 1.559 | 4,414 | +0 | 0.00% | 6,881 |
| 2018-04-26 | 2018-04-24 | 1.559 | 4,414 | +0 | 0.00% | 6,881 |
| 2018-04-25 | 2018-04-23 | 1.559 | 4,414 | +0 | 0.00% | 6,881 |
| 2018-04-24 | 2018-04-20 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-23 | 2018-04-19 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-20 | 2018-04-18 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-19 | 2018-04-17 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-18 | 2018-04-16 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-17 | 2018-04-13 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-16 | 2018-04-12 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-13 | 2018-04-11 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-04-12 | 2018-04-10 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-04-11 | 2018-04-09 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-10 | 2018-04-06 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-09 | 2018-04-04 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-06 | 2018-04-03 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2018-04-04 | 2018-03-29 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-04-03 | 2018-03-28 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-03-29 | 2018-03-27 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-03-28 | 2018-03-26 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-03-27 | 2018-03-23 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-03-26 | 2018-03-22 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-23 | 2018-03-21 | 1.740 | 4,414 | +0 | 0.00% | 7,681 |
| 2018-03-22 | 2018-03-20 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-21 | 2018-03-19 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-20 | 2018-03-16 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-19 | 2018-03-15 | 1.704 | 4,414 | +0 | 0.00% | 7,521 |
| 2018-03-16 | 2018-03-14 | 1.704 | 4,414 | +0 | 0.00% | 7,521 |
| 2018-03-15 | 2018-03-13 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-14 | 2018-03-12 | 1.722 | 4,414 | +0 | 0.00% | 7,601 |
| 2018-03-13 | 2018-03-09 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-03-12 | 2018-03-08 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-03-09 | 2018-03-07 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-03-08 | 2018-03-06 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-03-07 | 2018-03-05 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-03-06 | 2018-03-02 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-03-05 | 2018-03-01 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-03-02 | 2018-02-28 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-03-01 | 2018-02-27 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-28 | 2018-02-26 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-27 | 2018-02-23 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-26 | 2018-02-22 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-23 | 2018-02-21 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-02-22 | 2018-02-20 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-02-21 | 2018-02-15 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-02-20 | 2018-02-13 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-02-14 | 2018-02-12 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-02-13 | 2018-02-09 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-02-12 | 2018-02-08 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-02-09 | 2018-02-07 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-02-08 | 2018-02-06 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2018-02-07 | 2018-02-05 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-06 | 2018-02-02 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-02-05 | 2018-02-01 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2018-02-02 | 2018-01-31 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-02-01 | 2018-01-30 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-31 | 2018-01-29 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-30 | 2018-01-26 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-29 | 2018-01-25 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-26 | 2018-01-24 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-25 | 2018-01-23 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-24 | 2018-01-22 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-01-23 | 2018-01-19 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-01-22 | 2018-01-18 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-19 | 2018-01-17 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-18 | 2018-01-16 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-17 | 2018-01-15 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-16 | 2018-01-12 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-15 | 2018-01-11 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-12 | 2018-01-10 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2018-01-11 | 2018-01-09 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2018-01-10 | 2018-01-08 | 1.704 | 4,414 | +0 | 0.00% | 7,521 |
| 2018-01-09 | 2018-01-05 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2018-01-08 | 2018-01-04 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2018-01-05 | 2018-01-03 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2018-01-04 | 2018-01-02 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2018-01-03 | 2017-12-29 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2018-01-02 | 2017-12-28 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2017-12-29 | 2017-12-27 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-28 | 2017-12-22 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-27 | 2017-12-21 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-22 | 2017-12-20 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-21 | 2017-12-19 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2017-12-20 | 2017-12-18 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-19 | 2017-12-15 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-18 | 2017-12-14 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-15 | 2017-12-13 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-14 | 2017-12-12 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-13 | 2017-12-11 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-12 | 2017-12-08 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-11 | 2017-12-07 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-08 | 2017-12-06 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-12-07 | 2017-12-05 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-06 | 2017-12-04 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-05 | 2017-12-01 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-12-04 | 2017-11-30 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-12-01 | 2017-11-29 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-30 | 2017-11-28 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-29 | 2017-11-27 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-28 | 2017-11-24 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-27 | 2017-11-23 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-24 | 2017-11-22 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-23 | 2017-11-21 | 1.577 | 4,414 | +0 | 0.00% | 6,961 |
| 2017-11-22 | 2017-11-20 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-11-21 | 2017-11-17 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-20 | 2017-11-16 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-17 | 2017-11-15 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-16 | 2017-11-14 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-15 | 2017-11-13 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-14 | 2017-11-10 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-13 | 2017-11-09 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-10 | 2017-11-08 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-09 | 2017-11-07 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-11-08 | 2017-11-06 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-07 | 2017-11-03 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-06 | 2017-11-02 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-03 | 2017-11-01 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-02 | 2017-10-31 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-11-01 | 2017-10-30 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-10-31 | 2017-10-27 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-30 | 2017-10-26 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2017-10-27 | 2017-10-25 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-10-26 | 2017-10-24 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-25 | 2017-10-23 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-24 | 2017-10-20 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-23 | 2017-10-19 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-20 | 2017-10-18 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-19 | 2017-10-17 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-18 | 2017-10-16 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-17 | 2017-10-13 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2017-10-16 | 2017-10-12 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-13 | 2017-10-11 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-12 | 2017-10-10 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-11 | 2017-10-09 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-10-10 | 2017-10-06 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2017-10-09 | 2017-10-04 | 1.668 | 4,414 | +0 | 0.00% | 7,361 |
| 2017-10-06 | 2017-10-03 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2017-10-04 | 2017-09-29 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2017-10-03 | 2017-09-28 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-09-29 | 2017-09-27 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-09-28 | 2017-09-26 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-09-27 | 2017-09-25 | 1.595 | 4,414 | +0 | 0.00% | 7,041 |
| 2017-09-26 | 2017-09-22 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-09-25 | 2017-09-21 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-09-22 | 2017-09-20 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-09-21 | 2017-09-19 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-20 | 2017-09-18 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-19 | 2017-09-15 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-18 | 2017-09-14 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-15 | 2017-09-13 | 1.613 | 4,414 | +0 | 0.00% | 7,121 |
| 2017-09-14 | 2017-09-12 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-13 | 2017-09-11 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-12 | 2017-09-08 | 1.686 | 4,414 | +0 | 0.00% | 7,441 |
| 2017-09-11 | 2017-09-07 | 1.649 | 4,414 | +0 | 0.00% | 7,281 |
| 2017-09-08 | 2017-09-06 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-07 | 2017-09-05 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-06 | 2017-09-04 | 1.631 | 4,414 | +0 | 0.00% | 7,201 |
| 2017-09-05 | 2017-09-01 | 1.696 | 4,414 | +0 | 0.00% | 7,486 |
| 2017-09-04 | 2017-08-31 | 1.733 | 4,414 | +122 | 0.00% | 7,651 |
| 2017-09-01 | 2017-08-30 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-31 | 2017-08-29 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-30 | 2017-08-28 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-29 | 2017-08-25 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-28 | 2017-08-24 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-25 | 2017-08-22 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-24 | 2017-08-21 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-22 | 2017-08-18 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-21 | 2017-08-17 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-08-18 | 2017-08-16 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-17 | 2017-08-15 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-16 | 2017-08-14 | 1.677 | 4,292 | +0 | 0.00% | 7,199 |
| 2017-08-15 | 2017-08-11 | 1.659 | 4,292 | +0 | 0.00% | 7,119 |
| 2017-08-14 | 2017-08-10 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-11 | 2017-08-09 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-10 | 2017-08-08 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-09 | 2017-08-07 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-08 | 2017-08-04 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-07 | 2017-08-03 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-04 | 2017-08-02 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-03 | 2017-08-01 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-08-02 | 2017-07-31 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-08-01 | 2017-07-28 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-31 | 2017-07-27 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-28 | 2017-07-26 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-27 | 2017-07-25 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-26 | 2017-07-24 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-25 | 2017-07-21 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-07-24 | 2017-07-20 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-07-21 | 2017-07-19 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-20 | 2017-07-18 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-19 | 2017-07-17 | 1.677 | 4,292 | +0 | 0.00% | 7,199 |
| 2017-07-18 | 2017-07-14 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-17 | 2017-07-13 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-14 | 2017-07-12 | 1.696 | 4,292 | +0 | 0.00% | 7,279 |
| 2017-07-13 | 2017-07-11 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-07-12 | 2017-07-10 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-11 | 2017-07-07 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-10 | 2017-07-06 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-07-07 | 2017-07-05 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-06 | 2017-07-04 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-05 | 2017-07-03 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-04 | 2017-06-30 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-07-03 | 2017-06-29 | 1.715 | 4,292 | +0 | 0.00% | 7,359 |
| 2017-06-30 | 2017-06-28 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-29 | 2017-06-27 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-28 | 2017-06-26 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-27 | 2017-06-23 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-26 | 2017-06-22 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-23 | 2017-06-21 | 1.733 | 4,292 | +0 | 0.00% | 7,439 |
| 2017-06-22 | 2017-06-20 | 1.752 | 4,292 | +0 | 0.00% | 7,519 |
| 2017-06-21 | 2017-06-19 | 1.752 | 4,292 | +0 | 0.00% | 7,519 |
| 2017-06-20 | 2017-06-16 | 1.771 | 4,292 | +0 | 0.00% | 7,599 |
| 2017-06-19 | 2017-06-15 | 1.771 | 4,292 | +0 | 0.00% | 7,599 |
| 2017-06-16 | 2017-06-14 | 1.789 | 4,292 | +0 | 0.00% | 7,679 |
| 2017-06-15 | 2017-06-13 | 1.789 | 4,292 | +0 | 0.00% | 7,679 |
| 2017-06-14 | 2017-06-12 | 1.808 | 4,292 | +0 | 0.00% | 7,759 |
| 2017-06-13 | 2017-06-09 | 1.827 | 4,292 | +0 | 0.00% | 7,839 |
| 2017-06-12 | 2017-06-08 | 1.864 | 4,292 | +0 | 0.00% | 7,999 |
| 2017-06-09 | 2017-06-07 | 1.845 | 4,292 | +0 | 0.00% | 7,919 |
| 2017-06-08 | 2017-06-06 | 1.845 | 4,292 | +0 | 0.00% | 7,919 |
| 2017-06-07 | 2017-06-05 | 1.963 | 4,292 | +0 | 0.00% | 8,424 |
| 2017-06-06 | 2017-06-02 | 1.963 | 4,292 | +134 | 0.00% | 8,424 |
| 2017-06-05 | 2017-06-01 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-06-02 | 2017-05-31 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-06-01 | 2017-05-29 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-31 | 2017-05-26 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-29 | 2017-05-25 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-26 | 2017-05-24 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-25 | 2017-05-23 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-24 | 2017-05-22 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-23 | 2017-05-19 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-22 | 2017-05-18 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-19 | 2017-05-17 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-05-18 | 2017-05-16 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-17 | 2017-05-15 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-16 | 2017-05-12 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-05-15 | 2017-05-11 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-05-12 | 2017-05-10 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-05-11 | 2017-05-09 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-10 | 2017-05-08 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-09 | 2017-05-05 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-08 | 2017-05-04 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-05 | 2017-05-02 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-05-04 | 2017-04-28 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-05-02 | 2017-04-27 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-28 | 2017-04-26 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-27 | 2017-04-25 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-26 | 2017-04-24 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-25 | 2017-04-21 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-24 | 2017-04-20 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-21 | 2017-04-19 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-04-20 | 2017-04-18 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-04-19 | 2017-04-13 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-04-18 | 2017-04-12 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-04-13 | 2017-04-11 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-04-12 | 2017-04-10 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-04-11 | 2017-04-07 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-04-10 | 2017-04-06 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-04-07 | 2017-04-05 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-04-06 | 2017-04-03 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-04-05 | 2017-03-31 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-04-03 | 2017-03-30 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-03-31 | 2017-03-29 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-03-30 | 2017-03-28 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-03-29 | 2017-03-27 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-03-28 | 2017-03-24 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-03-27 | 2017-03-23 | 2.001 | 4,158 | +0 | 0.00% | 8,321 |
| 2017-03-24 | 2017-03-22 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2017-03-23 | 2017-03-21 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2017-03-22 | 2017-03-20 | 2.020 | 4,158 | +0 | 0.00% | 8,401 |
| 2017-03-21 | 2017-03-17 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-20 | 2017-03-16 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-03-17 | 2017-03-15 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-16 | 2017-03-14 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-15 | 2017-03-13 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-14 | 2017-03-10 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-03-13 | 2017-03-09 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-10 | 2017-03-08 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-09 | 2017-03-07 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-08 | 2017-03-06 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-03-07 | 2017-03-03 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-06 | 2017-03-02 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-03 | 2017-03-01 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-03-02 | 2017-02-28 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-03-01 | 2017-02-27 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-28 | 2017-02-24 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-27 | 2017-02-23 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2017-02-24 | 2017-02-22 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-02-23 | 2017-02-21 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-02-22 | 2017-02-20 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-21 | 2017-02-17 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-20 | 2017-02-16 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-17 | 2017-02-15 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-16 | 2017-02-14 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-15 | 2017-02-13 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-14 | 2017-02-10 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-13 | 2017-02-09 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-10 | 2017-02-08 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-09 | 2017-02-07 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-02-08 | 2017-02-06 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-02-07 | 2017-02-03 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-02-06 | 2017-02-02 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-03 | 2017-02-01 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2017-02-02 | 2017-01-27 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-02-01 | 2017-01-25 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-26 | 2017-01-24 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-25 | 2017-01-23 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-24 | 2017-01-20 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-23 | 2017-01-19 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-20 | 2017-01-18 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-19 | 2017-01-17 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-18 | 2017-01-16 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-17 | 2017-01-13 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-16 | 2017-01-12 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-13 | 2017-01-11 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2017-01-12 | 2017-01-10 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-01-11 | 2017-01-09 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-01-10 | 2017-01-06 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2017-01-09 | 2017-01-05 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2017-01-06 | 2017-01-04 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-05 | 2017-01-03 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-04 | 2016-12-30 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2017-01-03 | 2016-12-29 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2016-12-30 | 2016-12-28 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2016-12-29 | 2016-12-23 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2016-12-28 | 2016-12-22 | 1.828 | 4,158 | +0 | 0.00% | 7,601 |
| 2016-12-23 | 2016-12-21 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2016-12-22 | 2016-12-20 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-21 | 2016-12-19 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-20 | 2016-12-16 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-19 | 2016-12-15 | 1.847 | 4,158 | +0 | 0.00% | 7,681 |
| 2016-12-16 | 2016-12-14 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2016-12-15 | 2016-12-13 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-14 | 2016-12-12 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-13 | 2016-12-09 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2016-12-12 | 2016-12-08 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-09 | 2016-12-07 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-08 | 2016-12-06 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-07 | 2016-12-05 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-06 | 2016-12-02 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-05 | 2016-12-01 | 1.866 | 4,158 | +0 | 0.00% | 7,761 |
| 2016-12-02 | 2016-11-30 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-12-01 | 2016-11-29 | 1.886 | 4,158 | +0 | 0.00% | 7,841 |
| 2016-11-30 | 2016-11-28 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-29 | 2016-11-25 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-28 | 2016-11-24 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-25 | 2016-11-23 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-11-24 | 2016-11-22 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-23 | 2016-11-21 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2016-11-22 | 2016-11-18 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-21 | 2016-11-17 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-11-18 | 2016-11-16 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-11-17 | 2016-11-15 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-11-16 | 2016-11-14 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-11-15 | 2016-11-11 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-11-14 | 2016-11-10 | 2.001 | 4,158 | +0 | 0.00% | 8,321 |
| 2016-11-11 | 2016-11-09 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-11-10 | 2016-11-08 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-11-09 | 2016-11-07 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2016-11-08 | 2016-11-04 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-11-07 | 2016-11-03 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-11-04 | 2016-11-02 | 2.001 | 4,158 | +0 | 0.00% | 8,321 |
| 2016-11-03 | 2016-11-01 | 2.020 | 4,158 | +0 | 0.00% | 8,401 |
| 2016-11-02 | 2016-10-31 | 2.001 | 4,158 | +0 | 0.00% | 8,321 |
| 2016-11-01 | 2016-10-28 | 2.020 | 4,158 | +0 | 0.00% | 8,401 |
| 2016-10-31 | 2016-10-27 | 2.001 | 4,158 | +0 | 0.00% | 8,321 |
| 2016-10-28 | 2016-10-26 | 2.078 | 4,158 | +0 | 0.00% | 8,641 |
| 2016-10-27 | 2016-10-25 | 2.078 | 4,158 | +0 | 0.00% | 8,641 |
| 2016-10-26 | 2016-10-24 | 2.136 | 4,158 | +0 | 0.00% | 8,881 |
| 2016-10-25 | 2016-10-20 | 2.271 | 4,158 | +0 | 0.00% | 9,441 |
| 2016-10-24 | 2016-10-19 | 2.194 | 4,158 | +0 | 0.00% | 9,121 |
| 2016-10-20 | 2016-10-18 | 2.232 | 4,158 | +0 | 0.00% | 9,281 |
| 2016-10-19 | 2016-10-17 | 2.213 | 4,158 | +0 | 0.00% | 9,201 |
| 2016-10-18 | 2016-10-14 | 2.251 | 4,158 | +0 | 0.00% | 9,361 |
| 2016-10-17 | 2016-10-13 | 2.174 | 4,158 | +0 | 0.00% | 9,041 |
| 2016-10-14 | 2016-10-12 | 2.232 | 4,158 | +0 | 0.00% | 9,281 |
| 2016-10-13 | 2016-10-11 | 2.251 | 4,158 | +0 | 0.00% | 9,361 |
| 2016-10-12 | 2016-10-07 | 2.232 | 4,158 | +0 | 0.00% | 9,281 |
| 2016-10-11 | 2016-10-06 | 2.309 | 4,158 | +0 | 0.00% | 9,601 |
| 2016-10-07 | 2016-10-05 | 2.309 | 4,158 | +0 | 0.00% | 9,601 |
| 2016-10-06 | 2016-10-04 | 2.367 | 4,158 | +0 | 0.00% | 9,841 |
| 2016-10-05 | 2016-10-03 | 2.174 | 4,158 | +0 | 0.00% | 9,041 |
| 2016-10-04 | 2016-09-30 | 2.194 | 4,158 | +0 | 0.00% | 9,121 |
| 2016-10-03 | 2016-09-29 | 2.232 | 4,158 | +0 | 0.00% | 9,281 |
| 2016-09-30 | 2016-09-28 | 2.271 | 4,158 | +0 | 0.00% | 9,441 |
| 2016-09-29 | 2016-09-27 | 2.097 | 4,158 | +0 | 0.00% | 8,721 |
| 2016-09-28 | 2016-09-26 | 2.117 | 4,158 | +0 | 0.00% | 8,801 |
| 2016-09-27 | 2016-09-23 | 2.194 | 4,158 | +0 | 0.00% | 9,121 |
| 2016-09-26 | 2016-09-22 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2016-09-23 | 2016-09-21 | 1.963 | 4,158 | +0 | 0.00% | 8,161 |
| 2016-09-22 | 2016-09-20 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-09-21 | 2016-09-19 | 1.982 | 4,158 | +0 | 0.00% | 8,241 |
| 2016-09-20 | 2016-09-15 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-09-19 | 2016-09-14 | 1.924 | 4,158 | +0 | 0.00% | 8,001 |
| 2016-09-15 | 2016-09-13 | 1.905 | 4,158 | +0 | 0.00% | 7,921 |
| 2016-09-14 | 2016-09-12 | 1.943 | 4,158 | +0 | 0.00% | 8,081 |
| 2016-09-13 | 2016-09-09 | 2.070 | 4,158 | +0 | 0.00% | 8,606 |
| 2016-09-12 | 2016-09-08 | 2.070 | 4,158 | +99 | 0.00% | 8,606 |
| 2016-09-09 | 2016-09-07 | 2.089 | 4,059 | +0 | 0.00% | 8,481 |
| 2016-09-08 | 2016-09-06 | 2.050 | 4,059 | +0 | 0.00% | 8,321 |
| 2016-09-07 | 2016-09-05 | 2.070 | 4,059 | +0 | 0.00% | 8,401 |
| 2016-09-06 | 2016-09-02 | 2.050 | 4,059 | +0 | 0.00% | 8,321 |
| 2016-09-05 | 2016-09-01 | 1.991 | 4,059 | +0 | 0.00% | 8,081 |
| 2016-09-02 | 2016-08-31 | 1.971 | 4,059 | +0 | 0.00% | 8,001 |
| 2016-09-01 | 2016-08-30 | 1.991 | 4,059 | +0 | 0.00% | 8,081 |
| 2016-08-31 | 2016-08-29 | 1.971 | 4,059 | +0 | 0.00% | 8,001 |
| 2016-08-30 | 2016-08-26 | 1.991 | 4,059 | +0 | 0.00% | 8,081 |
| 2016-08-29 | 2016-08-25 | 2.030 | 4,059 | +0 | 0.00% | 8,241 |
| 2016-08-26 | 2016-08-24 | 2.030 | 4,059 | +0 | 0.00% | 8,241 |
| 2016-08-25 | 2016-08-23 | 2.050 | 4,059 | +0 | 0.00% | 8,321 |
| 2016-08-24 | 2016-08-22 | 2.050 | 4,059 | +0 | 0.00% | 8,321 |
| 2016-08-23 | 2016-08-19 | 2.070 | 4,059 | +0 | 0.00% | 8,401 |
| 2016-08-22 | 2016-08-18 | 2.109 | 4,059 | +0 | 0.00% | 8,561 |
| 2016-08-19 | 2016-08-17 | 1.971 | 4,059 | +0 | 0.00% | 8,001 |
| 2016-08-18 | 2016-08-16 | 1.991 | 4,059 | +0 | 0.00% | 8,081 |
| 2016-08-17 | 2016-08-15 | 2.011 | 4,059 | +0 | 0.00% | 8,161 |
| 2016-08-16 | 2016-08-12 | 1.971 | 4,059 | +0 | 0.00% | 8,001 |
| 2016-08-15 | 2016-08-11 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-08-12 | 2016-08-10 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-08-11 | 2016-08-09 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-08-10 | 2016-08-08 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-08-09 | 2016-08-05 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-08-08 | 2016-08-04 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-08-05 | 2016-08-03 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-08-04 | 2016-08-01 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-08-03 | 2016-07-29 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-08-01 | 2016-07-28 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-07-29 | 2016-07-27 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-28 | 2016-07-26 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-27 | 2016-07-25 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-26 | 2016-07-22 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-25 | 2016-07-21 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-22 | 2016-07-20 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-21 | 2016-07-19 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-20 | 2016-07-18 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-19 | 2016-07-15 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-07-18 | 2016-07-14 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-07-15 | 2016-07-13 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-14 | 2016-07-12 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-13 | 2016-07-11 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-07-12 | 2016-07-08 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-11 | 2016-07-07 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-08 | 2016-07-06 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-07-07 | 2016-07-05 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-06 | 2016-07-04 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-05 | 2016-06-30 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-07-04 | 2016-06-29 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-06-30 | 2016-06-28 | 1.853 | 4,059 | +0 | 0.00% | 7,521 |
| 2016-06-29 | 2016-06-27 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-06-28 | 2016-06-24 | 1.853 | 4,059 | +0 | 0.00% | 7,521 |
| 2016-06-27 | 2016-06-23 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-06-24 | 2016-06-22 | 1.932 | 4,059 | +0 | 0.00% | 7,841 |
| 2016-06-23 | 2016-06-21 | 1.932 | 4,059 | +0 | 0.00% | 7,841 |
| 2016-06-22 | 2016-06-20 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-06-21 | 2016-06-17 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-06-20 | 2016-06-16 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-06-17 | 2016-06-15 | 1.912 | 4,059 | +0 | 0.00% | 7,761 |
| 2016-06-16 | 2016-06-14 | 1.873 | 4,059 | +0 | 0.00% | 7,601 |
| 2016-06-15 | 2016-06-13 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-06-14 | 2016-06-10 | 1.932 | 4,059 | +0 | 0.00% | 7,841 |
| 2016-06-13 | 2016-06-08 | 1.951 | 4,059 | +0 | 0.00% | 7,921 |
| 2016-06-10 | 2016-06-07 | 1.951 | 4,059 | +0 | 0.00% | 7,921 |
| 2016-06-08 | 2016-06-06 | 1.892 | 4,059 | +0 | 0.00% | 7,681 |
| 2016-06-07 | 2016-06-03 | 2.079 | 4,059 | +0 | 0.00% | 8,440 |
| 2016-06-06 | 2016-06-02 | 2.059 | 4,059 | +173 | 0.00% | 8,356 |
| 2016-06-03 | 2016-06-01 | 2.059 | 3,886 | +0 | 0.00% | 8,000 |
| 2016-06-02 | 2016-05-31 | 2.079 | 3,886 | +0 | 0.00% | 8,080 |
| 2016-06-01 | 2016-05-30 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-31 | 2016-05-27 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-30 | 2016-05-26 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-27 | 2016-05-25 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-26 | 2016-05-24 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-25 | 2016-05-23 | 2.018 | 3,886 | +0 | 0.00% | 7,840 |
| 2016-05-24 | 2016-05-20 | 2.018 | 3,886 | +0 | 0.00% | 7,840 |
| 2016-05-23 | 2016-05-19 | 1.997 | 3,886 | +0 | 0.00% | 7,760 |
| 2016-05-20 | 2016-05-18 | 1.935 | 3,886 | +0 | 0.00% | 7,520 |
| 2016-05-19 | 2016-05-17 | 1.956 | 3,886 | +0 | 0.00% | 7,600 |
| 2016-05-18 | 2016-05-16 | 1.976 | 3,886 | +0 | 0.00% | 7,680 |
| 2016-05-17 | 2016-05-13 | 2.018 | 3,886 | +0 | 0.00% | 7,840 |
| 2016-05-16 | 2016-05-12 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-13 | 2016-05-11 | 2.100 | 3,886 | +0 | 0.00% | 8,160 |
| 2016-05-12 | 2016-05-10 | 2.059 | 3,886 | +0 | 0.00% | 8,000 |
| 2016-05-11 | 2016-05-09 | 2.059 | 3,886 | +0 | 0.00% | 8,000 |
| 2016-05-10 | 2016-05-06 | 2.120 | 3,886 | +0 | 0.00% | 8,240 |
| 2016-05-09 | 2016-05-05 | 2.162 | 3,886 | +0 | 0.00% | 8,400 |
| 2016-05-06 | 2016-05-04 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-05 | 2016-05-03 | 2.018 | 3,886 | +0 | 0.00% | 7,840 |
| 2016-05-04 | 2016-04-29 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-05-03 | 2016-04-28 | 1.976 | 3,886 | +0 | 0.00% | 7,680 |
| 2016-04-29 | 2016-04-27 | 1.997 | 3,886 | +0 | 0.00% | 7,760 |
| 2016-04-28 | 2016-04-26 | 2.018 | 3,886 | +0 | 0.00% | 7,840 |
| 2016-04-27 | 2016-04-25 | 2.059 | 3,886 | +0 | 0.00% | 8,000 |
| 2016-04-26 | 2016-04-22 | 2.038 | 3,886 | +0 | 0.00% | 7,920 |
| 2016-04-25 | 2016-04-21 | 2.059 | 3,886 | +0 | 0.00% | 8,000 |
| 2016-04-22 | 2016-04-20 | 2.100 | 3,886 | +0 | 0.00% | 8,160 |
| 2016-04-21 | 2016-04-19 | 2.079 | 3,886 | +0 | 0.00% | 8,080 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,886 | +0 | 0.00% | 7,600 |
| 2016-04-19 | 2016-04-15 | 1.976 | 3,886 | +0 | 0.00% | 7,680 |
| 2016-04-18 | 2016-04-14 | 1.956 | 3,886 | +0 | 0.00% | 7,600 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,886 | +0 | 0.00% | 7,520 |
| 2016-04-14 | 2016-04-12 | 1.956 | 3,886 | +0 | 0.00% | 7,600 |
| 2016-04-13 | 2016-04-11 | 1.956 | 3,886 | +0 | 0.00% | 7,600 |
| 2016-04-12 | 2016-04-08 | 1.976 | 3,886 | +0 | 0.00% | 7,680 |
| 2016-04-11 | 2016-04-07 | 1.963 | 3,886 | +0 | 0.00% | 7,628 |
| 2016-04-08 | 2016-04-06 | 1.963 | 3,886 | +55 | 0.00% | 7,628 |
| 2016-04-07 | 2016-04-05 | 1.942 | 3,831 | +0 | 0.00% | 7,440 |
| 2016-04-06 | 2016-04-01 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-04-05 | 2016-03-31 | 1.942 | 3,831 | +0 | 0.00% | 7,440 |
| 2016-04-01 | 2016-03-30 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-03-31 | 2016-03-29 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-03-30 | 2016-03-24 | 2.130 | 3,831 | +0 | 0.00% | 8,160 |
| 2016-03-29 | 2016-03-23 | 2.172 | 3,831 | +0 | 0.00% | 8,321 |
| 2016-03-24 | 2016-03-22 | 2.151 | 3,831 | +0 | 0.00% | 8,241 |
| 2016-03-23 | 2016-03-21 | 2.151 | 3,831 | +0 | 0.00% | 8,241 |
| 2016-03-22 | 2016-03-18 | 2.109 | 3,831 | +0 | 0.00% | 8,080 |
| 2016-03-21 | 2016-03-17 | 2.109 | 3,831 | +0 | 0.00% | 8,080 |
| 2016-03-18 | 2016-03-16 | 2.088 | 3,831 | +0 | 0.00% | 8,000 |
| 2016-03-17 | 2016-03-15 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2016-03-16 | 2016-03-14 | 2.151 | 3,831 | +0 | 0.00% | 8,241 |
| 2016-03-15 | 2016-03-11 | 2.109 | 3,831 | +0 | 0.00% | 8,080 |
| 2016-03-14 | 2016-03-10 | 2.047 | 3,831 | +0 | 0.00% | 7,840 |
| 2016-03-11 | 2016-03-09 | 2.088 | 3,831 | +0 | 0.00% | 8,000 |
| 2016-03-10 | 2016-03-08 | 2.088 | 3,831 | +0 | 0.00% | 8,000 |
| 2016-03-09 | 2016-03-07 | 2.130 | 3,831 | +0 | 0.00% | 8,160 |
| 2016-03-08 | 2016-03-04 | 2.088 | 3,831 | +0 | 0.00% | 8,000 |
| 2016-03-07 | 2016-03-03 | 2.047 | 3,831 | +0 | 0.00% | 7,840 |
| 2016-03-04 | 2016-03-02 | 2.005 | 3,831 | +0 | 0.00% | 7,680 |
| 2016-03-03 | 2016-03-01 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-03-02 | 2016-02-29 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-03-01 | 2016-02-26 | 2.067 | 3,831 | +0 | 0.00% | 7,920 |
| 2016-02-29 | 2016-02-25 | 1.942 | 3,831 | +0 | 0.00% | 7,440 |
| 2016-02-26 | 2016-02-24 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-02-25 | 2016-02-23 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-02-24 | 2016-02-22 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-02-23 | 2016-02-19 | 2.005 | 3,831 | +0 | 0.00% | 7,680 |
| 2016-02-22 | 2016-02-18 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-02-19 | 2016-02-17 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-02-18 | 2016-02-16 | 1.942 | 3,831 | +0 | 0.00% | 7,440 |
| 2016-02-17 | 2016-02-15 | 1.942 | 3,831 | +0 | 0.00% | 7,440 |
| 2016-02-16 | 2016-02-12 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-02-15 | 2016-02-11 | 2.026 | 3,831 | +0 | 0.00% | 7,760 |
| 2016-02-12 | 2016-02-05 | 2.047 | 3,831 | +0 | 0.00% | 7,840 |
| 2016-02-11 | 2016-02-04 | 1.963 | 3,831 | +0 | 0.00% | 7,520 |
| 2016-02-05 | 2016-02-03 | 1.921 | 3,831 | +0 | 0.00% | 7,360 |
| 2016-02-04 | 2016-02-02 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-02-03 | 2016-02-01 | 2.047 | 3,831 | +0 | 0.00% | 7,840 |
| 2016-02-02 | 2016-01-29 | 2.088 | 3,831 | +0 | 0.00% | 8,000 |
| 2016-02-01 | 2016-01-28 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-01-29 | 2016-01-27 | 2.026 | 3,831 | +0 | 0.00% | 7,760 |
| 2016-01-28 | 2016-01-26 | 2.005 | 3,831 | +0 | 0.00% | 7,680 |
| 2016-01-27 | 2016-01-25 | 2.067 | 3,831 | +0 | 0.00% | 7,920 |
| 2016-01-26 | 2016-01-22 | 2.047 | 3,831 | +0 | 0.00% | 7,840 |
| 2016-01-25 | 2016-01-21 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-01-22 | 2016-01-20 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-01-21 | 2016-01-19 | 2.005 | 3,831 | +0 | 0.00% | 7,680 |
| 2016-01-20 | 2016-01-18 | 1.984 | 3,831 | +0 | 0.00% | 7,600 |
| 2016-01-19 | 2016-01-15 | 2.109 | 3,831 | +0 | 0.00% | 8,080 |
| 2016-01-18 | 2016-01-14 | 2.151 | 3,831 | +0 | 0.00% | 8,241 |
| 2016-01-15 | 2016-01-13 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2016-01-14 | 2016-01-12 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2016-01-13 | 2016-01-11 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2016-01-12 | 2016-01-08 | 2.235 | 3,831 | +0 | 0.00% | 8,561 |
| 2016-01-11 | 2016-01-07 | 2.130 | 3,831 | +0 | 0.00% | 8,160 |
| 2016-01-08 | 2016-01-06 | 2.193 | 3,831 | +0 | 0.00% | 8,401 |
| 2016-01-07 | 2016-01-05 | 2.193 | 3,831 | +0 | 0.00% | 8,401 |
| 2016-01-06 | 2016-01-04 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2016-01-05 | 2015-12-31 | 2.255 | 3,831 | +0 | 0.00% | 8,641 |
| 2016-01-04 | 2015-12-29 | 2.255 | 3,831 | +0 | 0.00% | 8,641 |
| 2015-12-30 | 2015-12-28 | 2.214 | 3,831 | +0 | 0.00% | 8,481 |
| 2015-12-29 | 2015-12-24 | 2.276 | 3,831 | +0 | 0.00% | 8,721 |
| 2015-12-28 | 2015-12-22 | 2.193 | 3,831 | +0 | 0.00% | 8,401 |
| 2015-12-23 | 2015-12-21 | 2.276 | 3,831 | +0 | 0.00% | 8,721 |
| 2015-12-22 | 2015-12-18 | 2.276 | 3,831 | +0 | 0.00% | 8,721 |
| 2015-12-21 | 2015-12-17 | 2.360 | 3,831 | +0 | 0.00% | 9,041 |
| 2015-12-18 | 2015-12-16 | 2.255 | 3,831 | +0 | 0.00% | 8,641 |
| 2015-12-17 | 2015-12-15 | 2.297 | 3,831 | +0 | 0.00% | 8,801 |
| 2015-12-16 | 2015-12-14 | 2.360 | 3,831 | +0 | 0.00% | 9,041 |
| 2015-12-15 | 2015-12-11 | 2.485 | 3,831 | +0 | 0.00% | 9,521 |
| 2015-12-14 | 2015-12-10 | 2.506 | 3,831 | +0 | 0.00% | 9,601 |
| 2015-12-11 | 2015-12-09 | 2.527 | 3,831 | +0 | 0.00% | 9,681 |
| 2015-12-10 | 2015-12-08 | 2.548 | 3,831 | +0 | 0.00% | 9,761 |
| 2015-12-09 | 2015-12-07 | 2.610 | 3,831 | +0 | 0.00% | 10,001 |
| 2015-12-08 | 2015-12-04 | 2.610 | 3,831 | +0 | 0.00% | 10,001 |
| 2015-12-07 | 2015-12-03 | 2.757 | 3,831 | +0 | 0.00% | 10,561 |
| 2015-12-04 | 2015-12-02 | 2.715 | 3,831 | +0 | 0.00% | 10,401 |
| 2015-12-03 | 2015-12-01 | 2.694 | 3,831 | +0 | 0.00% | 10,321 |
| 2015-12-02 | 2015-11-30 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-12-01 | 2015-11-27 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-30 | 2015-11-26 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-27 | 2015-11-25 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-26 | 2015-11-24 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-25 | 2015-11-23 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-24 | 2015-11-20 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-23 | 2015-11-19 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-20 | 2015-11-18 | 2.798 | 3,831 | +0 | 0.00% | 10,721 |
| 2015-11-19 | 2015-11-17 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-18 | 2015-11-16 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-17 | 2015-11-13 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-16 | 2015-11-12 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-13 | 2015-11-11 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-12 | 2015-11-10 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-11 | 2015-11-09 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-10 | 2015-11-06 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-09 | 2015-11-05 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-06 | 2015-11-04 | 2.882 | 3,831 | +0 | 0.00% | 11,041 |
| 2015-11-05 | 2015-11-03 | 2.882 | 3,831 | +0 | 0.00% | 11,041 |
| 2015-11-04 | 2015-11-02 | 2.840 | 3,831 | +0 | 0.00% | 10,881 |
| 2015-11-03 | 2015-10-30 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-11-02 | 2015-10-29 | 2.840 | 3,831 | +0 | 0.00% | 10,881 |
| 2015-10-30 | 2015-10-28 | 2.819 | 3,831 | +0 | 0.00% | 10,801 |
| 2015-10-29 | 2015-10-27 | 2.736 | 3,831 | +0 | 0.00% | 10,481 |
| 2015-10-28 | 2015-10-26 | 2.736 | 3,831 | +0 | 0.00% | 10,481 |
| 2015-10-27 | 2015-10-23 | 2.715 | 3,831 | +0 | 0.00% | 10,401 |
| 2015-10-26 | 2015-10-22 | 2.694 | 3,831 | +0 | 0.00% | 10,321 |
| 2015-10-23 | 2015-10-20 | 2.673 | 3,831 | +0 | 0.00% | 10,241 |
| 2015-10-22 | 2015-10-19 | 2.673 | 3,831 | +0 | 0.00% | 10,241 |
| 2015-10-20 | 2015-10-16 | 2.631 | 3,831 | +0 | 0.00% | 10,081 |
| 2015-10-19 | 2015-10-15 | 2.652 | 3,831 | +0 | 0.00% | 10,161 |
| 2015-10-16 | 2015-10-14 | 2.610 | 3,831 | +0 | 0.00% | 10,001 |
| 2015-10-15 | 2015-10-13 | 2.590 | 3,831 | +0 | 0.00% | 9,921 |
| 2015-10-14 | 2015-10-12 | 2.590 | 3,831 | +0 | 0.00% | 9,921 |
| 2015-10-13 | 2015-10-09 | 2.610 | 3,831 | +0 | 0.00% | 10,001 |
| 2015-10-12 | 2015-10-08 | 2.631 | 3,831 | +0 | 0.00% | 10,081 |
| 2015-10-09 | 2015-10-07 | 2.903 | 3,831 | +0 | 0.00% | 11,121 |
| 2015-10-08 | 2015-10-06 | 2.610 | 3,831 | +0 | 0.00% | 10,001 |
| 2015-10-07 | 2015-10-05 | 2.631 | 3,831 | +0 | 0.00% | 10,081 |
| 2015-10-06 | 2015-10-02 | 2.631 | 3,831 | +0 | 0.00% | 10,081 |
| 2015-10-05 | 2015-09-30 | 2.652 | 3,831 | +0 | 0.00% | 10,161 |
| 2015-10-02 | 2015-09-29 | 2.631 | 3,831 | +0 | 0.00% | 10,081 |
| 2015-09-30 | 2015-09-25 | 2.652 | 3,831 | +0 | 0.00% | 10,161 |
| 2015-09-29 | 2015-09-24 | 2.694 | 3,831 | +0 | 0.00% | 10,321 |
| 2015-09-25 | 2015-09-23 | 2.673 | 3,831 | +0 | 0.00% | 10,241 |
| 2015-09-24 | 2015-09-22 | 2.694 | 3,831 | +0 | 0.00% | 10,321 |
| 2015-09-23 | 2015-09-21 | 2.715 | 3,831 | +0 | 0.00% | 10,401 |
| 2015-09-22 | 2015-09-18 | 2.715 | 3,831 | +0 | 0.00% | 10,401 |
| 2015-09-21 | 2015-09-17 | 2.861 | 3,831 | +0 | 0.00% | 10,961 |
| 2015-09-18 | 2015-09-16 | 2.736 | 3,831 | +0 | 0.00% | 10,481 |
| 2015-09-17 | 2015-09-15 | 2.736 | 3,831 | +0 | 0.00% | 10,481 |
| 2015-09-16 | 2015-09-14 | 2.871 | 3,831 | +0 | 0.00% | 11,000 |
| 2015-09-15 | 2015-09-11 | 2.871 | 3,831 | +97 | 0.00% | 11,000 |
| 2015-09-14 | 2015-09-10 | 2.871 | 3,734 | +0 | 0.00% | 10,721 |
| 2015-09-11 | 2015-09-09 | 2.936 | 3,734 | +0 | 0.00% | 10,961 |
| 2015-09-10 | 2015-09-08 | 2.936 | 3,734 | +0 | 0.00% | 10,961 |
| 2015-09-09 | 2015-09-07 | 2.850 | 3,734 | +0 | 0.00% | 10,641 |
| 2015-09-08 | 2015-09-04 | 2.871 | 3,734 | +0 | 0.00% | 10,721 |
| 2015-09-07 | 2015-09-02 | 2.893 | 3,734 | +0 | 0.00% | 10,801 |
| 2015-09-04 | 2015-09-01 | 2.850 | 3,734 | +0 | 0.00% | 10,641 |
| 2015-09-02 | 2015-08-31 | 2.893 | 3,734 | +0 | 0.00% | 10,801 |
| 2015-09-01 | 2015-08-28 | 2.914 | 3,734 | +0 | 0.00% | 10,881 |
| 2015-08-31 | 2015-08-27 | 2.914 | 3,734 | +0 | 0.00% | 10,881 |
| 2015-08-28 | 2015-08-26 | 2.871 | 3,734 | +0 | 0.00% | 10,721 |
| 2015-08-27 | 2015-08-25 | 2.807 | 3,734 | +0 | 0.00% | 10,481 |
| 2015-08-26 | 2015-08-24 | 2.786 | 3,734 | +0 | 0.00% | 10,401 |
| 2015-08-25 | 2015-08-21 | 2.893 | 3,734 | +0 | 0.00% | 10,801 |
| 2015-08-24 | 2015-08-20 | 2.936 | 3,734 | +0 | 0.00% | 10,961 |
| 2015-08-21 | 2015-08-19 | 2.978 | 3,734 | +0 | 0.00% | 11,121 |
| 2015-08-20 | 2015-08-18 | 2.936 | 3,734 | +0 | 0.00% | 10,961 |
| 2015-08-19 | 2015-08-17 | 2.978 | 3,734 | +0 | 0.00% | 11,121 |
| 2015-08-18 | 2015-08-14 | 3.000 | 3,734 | +0 | 0.00% | 11,201 |
| 2015-08-17 | 2015-08-13 | 3.000 | 3,734 | +0 | 0.00% | 11,201 |
| 2015-08-14 | 2015-08-12 | 3.043 | 3,734 | +0 | 0.00% | 11,361 |
| 2015-08-13 | 2015-08-11 | 3.107 | 3,734 | +0 | 0.00% | 11,601 |
| 2015-08-12 | 2015-08-10 | 3.128 | 3,734 | +0 | 0.00% | 11,681 |
| 2015-08-11 | 2015-08-07 | 3.107 | 3,734 | +0 | 0.00% | 11,601 |
| 2015-08-10 | 2015-08-06 | 3.107 | 3,734 | +0 | 0.00% | 11,601 |
| 2015-08-07 | 2015-08-05 | 3.107 | 3,734 | +0 | 0.00% | 11,601 |
| 2015-08-06 | 2015-08-04 | 3.128 | 3,734 | +0 | 0.00% | 11,681 |
| 2015-08-05 | 2015-08-03 | 3.107 | 3,734 | +0 | 0.00% | 11,601 |
| 2015-08-04 | 2015-07-31 | 3.150 | 3,734 | +0 | 0.00% | 11,761 |
| 2015-08-03 | 2015-07-30 | 3.150 | 3,734 | +0 | 0.00% | 11,761 |
| 2015-07-31 | 2015-07-29 | 3.171 | 3,734 | +0 | 0.00% | 11,841 |
| 2015-07-30 | 2015-07-28 | 3.236 | 3,734 | +0 | 0.00% | 12,081 |
| 2015-07-29 | 2015-07-27 | 3.300 | 3,734 | +0 | 0.00% | 12,321 |
| 2015-07-28 | 2015-07-24 | 3.428 | 3,734 | +0 | 0.00% | 12,801 |
| 2015-07-27 | 2015-07-23 | 3.386 | 3,734 | +0 | 0.00% | 12,641 |
| 2015-07-24 | 2015-07-22 | 3.193 | 3,734 | +0 | 0.00% | 11,921 |
| 2015-07-23 | 2015-07-21 | 3.193 | 3,734 | +0 | 0.00% | 11,921 |
| 2015-07-22 | 2015-07-20 | 3.214 | 3,734 | +0 | 0.00% | 12,001 |
| 2015-07-21 | 2015-07-17 | 3.257 | 3,734 | +0 | 0.00% | 12,161 |
| 2015-07-20 | 2015-07-16 | 3.300 | 3,734 | +0 | 0.00% | 12,321 |
| 2015-07-17 | 2015-07-15 | 3.321 | 3,734 | +0 | 0.00% | 12,401 |
| 2015-07-16 | 2015-07-14 | 3.407 | 3,734 | +0 | 0.00% | 12,721 |
| 2015-07-15 | 2015-07-13 | 3.386 | 3,734 | +0 | 0.00% | 12,641 |
| 2015-07-14 | 2015-07-10 | 3.493 | 3,734 | +0 | 0.00% | 13,042 |
| 2015-07-13 | 2015-07-09 | 3.386 | 3,734 | +0 | 0.00% | 12,641 |
| 2015-07-10 | 2015-07-08 | 3.321 | 3,734 | +0 | 0.00% | 12,401 |
| 2015-07-09 | 2015-07-07 | 3.343 | 3,734 | +0 | 0.00% | 12,481 |
| 2015-07-08 | 2015-07-06 | 3.257 | 3,734 | +0 | 0.00% | 12,161 |
| 2015-07-07 | 2015-07-03 | 3.386 | 3,734 | +0 | 0.00% | 12,641 |
| 2015-07-06 | 2015-07-02 | 3.450 | 3,734 | +0 | 0.00% | 12,881 |
| 2015-07-03 | 2015-06-30 | 3.471 | 3,734 | +0 | 0.00% | 12,962 |
| 2015-07-02 | 2015-06-29 | 3.514 | 3,734 | +0 | 0.00% | 13,122 |
| 2015-06-30 | 2015-06-26 | 3.557 | 3,734 | +0 | 0.00% | 13,282 |
| 2015-06-29 | 2015-06-25 | 3.578 | 3,734 | +0 | 0.00% | 13,362 |
| 2015-06-26 | 2015-06-24 | 3.578 | 3,734 | +0 | 0.00% | 13,362 |
| 2015-06-25 | 2015-06-23 | 3.578 | 3,734 | +0 | 0.00% | 13,362 |
| 2015-06-24 | 2015-06-22 | 3.621 | 3,734 | +0 | 0.00% | 13,522 |
| 2015-06-23 | 2015-06-19 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2015-06-22 | 2015-06-18 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2015-06-19 | 2015-06-17 | 3.578 | 3,734 | +0 | 0.00% | 13,362 |
| 2015-06-18 | 2015-06-16 | 3.621 | 3,734 | +0 | 0.00% | 13,522 |
| 2015-06-17 | 2015-06-15 | 3.664 | 3,734 | +0 | 0.00% | 13,682 |
| 2015-06-16 | 2015-06-12 | 3.685 | 3,734 | +0 | 0.00% | 13,762 |
| 2015-06-15 | 2015-06-11 | 3.685 | 3,734 | +0 | 0.00% | 13,762 |
| 2015-06-12 | 2015-06-10 | 3.600 | 3,734 | +0 | 0.00% | 13,442 |
| 2015-06-11 | 2015-06-09 | 3.685 | 3,734 | +0 | 0.00% | 13,762 |
| 2015-06-10 | 2015-06-08 | 3.750 | 3,734 | +0 | 0.00% | 14,002 |
| 2015-06-09 | 2015-06-05 | 3.707 | 3,734 | +0 | 0.00% | 13,842 |
| 2015-06-08 | 2015-06-04 | 3.707 | 3,734 | +0 | 0.00% | 13,842 |
| 2015-06-05 | 2015-06-03 | 3.975 | 3,734 | +0 | 0.00% | 14,842 |
| 2015-06-04 | 2015-06-02 | 3.997 | 3,734 | +131 | 0.00% | 14,924 |
| 2015-06-03 | 2015-06-01 | 3.952 | 3,603 | +0 | 0.00% | 14,241 |
| 2015-06-02 | 2015-05-29 | 3.997 | 3,603 | +0 | 0.00% | 14,401 |
| 2015-06-01 | 2015-05-28 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-29 | 2015-05-27 | 3.975 | 3,603 | +0 | 0.00% | 14,321 |
| 2015-05-28 | 2015-05-26 | 3.975 | 3,603 | +0 | 0.00% | 14,321 |
| 2015-05-27 | 2015-05-22 | 3.952 | 3,603 | +0 | 0.00% | 14,241 |
| 2015-05-26 | 2015-05-21 | 3.975 | 3,603 | +0 | 0.00% | 14,321 |
| 2015-05-22 | 2015-05-20 | 3.997 | 3,603 | +0 | 0.00% | 14,401 |
| 2015-05-21 | 2015-05-19 | 3.952 | 3,603 | +0 | 0.00% | 14,241 |
| 2015-05-20 | 2015-05-18 | 3.952 | 3,603 | +0 | 0.00% | 14,241 |
| 2015-05-19 | 2015-05-15 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-18 | 2015-05-14 | 3.930 | 3,603 | +0 | 0.00% | 14,161 |
| 2015-05-15 | 2015-05-13 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-14 | 2015-05-12 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-13 | 2015-05-11 | 3.886 | 3,603 | +0 | 0.00% | 14,001 |
| 2015-05-12 | 2015-05-08 | 3.886 | 3,603 | +0 | 0.00% | 14,001 |
| 2015-05-11 | 2015-05-07 | 3.864 | 3,603 | +0 | 0.00% | 13,921 |
| 2015-05-08 | 2015-05-06 | 3.886 | 3,603 | +0 | 0.00% | 14,001 |
| 2015-05-07 | 2015-05-05 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-06 | 2015-05-04 | 3.908 | 3,603 | +0 | 0.00% | 14,081 |
| 2015-05-05 | 2015-04-30 | 3.841 | 3,603 | +0 | 0.00% | 13,841 |
| 2015-05-04 | 2015-04-29 | 3.864 | 3,603 | +0 | 0.00% | 13,921 |
| 2015-04-30 | 2015-04-28 | 3.864 | 3,603 | +0 | 0.00% | 13,921 |
| 2015-04-29 | 2015-04-27 | 3.841 | 3,603 | +0 | 0.00% | 13,841 |
| 2015-04-28 | 2015-04-24 | 3.841 | 3,603 | +0 | 0.00% | 13,841 |
| 2015-04-27 | 2015-04-23 | 3.864 | 3,603 | +0 | 0.00% | 13,921 |
| 2015-04-24 | 2015-04-22 | 3.819 | 3,603 | +0 | 0.00% | 13,761 |
| 2015-04-23 | 2015-04-21 | 3.819 | 3,603 | +0 | 0.00% | 13,761 |
| 2015-04-22 | 2015-04-20 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-04-21 | 2015-04-17 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2015-04-20 | 2015-04-16 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-04-17 | 2015-04-15 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-04-16 | 2015-04-14 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-04-15 | 2015-04-13 | 3.841 | 3,603 | +0 | 0.00% | 13,841 |
| 2015-04-14 | 2015-04-10 | 3.664 | 3,603 | +0 | 0.00% | 13,201 |
| 2015-04-13 | 2015-04-09 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2015-04-10 | 2015-04-08 | 3.553 | 3,603 | +0 | 0.00% | 12,801 |
| 2015-04-09 | 2015-04-02 | 3.531 | 3,603 | +0 | 0.00% | 12,721 |
| 2015-04-08 | 2015-04-01 | 3.531 | 3,603 | +0 | 0.00% | 12,721 |
| 2015-04-02 | 2015-03-31 | 3.531 | 3,603 | +0 | 0.00% | 12,721 |
| 2015-04-01 | 2015-03-30 | 3.553 | 3,603 | +0 | 0.00% | 12,801 |
| 2015-03-31 | 2015-03-27 | 3.553 | 3,603 | +0 | 0.00% | 12,801 |
| 2015-03-30 | 2015-03-26 | 3.575 | 3,603 | +0 | 0.00% | 12,881 |
| 2015-03-27 | 2015-03-25 | 3.575 | 3,603 | +0 | 0.00% | 12,881 |
| 2015-03-26 | 2015-03-24 | 3.619 | 3,603 | +0 | 0.00% | 13,041 |
| 2015-03-25 | 2015-03-23 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2015-03-24 | 2015-03-20 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2015-03-23 | 2015-03-19 | 3.619 | 3,603 | +0 | 0.00% | 13,041 |
| 2015-03-20 | 2015-03-18 | 3.575 | 3,603 | +0 | 0.00% | 12,881 |
| 2015-03-19 | 2015-03-17 | 3.575 | 3,603 | +0 | 0.00% | 12,881 |
| 2015-03-18 | 2015-03-16 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2015-03-17 | 2015-03-13 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2015-03-16 | 2015-03-12 | 3.642 | 3,603 | +0 | 0.00% | 13,121 |
| 2015-03-13 | 2015-03-11 | 3.619 | 3,603 | +0 | 0.00% | 13,041 |
| 2015-03-12 | 2015-03-10 | 3.619 | 3,603 | +0 | 0.00% | 13,041 |
| 2015-03-11 | 2015-03-09 | 3.642 | 3,603 | +0 | 0.00% | 13,121 |
| 2015-03-10 | 2015-03-06 | 3.642 | 3,603 | +0 | 0.00% | 13,121 |
| 2015-03-09 | 2015-03-05 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-03-06 | 2015-03-04 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-03-05 | 2015-03-03 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-03-04 | 2015-03-02 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-03-03 | 2015-02-27 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-03-02 | 2015-02-26 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-27 | 2015-02-25 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-02-26 | 2015-02-24 | 3.664 | 3,603 | +0 | 0.00% | 13,201 |
| 2015-02-25 | 2015-02-23 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-02-24 | 2015-02-18 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-23 | 2015-02-16 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-17 | 2015-02-13 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-02-16 | 2015-02-12 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-13 | 2015-02-11 | 3.664 | 3,603 | +0 | 0.00% | 13,201 |
| 2015-02-12 | 2015-02-10 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-11 | 2015-02-09 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-10 | 2015-02-06 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-09 | 2015-02-05 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-02-06 | 2015-02-04 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-02-05 | 2015-02-03 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-04 | 2015-02-02 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-02-03 | 2015-01-30 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-02-02 | 2015-01-29 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-01-30 | 2015-01-28 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-29 | 2015-01-27 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-28 | 2015-01-26 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-27 | 2015-01-23 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-26 | 2015-01-22 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-23 | 2015-01-21 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2015-01-22 | 2015-01-20 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-21 | 2015-01-19 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-20 | 2015-01-16 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-19 | 2015-01-15 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-16 | 2015-01-14 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-15 | 2015-01-13 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-14 | 2015-01-12 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2015-01-13 | 2015-01-09 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2015-01-12 | 2015-01-08 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-09 | 2015-01-07 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-08 | 2015-01-06 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-07 | 2015-01-05 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2015-01-06 | 2015-01-02 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2015-01-05 | 2014-12-31 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2015-01-02 | 2014-12-29 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2014-12-30 | 2014-12-24 | 3.664 | 3,603 | +0 | 0.00% | 13,201 |
| 2014-12-29 | 2014-12-22 | 3.642 | 3,603 | +0 | 0.00% | 13,121 |
| 2014-12-23 | 2014-12-19 | 3.597 | 3,603 | +0 | 0.00% | 12,961 |
| 2014-12-22 | 2014-12-18 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-12-19 | 2014-12-17 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-12-18 | 2014-12-16 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-12-17 | 2014-12-15 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-12-16 | 2014-12-12 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-12-15 | 2014-12-11 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-12-12 | 2014-12-10 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-12-11 | 2014-12-09 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-12-10 | 2014-12-08 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-12-09 | 2014-12-05 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-12-08 | 2014-12-04 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-12-05 | 2014-12-03 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-12-04 | 2014-12-02 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-12-03 | 2014-12-01 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-12-02 | 2014-11-28 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-12-01 | 2014-11-27 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-28 | 2014-11-26 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-27 | 2014-11-25 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-26 | 2014-11-24 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-25 | 2014-11-21 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-24 | 2014-11-20 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-11-21 | 2014-11-19 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-11-20 | 2014-11-18 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-11-19 | 2014-11-17 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-18 | 2014-11-14 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-17 | 2014-11-13 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-14 | 2014-11-12 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-11-13 | 2014-11-11 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-11-12 | 2014-11-10 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2014-11-11 | 2014-11-07 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-11-10 | 2014-11-06 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2014-11-07 | 2014-11-05 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2014-11-06 | 2014-11-04 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-11-05 | 2014-11-03 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-11-04 | 2014-10-31 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-11-03 | 2014-10-30 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-31 | 2014-10-29 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-30 | 2014-10-28 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-29 | 2014-10-27 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-10-28 | 2014-10-24 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-10-27 | 2014-10-23 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-10-24 | 2014-10-22 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-10-23 | 2014-10-21 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-22 | 2014-10-20 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-10-21 | 2014-10-17 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-20 | 2014-10-16 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-17 | 2014-10-15 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-10-16 | 2014-10-14 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-10-15 | 2014-10-13 | 3.686 | 3,603 | +0 | 0.00% | 13,281 |
| 2014-10-14 | 2014-10-10 | 3.708 | 3,603 | +0 | 0.00% | 13,361 |
| 2014-10-13 | 2014-10-09 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-10 | 2014-10-08 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-10-09 | 2014-10-07 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-10-08 | 2014-10-06 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-07 | 2014-10-03 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-10-06 | 2014-09-30 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-10-03 | 2014-09-29 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-09-30 | 2014-09-26 | 3.797 | 3,603 | +0 | 0.00% | 13,681 |
| 2014-09-29 | 2014-09-25 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-09-26 | 2014-09-24 | 3.775 | 3,603 | +0 | 0.00% | 13,601 |
| 2014-09-25 | 2014-09-23 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-24 | 2014-09-22 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-09-23 | 2014-09-19 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-22 | 2014-09-18 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-09-19 | 2014-09-17 | 3.753 | 3,603 | +0 | 0.00% | 13,521 |
| 2014-09-18 | 2014-09-16 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-17 | 2014-09-15 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-16 | 2014-09-12 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-15 | 2014-09-11 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-12 | 2014-09-10 | 3.730 | 3,603 | +0 | 0.00% | 13,441 |
| 2014-09-11 | 2014-09-08 | 3.910 | 3,603 | +0 | 0.00% | 14,088 |
| 2014-09-10 | 2014-09-05 | 3.910 | 3,603 | +84 | 0.00% | 14,088 |
| 2014-09-08 | 2014-09-04 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-09-05 | 2014-09-03 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-09-04 | 2014-09-02 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-09-03 | 2014-09-01 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-09-02 | 2014-08-29 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-09-01 | 2014-08-28 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-08-29 | 2014-08-27 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-08-28 | 2014-08-26 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-08-27 | 2014-08-25 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-26 | 2014-08-22 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-25 | 2014-08-21 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-08-22 | 2014-08-20 | 3.978 | 3,519 | +0 | 0.00% | 14,000 |
| 2014-08-21 | 2014-08-19 | 3.978 | 3,519 | +0 | 0.00% | 14,000 |
| 2014-08-20 | 2014-08-18 | 4.001 | 3,519 | +0 | 0.00% | 14,080 |
| 2014-08-19 | 2014-08-15 | 4.001 | 3,519 | +0 | 0.00% | 14,080 |
| 2014-08-18 | 2014-08-14 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-15 | 2014-08-13 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-08-14 | 2014-08-12 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-08-13 | 2014-08-11 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-12 | 2014-08-08 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-11 | 2014-08-07 | 3.933 | 3,519 | +0 | 0.00% | 13,840 |
| 2014-08-08 | 2014-08-06 | 4.047 | 3,519 | +0 | 0.00% | 14,240 |
| 2014-08-07 | 2014-08-05 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-08-06 | 2014-08-04 | 4.001 | 3,519 | +0 | 0.00% | 14,080 |
| 2014-08-05 | 2014-08-01 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-08-04 | 2014-07-31 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-08-01 | 2014-07-30 | 4.024 | 3,519 | +0 | 0.00% | 14,160 |
| 2014-07-31 | 2014-07-29 | 3.978 | 3,519 | +0 | 0.00% | 14,000 |
| 2014-07-30 | 2014-07-28 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-07-29 | 2014-07-25 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-07-28 | 2014-07-24 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-07-25 | 2014-07-23 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-07-24 | 2014-07-22 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-07-23 | 2014-07-21 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-07-22 | 2014-07-18 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-07-21 | 2014-07-17 | 3.910 | 3,519 | +0 | 0.00% | 13,760 |
| 2014-07-18 | 2014-07-16 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-07-17 | 2014-07-15 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-07-16 | 2014-07-14 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-07-15 | 2014-07-11 | 3.956 | 3,519 | +0 | 0.00% | 13,920 |
| 2014-07-14 | 2014-07-10 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-07-11 | 2014-07-09 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-07-10 | 2014-07-08 | 3.978 | 3,519 | +0 | 0.00% | 14,000 |
| 2014-07-09 | 2014-07-07 | 3.842 | 3,519 | +0 | 0.00% | 13,520 |
| 2014-07-08 | 2014-07-04 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-07-07 | 2014-07-03 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-07-04 | 2014-07-02 | 3.842 | 3,519 | +0 | 0.00% | 13,520 |
| 2014-07-03 | 2014-06-30 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-07-02 | 2014-06-27 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-30 | 2014-06-26 | 3.797 | 3,519 | +0 | 0.00% | 13,360 |
| 2014-06-27 | 2014-06-25 | 3.819 | 3,519 | +0 | 0.00% | 13,440 |
| 2014-06-26 | 2014-06-24 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-06-25 | 2014-06-23 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-24 | 2014-06-20 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-06-23 | 2014-06-19 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-20 | 2014-06-18 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-19 | 2014-06-17 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-18 | 2014-06-16 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-17 | 2014-06-13 | 3.842 | 3,519 | +0 | 0.00% | 13,520 |
| 2014-06-16 | 2014-06-12 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-13 | 2014-06-11 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-12 | 2014-06-10 | 3.797 | 3,519 | +0 | 0.00% | 13,360 |
| 2014-06-11 | 2014-06-09 | 3.797 | 3,519 | +0 | 0.00% | 13,360 |
| 2014-06-10 | 2014-06-06 | 3.887 | 3,519 | +0 | 0.00% | 13,680 |
| 2014-06-09 | 2014-06-05 | 3.865 | 3,519 | +0 | 0.00% | 13,600 |
| 2014-06-06 | 2014-06-04 | 4.263 | 3,519 | +0 | 0.00% | 15,003 |
| 2014-06-05 | 2014-06-03 | 4.144 | 3,519 | +160 | 0.00% | 14,584 |
| 2014-06-04 | 2014-05-30 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-06-03 | 2014-05-29 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-05-30 | 2014-05-28 | 4.144 | 3,359 | +0 | 0.00% | 13,921 |
| 2014-05-29 | 2014-05-27 | 4.121 | 3,359 | +0 | 0.00% | 13,841 |
| 2014-05-28 | 2014-05-26 | 4.073 | 3,359 | +0 | 0.00% | 13,681 |
| 2014-05-27 | 2014-05-23 | 4.073 | 3,359 | +0 | 0.00% | 13,681 |
| 2014-05-26 | 2014-05-22 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-23 | 2014-05-21 | 3.978 | 3,359 | +0 | 0.00% | 13,361 |
| 2014-05-22 | 2014-05-20 | 4.025 | 3,359 | +0 | 0.00% | 13,521 |
| 2014-05-21 | 2014-05-19 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-20 | 2014-05-16 | 4.025 | 3,359 | +0 | 0.00% | 13,521 |
| 2014-05-19 | 2014-05-15 | 4.073 | 3,359 | +0 | 0.00% | 13,681 |
| 2014-05-16 | 2014-05-14 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-15 | 2014-05-13 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-14 | 2014-05-12 | 4.025 | 3,359 | +0 | 0.00% | 13,521 |
| 2014-05-13 | 2014-05-09 | 4.025 | 3,359 | +0 | 0.00% | 13,521 |
| 2014-05-12 | 2014-05-08 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-09 | 2014-05-07 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-08 | 2014-05-05 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-07 | 2014-05-02 | 4.097 | 3,359 | +0 | 0.00% | 13,761 |
| 2014-05-05 | 2014-04-30 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-05-02 | 2014-04-29 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2014-04-30 | 2014-04-28 | 4.121 | 3,359 | +0 | 0.00% | 13,841 |
| 2014-04-29 | 2014-04-25 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-04-28 | 2014-04-24 | 4.144 | 3,359 | +0 | 0.00% | 13,921 |
| 2014-04-25 | 2014-04-23 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2014-04-24 | 2014-04-22 | 4.144 | 3,359 | +0 | 0.00% | 13,921 |
| 2014-04-23 | 2014-04-17 | 4.121 | 3,359 | +0 | 0.00% | 13,841 |
| 2014-04-22 | 2014-04-16 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2014-04-17 | 2014-04-15 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2014-04-16 | 2014-04-14 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-04-15 | 2014-04-11 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-04-14 | 2014-04-10 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-04-11 | 2014-04-09 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-10 | 2014-04-08 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-09 | 2014-04-07 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-08 | 2014-04-04 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-07 | 2014-04-03 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-04 | 2014-04-02 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-04-03 | 2014-04-01 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-04-02 | 2014-03-31 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-04-01 | 2014-03-28 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2014-03-31 | 2014-03-27 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-03-28 | 2014-03-26 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2014-03-27 | 2014-03-25 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2014-03-26 | 2014-03-24 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2014-03-25 | 2014-03-21 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-03-24 | 2014-03-20 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-03-21 | 2014-03-19 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-03-20 | 2014-03-18 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-03-19 | 2014-03-17 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-03-18 | 2014-03-14 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-03-17 | 2014-03-13 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2014-03-14 | 2014-03-12 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-03-13 | 2014-03-11 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-03-12 | 2014-03-10 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-03-11 | 2014-03-07 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-03-10 | 2014-03-06 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-03-07 | 2014-03-05 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-03-06 | 2014-03-04 | 4.406 | 3,359 | +0 | 0.00% | 14,801 |
| 2014-03-05 | 2014-03-03 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2014-03-04 | 2014-02-28 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-03-03 | 2014-02-27 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-02-28 | 2014-02-26 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-02-27 | 2014-02-25 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-02-26 | 2014-02-24 | 4.430 | 3,359 | +0 | 0.00% | 14,881 |
| 2014-02-25 | 2014-02-21 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-02-24 | 2014-02-20 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-02-21 | 2014-02-19 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2014-02-20 | 2014-02-18 | 4.454 | 3,359 | +0 | 0.00% | 14,961 |
| 2014-02-19 | 2014-02-17 | 4.430 | 3,359 | +0 | 0.00% | 14,881 |
| 2014-02-18 | 2014-02-14 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-02-17 | 2014-02-13 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-02-14 | 2014-02-12 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-02-13 | 2014-02-11 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-02-12 | 2014-02-10 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-02-11 | 2014-02-07 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-02-10 | 2014-02-06 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-02-07 | 2014-02-05 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2014-02-06 | 2014-02-04 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-02-05 | 2014-01-30 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-02-04 | 2014-01-28 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-01-29 | 2014-01-27 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-28 | 2014-01-24 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-27 | 2014-01-23 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-24 | 2014-01-22 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-23 | 2014-01-21 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-22 | 2014-01-20 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-01-21 | 2014-01-17 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-01-20 | 2014-01-16 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-01-17 | 2014-01-15 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2014-01-16 | 2014-01-14 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-01-15 | 2014-01-13 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-01-14 | 2014-01-10 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-01-13 | 2014-01-09 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-01-10 | 2014-01-08 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2014-01-09 | 2014-01-07 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2014-01-08 | 2014-01-06 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2014-01-07 | 2014-01-03 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-01-06 | 2014-01-02 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2014-01-03 | 2013-12-31 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2014-01-02 | 2013-12-27 | 4.359 | 3,359 | +0 | 0.00% | 14,641 |
| 2013-12-30 | 2013-12-24 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2013-12-27 | 2013-12-20 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2013-12-23 | 2013-12-19 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-20 | 2013-12-18 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-12-19 | 2013-12-17 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2013-12-18 | 2013-12-16 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-12-17 | 2013-12-13 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-12-16 | 2013-12-12 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-12-13 | 2013-12-11 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-12-12 | 2013-12-10 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-11 | 2013-12-09 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-10 | 2013-12-06 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-09 | 2013-12-05 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-06 | 2013-12-04 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-05 | 2013-12-03 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-12-04 | 2013-12-02 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2013-12-03 | 2013-11-29 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-12-02 | 2013-11-28 | 4.335 | 3,359 | +0 | 0.00% | 14,561 |
| 2013-11-29 | 2013-11-27 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2013-11-28 | 2013-11-26 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-11-27 | 2013-11-25 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2013-11-26 | 2013-11-22 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2013-11-25 | 2013-11-21 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2013-11-22 | 2013-11-20 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-11-21 | 2013-11-19 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-11-20 | 2013-11-18 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-19 | 2013-11-15 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2013-11-18 | 2013-11-14 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-15 | 2013-11-13 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-14 | 2013-11-12 | 4.287 | 3,359 | +0 | 0.00% | 14,401 |
| 2013-11-13 | 2013-11-11 | 4.383 | 3,359 | +0 | 0.00% | 14,721 |
| 2013-11-12 | 2013-11-08 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-11-11 | 2013-11-07 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-11-08 | 2013-11-06 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-07 | 2013-11-05 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-06 | 2013-11-04 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-05 | 2013-11-01 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-04 | 2013-10-31 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-11-01 | 2013-10-30 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-31 | 2013-10-29 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-10-30 | 2013-10-28 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-29 | 2013-10-25 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-28 | 2013-10-24 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-25 | 2013-10-23 | 4.263 | 3,359 | +0 | 0.00% | 14,321 |
| 2013-10-24 | 2013-10-22 | 4.311 | 3,359 | +0 | 0.00% | 14,481 |
| 2013-10-23 | 2013-10-21 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-22 | 2013-10-18 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-10-21 | 2013-10-17 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2013-10-18 | 2013-10-16 | 4.144 | 3,359 | +0 | 0.00% | 13,921 |
| 2013-10-17 | 2013-10-15 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2013-10-16 | 2013-10-11 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-15 | 2013-10-10 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-11 | 2013-10-09 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-10-10 | 2013-10-08 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-10-09 | 2013-10-07 | 4.240 | 3,359 | +0 | 0.00% | 14,241 |
| 2013-10-08 | 2013-10-04 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-10-07 | 2013-10-03 | 4.168 | 3,359 | +0 | 0.00% | 14,001 |
| 2013-10-04 | 2013-10-02 | 4.144 | 3,359 | +0 | 0.00% | 13,921 |
| 2013-10-03 | 2013-09-30 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2013-10-02 | 2013-09-27 | 4.216 | 3,359 | +0 | 0.00% | 14,161 |
| 2013-09-30 | 2013-09-26 | 4.192 | 3,359 | +0 | 0.00% | 14,081 |
| 2013-09-27 | 2013-09-25 | 4.073 | 3,359 | +0 | 0.00% | 13,681 |
| 2013-09-26 | 2013-09-24 | 4.001 | 3,359 | +0 | 0.00% | 13,441 |
| 2013-09-25 | 2013-09-23 | 4.001 | 3,359 | +0 | 0.00% | 13,441 |
| 2013-09-24 | 2013-09-19 | 3.978 | 3,359 | +0 | 0.00% | 13,361 |
| 2013-09-23 | 2013-09-18 | 4.001 | 3,359 | +0 | 0.00% | 13,441 |
| 2013-09-19 | 2013-09-17 | 4.001 | 3,359 | +0 | 0.00% | 13,441 |
| 2013-09-18 | 2013-09-16 | 3.978 | 3,359 | +0 | 0.00% | 13,361 |
| 2013-09-17 | 2013-09-13 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2013-09-16 | 2013-09-12 | 4.049 | 3,359 | +0 | 0.00% | 13,601 |
| 2013-09-13 | 2013-09-11 | 4.194 | 3,359 | +0 | 0.00% | 14,089 |
| 2013-09-12 | 2013-09-10 | 4.243 | 3,359 | +78 | 0.00% | 14,252 |
| 2013-09-11 | 2013-09-09 | 4.219 | 3,281 | +0 | 0.00% | 13,841 |
| 2013-09-10 | 2013-09-06 | 4.267 | 3,281 | +0 | 0.00% | 14,001 |
| 2013-09-09 | 2013-09-05 | 4.292 | 3,281 | +0 | 0.00% | 14,081 |
| 2013-09-06 | 2013-09-04 | 4.194 | 3,281 | +0 | 0.00% | 13,761 |
| 2013-09-05 | 2013-09-03 | 4.145 | 3,281 | +0 | 0.00% | 13,601 |
| 2013-09-04 | 2013-09-02 | 4.121 | 3,281 | +0 | 0.00% | 13,521 |
| 2013-09-03 | 2013-08-30 | 3.999 | 3,281 | +0 | 0.00% | 13,121 |
| 2013-09-02 | 2013-08-29 | 4.194 | 3,281 | +0 | 0.00% | 13,761 |
| 2013-08-30 | 2013-08-28 | 4.292 | 3,281 | +0 | 0.00% | 14,081 |
| 2013-08-29 | 2013-08-27 | 4.389 | 3,281 | +0 | 0.00% | 14,401 |
| 2013-08-28 | 2013-08-26 | 4.463 | 3,281 | +0 | 0.00% | 14,641 |
| 2013-08-27 | 2013-08-23 | 4.511 | 3,281 | +0 | 0.00% | 14,801 |
| 2013-08-26 | 2013-08-22 | 4.560 | 3,281 | +0 | 0.00% | 14,962 |
| 2013-08-23 | 2013-08-21 | 4.560 | 3,281 | +0 | 0.00% | 14,962 |
| 2013-08-22 | 2013-08-20 | 4.584 | 3,281 | +0 | 0.00% | 15,042 |
| 2013-08-21 | 2013-08-19 | 4.682 | 3,281 | +0 | 0.00% | 15,362 |
| 2013-08-20 | 2013-08-16 | 4.731 | 3,281 | +0 | 0.00% | 15,522 |
| 2013-08-19 | 2013-08-15 | 4.633 | 3,281 | +0 | 0.00% | 15,202 |
| 2013-08-16 | 2013-08-13 | 4.755 | 3,281 | +0 | 0.00% | 15,602 |
| 2013-08-15 | 2013-08-12 | 4.901 | 3,281 | +0 | 0.00% | 16,082 |
| 2013-08-13 | 2013-08-09 | 4.609 | 3,281 | +0 | 0.00% | 15,122 |
| 2013-08-12 | 2013-08-08 | 4.584 | 3,281 | +0 | 0.00% | 15,042 |
| 2013-08-09 | 2013-08-07 | 4.560 | 3,281 | +0 | 0.00% | 14,962 |
| 2013-08-08 | 2013-08-06 | 4.584 | 3,281 | +0 | 0.00% | 15,042 |
| 2013-08-07 | 2013-08-05 | 4.536 | 3,281 | +0 | 0.00% | 14,882 |
| 2013-08-06 | 2013-08-02 | 4.487 | 3,281 | +0 | 0.00% | 14,721 |
| 2013-08-05 | 2013-08-01 | 4.487 | 3,281 | +0 | 0.00% | 14,721 |
| 2013-08-02 | 2013-07-31 | 4.487 | 3,281 | +0 | 0.00% | 14,721 |
| 2013-08-01 | 2013-07-30 | 4.487 | 3,281 | +0 | 0.00% | 14,721 |
| 2013-07-31 | 2013-07-29 | 4.463 | 3,281 | +0 | 0.00% | 14,641 |
| 2013-07-30 | 2013-07-26 | 4.463 | 3,281 | +0 | 0.00% | 14,641 |
| 2013-07-29 | 2013-07-25 | 4.414 | 3,281 | +0 | 0.00% | 14,481 |
| 2013-07-26 | 2013-07-24 | 4.389 | 3,281 | +0 | 0.00% | 14,401 |
| 2013-07-25 | 2013-07-23 | 4.341 | 3,281 | +0 | 0.00% | 14,241 |
| 2013-07-24 | 2013-07-22 | 4.267 | 3,281 | +0 | 0.00% | 14,001 |
| 2013-07-23 | 2013-07-19 | 4.365 | 3,281 | +0 | 0.00% | 14,321 |
| 2013-07-22 | 2013-07-18 | 4.316 | 3,281 | +0 | 0.00% | 14,161 |
| 2013-07-19 | 2013-07-17 | 4.267 | 3,281 | +0 | 0.00% | 14,001 |
| 2013-07-18 | 2013-07-16 | 4.463 | 3,281 | +0 | 0.00% | 14,641 |
| 2013-07-17 | 2013-07-15 | 4.560 | 3,281 | +0 | 0.00% | 14,962 |
| 2013-07-16 | 2013-07-12 | 4.463 | 3,281 | +0 | 0.00% | 14,641 |
| 2013-07-15 | 2013-07-11 | 4.584 | 3,281 | +0 | 0.00% | 15,042 |
| 2013-07-12 | 2013-07-10 | 4.438 | 3,281 | +0 | 0.00% | 14,561 |
| 2013-07-11 | 2013-07-09 | 4.633 | 3,281 | +0 | 0.00% | 15,202 |
| 2013-07-10 | 2013-07-08 | 4.511 | 3,281 | +0 | 0.00% | 14,801 |
| 2013-07-09 | 2013-07-05 | 4.706 | 3,281 | +0 | 0.00% | 15,442 |
| 2013-07-08 | 2013-07-04 | 4.755 | 3,281 | +0 | 0.00% | 15,602 |
| 2013-07-05 | 2013-07-03 | 4.755 | 3,281 | +0 | 0.00% | 15,602 |
| 2013-07-04 | 2013-07-02 | 4.999 | 3,281 | +0 | 0.00% | 16,402 |
| 2013-07-03 | 2013-06-28 | 5.121 | 3,281 | +0 | 0.00% | 16,802 |
| 2013-07-02 | 2013-06-27 | 4.901 | 3,281 | +0 | 0.00% | 16,082 |
| 2013-06-28 | 2013-06-26 | 4.877 | 3,281 | +0 | 0.00% | 16,002 |
| 2013-06-27 | 2013-06-25 | 4.633 | 3,281 | +0 | 0.00% | 15,202 |
| 2013-06-26 | 2013-06-24 | 4.609 | 3,281 | +0 | 0.00% | 15,122 |
| 2013-06-25 | 2013-06-21 | 4.755 | 3,281 | +0 | 0.00% | 15,602 |
| 2013-06-24 | 2013-06-20 | 4.755 | 3,281 | +0 | 0.00% | 15,602 |
| 2013-06-21 | 2013-06-19 | 4.901 | 3,281 | +0 | 0.00% | 16,082 |
| 2013-06-20 | 2013-06-18 | 4.999 | 3,281 | +0 | 0.00% | 16,402 |
| 2013-06-19 | 2013-06-17 | 4.999 | 3,281 | +0 | 0.00% | 16,402 |
| 2013-06-18 | 2013-06-14 | 4.780 | 3,281 | +0 | 0.00% | 15,682 |
| 2013-06-17 | 2013-06-13 | 4.780 | 3,281 | +0 | 0.00% | 15,682 |
| 2013-06-14 | 2013-06-11 | 4.950 | 3,281 | +0 | 0.00% | 16,242 |
| 2013-06-13 | 2013-06-10 | 4.975 | 3,281 | +0 | 0.00% | 16,322 |
| 2013-06-11 | 2013-06-07 | 4.926 | 3,281 | +0 | 0.00% | 16,162 |
| 2013-06-10 | 2013-06-06 | 4.975 | 3,281 | +0 | 0.00% | 16,322 |
| 2013-06-07 | 2013-06-05 | 5.121 | 3,281 | +0 | 0.00% | 16,802 |
| 2013-06-06 | 2013-06-04 | 5.218 | 3,281 | +0 | 0.00% | 17,122 |
| 2013-06-05 | 2013-06-03 | 5.194 | 3,281 | +0 | 0.00% | 17,042 |
| 2013-06-04 | 2013-05-31 | 5.620 | 3,281 | +0 | 0.00% | 18,439 |
| 2013-06-03 | 2013-05-30 | 5.519 | 3,281 | +121 | 0.00% | 18,106 |
| 2013-05-31 | 2013-05-29 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2013-05-30 | 2013-05-28 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2013-05-29 | 2013-05-27 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2013-05-28 | 2013-05-24 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2013-05-27 | 2013-05-23 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2013-05-24 | 2013-05-22 | 5.519 | 3,160 | +0 | 0.00% | 17,439 |
| 2013-05-23 | 2013-05-21 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2013-05-22 | 2013-05-20 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2013-05-21 | 2013-05-16 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2013-05-20 | 2013-05-15 | 5.519 | 3,160 | +0 | 0.00% | 17,439 |
| 2013-05-16 | 2013-05-14 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2013-05-15 | 2013-05-13 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2013-05-14 | 2013-05-10 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2013-05-13 | 2013-05-09 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-05-10 | 2013-05-08 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-05-09 | 2013-05-07 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2013-05-08 | 2013-05-06 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-05-07 | 2013-05-03 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-05-06 | 2013-05-02 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2013-05-03 | 2013-04-30 | 5.848 | 3,160 | +0 | 0.00% | 18,479 |
| 2013-05-02 | 2013-04-29 | 5.873 | 3,160 | +0 | 0.00% | 18,559 |
| 2013-04-30 | 2013-04-26 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2013-04-29 | 2013-04-25 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-04-26 | 2013-04-24 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-04-25 | 2013-04-23 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-04-24 | 2013-04-22 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-04-23 | 2013-04-19 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2013-04-22 | 2013-04-18 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-04-19 | 2013-04-17 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2013-04-18 | 2013-04-16 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-04-17 | 2013-04-15 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2013-04-16 | 2013-04-12 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2013-04-15 | 2013-04-11 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-04-12 | 2013-04-10 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-04-11 | 2013-04-09 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-04-10 | 2013-04-08 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-04-09 | 2013-04-05 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2013-04-08 | 2013-04-03 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2013-04-05 | 2013-04-02 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2013-04-03 | 2013-03-28 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-04-02 | 2013-03-27 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2013-03-28 | 2013-03-26 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-03-27 | 2013-03-25 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-03-26 | 2013-03-22 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-03-25 | 2013-03-21 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2013-03-22 | 2013-03-20 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2013-03-21 | 2013-03-19 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2013-03-20 | 2013-03-18 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-03-19 | 2013-03-15 | 6.202 | 3,160 | +0 | 0.00% | 19,599 |
| 2013-03-18 | 2013-03-14 | 6.227 | 3,160 | +0 | 0.00% | 19,679 |
| 2013-03-15 | 2013-03-13 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-03-14 | 2013-03-12 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-03-13 | 2013-03-11 | 6.253 | 3,160 | +0 | 0.00% | 19,759 |
| 2013-03-12 | 2013-03-08 | 6.227 | 3,160 | +0 | 0.00% | 19,679 |
| 2013-03-11 | 2013-03-07 | 6.202 | 3,160 | +0 | 0.00% | 19,599 |
| 2013-03-08 | 2013-03-06 | 6.126 | 3,160 | +0 | 0.00% | 19,359 |
| 2013-03-07 | 2013-03-05 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-03-06 | 2013-03-04 | 6.000 | 3,160 | +0 | 0.00% | 18,959 |
| 2013-03-05 | 2013-03-01 | 5.949 | 3,160 | +0 | 0.00% | 18,799 |
| 2013-03-04 | 2013-02-28 | 5.797 | 3,160 | +0 | 0.00% | 18,319 |
| 2013-03-01 | 2013-02-27 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-02-28 | 2013-02-26 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-02-27 | 2013-02-25 | 5.873 | 3,160 | +0 | 0.00% | 18,559 |
| 2013-02-26 | 2013-02-22 | 5.848 | 3,160 | +0 | 0.00% | 18,479 |
| 2013-02-25 | 2013-02-21 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2013-02-22 | 2013-02-20 | 5.949 | 3,160 | +0 | 0.00% | 18,799 |
| 2013-02-21 | 2013-02-19 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-02-20 | 2013-02-18 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-02-19 | 2013-02-15 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-02-18 | 2013-02-14 | 6.025 | 3,160 | +0 | 0.00% | 19,039 |
| 2013-02-15 | 2013-02-08 | 6.025 | 3,160 | +0 | 0.00% | 19,039 |
| 2013-02-14 | 2013-02-07 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-02-08 | 2013-02-06 | 6.151 | 3,160 | +0 | 0.00% | 19,439 |
| 2013-02-07 | 2013-02-05 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-02-06 | 2013-02-04 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-02-05 | 2013-02-01 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-02-04 | 2013-01-31 | 6.000 | 3,160 | +0 | 0.00% | 18,959 |
| 2013-02-01 | 2013-01-30 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-01-31 | 2013-01-29 | 6.025 | 3,160 | +0 | 0.00% | 19,039 |
| 2013-01-30 | 2013-01-28 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-01-29 | 2013-01-25 | 6.050 | 3,160 | +0 | 0.00% | 19,119 |
| 2013-01-28 | 2013-01-24 | 6.076 | 3,160 | +0 | 0.00% | 19,199 |
| 2013-01-25 | 2013-01-23 | 6.202 | 3,160 | +0 | 0.00% | 19,599 |
| 2013-01-24 | 2013-01-22 | 6.202 | 3,160 | +0 | 0.00% | 19,599 |
| 2013-01-23 | 2013-01-21 | 6.329 | 3,160 | +0 | 0.00% | 19,999 |
| 2013-01-22 | 2013-01-18 | 6.430 | 3,160 | +0 | 0.00% | 20,319 |
| 2013-01-21 | 2013-01-17 | 6.379 | 3,160 | +0 | 0.00% | 20,159 |
| 2013-01-18 | 2013-01-16 | 6.481 | 3,160 | +0 | 0.00% | 20,479 |
| 2013-01-17 | 2013-01-15 | 6.632 | 3,160 | +0 | 0.00% | 20,958 |
| 2013-01-16 | 2013-01-14 | 6.658 | 3,160 | +0 | 0.00% | 21,038 |
| 2013-01-15 | 2013-01-11 | 6.683 | 3,160 | +0 | 0.00% | 21,118 |
| 2013-01-14 | 2013-01-10 | 6.582 | 3,160 | +0 | 0.00% | 20,798 |
| 2013-01-11 | 2013-01-09 | 6.708 | 3,160 | +0 | 0.00% | 21,198 |
| 2013-01-10 | 2013-01-08 | 6.253 | 3,160 | +0 | 0.00% | 19,759 |
| 2013-01-09 | 2013-01-07 | 6.151 | 3,160 | +0 | 0.00% | 19,439 |
| 2013-01-08 | 2013-01-04 | 5.924 | 3,160 | +0 | 0.00% | 18,719 |
| 2013-01-07 | 2013-01-03 | 5.848 | 3,160 | +0 | 0.00% | 18,479 |
| 2013-01-04 | 2013-01-02 | 5.924 | 3,160 | +0 | 0.00% | 18,719 |
| 2013-01-03 | 2012-12-31 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2013-01-02 | 2012-12-27 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-12-28 | 2012-12-24 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2012-12-27 | 2012-12-20 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2012-12-21 | 2012-12-19 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2012-12-20 | 2012-12-18 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-12-19 | 2012-12-17 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-12-18 | 2012-12-14 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2012-12-17 | 2012-12-13 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2012-12-14 | 2012-12-12 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2012-12-13 | 2012-12-11 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2012-12-12 | 2012-12-10 | 5.772 | 3,160 | +0 | 0.00% | 18,239 |
| 2012-12-11 | 2012-12-07 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-12-10 | 2012-12-06 | 5.620 | 3,160 | +0 | 0.00% | 17,759 |
| 2012-12-07 | 2012-12-05 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2012-12-06 | 2012-12-04 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2012-12-05 | 2012-12-03 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2012-12-04 | 2012-11-30 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-12-03 | 2012-11-29 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2012-11-30 | 2012-11-28 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2012-11-29 | 2012-11-27 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2012-11-28 | 2012-11-26 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2012-11-27 | 2012-11-23 | 5.569 | 3,160 | +0 | 0.00% | 17,599 |
| 2012-11-26 | 2012-11-22 | 5.519 | 3,160 | +0 | 0.00% | 17,439 |
| 2012-11-23 | 2012-11-21 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2012-11-22 | 2012-11-20 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2012-11-21 | 2012-11-19 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-11-20 | 2012-11-16 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-11-19 | 2012-11-15 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-16 | 2012-11-14 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-15 | 2012-11-13 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2012-11-14 | 2012-11-12 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2012-11-13 | 2012-11-09 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-12 | 2012-11-08 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-09 | 2012-11-07 | 5.519 | 3,160 | +0 | 0.00% | 17,439 |
| 2012-11-08 | 2012-11-06 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-07 | 2012-11-05 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-11-06 | 2012-11-02 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-11-05 | 2012-11-01 | 5.417 | 3,160 | +0 | 0.00% | 17,119 |
| 2012-11-02 | 2012-10-31 | 5.417 | 3,160 | +0 | 0.00% | 17,119 |
| 2012-11-01 | 2012-10-30 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-10-31 | 2012-10-29 | 5.392 | 3,160 | +0 | 0.00% | 17,039 |
| 2012-10-30 | 2012-10-26 | 5.443 | 3,160 | +0 | 0.00% | 17,199 |
| 2012-10-29 | 2012-10-25 | 5.468 | 3,160 | +0 | 0.00% | 17,279 |
| 2012-10-26 | 2012-10-24 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2012-10-25 | 2012-10-22 | 5.493 | 3,160 | +0 | 0.00% | 17,359 |
| 2012-10-24 | 2012-10-19 | 5.392 | 3,160 | +0 | 0.00% | 17,039 |
| 2012-10-22 | 2012-10-18 | 5.417 | 3,160 | +0 | 0.00% | 17,119 |
| 2012-10-19 | 2012-10-17 | 5.417 | 3,160 | +0 | 0.00% | 17,119 |
| 2012-10-18 | 2012-10-16 | 5.189 | 3,160 | +0 | 0.00% | 16,399 |
| 2012-10-17 | 2012-10-15 | 5.164 | 3,160 | +0 | 0.00% | 16,319 |
| 2012-10-16 | 2012-10-12 | 5.189 | 3,160 | +0 | 0.00% | 16,399 |
| 2012-10-15 | 2012-10-11 | 5.240 | 3,160 | +0 | 0.00% | 16,559 |
| 2012-10-12 | 2012-10-10 | 5.316 | 3,160 | +0 | 0.00% | 16,799 |
| 2012-10-11 | 2012-10-09 | 5.417 | 3,160 | +0 | 0.00% | 17,119 |
| 2012-10-10 | 2012-10-08 | 5.544 | 3,160 | +0 | 0.00% | 17,519 |
| 2012-10-09 | 2012-10-05 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2012-10-08 | 2012-10-04 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2012-10-05 | 2012-10-03 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2012-10-04 | 2012-09-28 | 5.670 | 3,160 | +0 | 0.00% | 17,919 |
| 2012-10-03 | 2012-09-27 | 5.721 | 3,160 | +0 | 0.00% | 18,079 |
| 2012-09-28 | 2012-09-26 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-09-27 | 2012-09-25 | 5.772 | 3,160 | +0 | 0.00% | 18,239 |
| 2012-09-26 | 2012-09-24 | 5.772 | 3,160 | +0 | 0.00% | 18,239 |
| 2012-09-25 | 2012-09-21 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-09-24 | 2012-09-20 | 5.772 | 3,160 | +0 | 0.00% | 18,239 |
| 2012-09-21 | 2012-09-19 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2012-09-20 | 2012-09-18 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-09-19 | 2012-09-17 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2012-09-18 | 2012-09-14 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2012-09-17 | 2012-09-13 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-09-14 | 2012-09-12 | 5.746 | 3,160 | +0 | 0.00% | 18,159 |
| 2012-09-13 | 2012-09-11 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2012-09-12 | 2012-09-10 | 5.822 | 3,160 | +0 | 0.00% | 18,399 |
| 2012-09-11 | 2012-09-07 | 5.696 | 3,160 | +0 | 0.00% | 17,999 |
| 2012-09-10 | 2012-09-06 | 5.645 | 3,160 | +0 | 0.00% | 17,839 |
| 2012-09-07 | 2012-09-05 | 5.925 | 3,160 | +0 | 0.00% | 18,724 |
| 2012-09-06 | 2012-09-04 | 5.874 | 3,160 | +55 | 0.00% | 18,561 |
| 2012-09-05 | 2012-09-03 | 5.771 | 3,105 | +0 | 0.00% | 17,918 |
| 2012-09-04 | 2012-08-31 | 6.028 | 3,105 | +0 | 0.00% | 18,718 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,105 | +0 | 0.00% | 18,558 |
| 2012-08-31 | 2012-08-29 | 5.925 | 3,105 | +0 | 0.00% | 18,398 |
| 2012-08-30 | 2012-08-28 | 5.977 | 3,105 | +0 | 0.00% | 18,558 |
| 2012-08-29 | 2012-08-27 | 5.977 | 3,105 | +0 | 0.00% | 18,558 |
| 2012-08-28 | 2012-08-24 | 5.977 | 3,105 | +0 | 0.00% | 18,558 |
| 2012-08-27 | 2012-08-23 | 6.003 | 3,105 | +0 | 0.00% | 18,638 |
| 2012-08-24 | 2012-08-22 | 5.874 | 3,105 | +0 | 0.00% | 18,238 |
| 2012-08-23 | 2012-08-21 | 5.925 | 3,105 | +0 | 0.00% | 18,398 |
| 2012-08-22 | 2012-08-20 | 6.286 | 3,105 | +0 | 0.00% | 19,518 |
| 2012-08-21 | 2012-08-17 | 6.363 | 3,105 | +0 | 0.00% | 19,758 |
| 2012-08-20 | 2012-08-16 | 6.235 | 3,105 | +0 | 0.00% | 19,358 |
| 2012-08-17 | 2012-08-15 | 6.235 | 3,105 | +0 | 0.00% | 19,358 |
| 2012-08-16 | 2012-08-14 | 6.235 | 3,105 | +0 | 0.00% | 19,358 |
| 2012-08-15 | 2012-08-13 | 6.260 | 3,105 | +0 | 0.00% | 19,438 |
| 2012-08-14 | 2012-08-10 | 6.286 | 3,105 | +0 | 0.00% | 19,518 |
| 2012-08-13 | 2012-08-09 | 6.286 | 3,105 | +0 | 0.00% | 19,518 |
| 2012-08-10 | 2012-08-08 | 6.286 | 3,105 | +0 | 0.00% | 19,518 |
| 2012-08-09 | 2012-08-07 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-08-08 | 2012-08-06 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-08-07 | 2012-08-03 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-08-06 | 2012-08-02 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-08-03 | 2012-08-01 | 6.235 | 3,105 | +0 | 0.00% | 19,358 |
| 2012-08-02 | 2012-07-31 | 6.209 | 3,105 | +0 | 0.00% | 19,278 |
| 2012-08-01 | 2012-07-30 | 6.209 | 3,105 | +0 | 0.00% | 19,278 |
| 2012-07-31 | 2012-07-27 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-07-30 | 2012-07-26 | 6.106 | 3,105 | +0 | 0.00% | 18,958 |
| 2012-07-27 | 2012-07-25 | 6.106 | 3,105 | +0 | 0.00% | 18,958 |
| 2012-07-26 | 2012-07-24 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-07-25 | 2012-07-23 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-07-24 | 2012-07-20 | 6.080 | 3,105 | +0 | 0.00% | 18,878 |
| 2012-07-23 | 2012-07-19 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-07-20 | 2012-07-18 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-07-19 | 2012-07-17 | 6.260 | 3,105 | +0 | 0.00% | 19,438 |
| 2012-07-18 | 2012-07-16 | 6.312 | 3,105 | +0 | 0.00% | 19,598 |
| 2012-07-17 | 2012-07-13 | 6.389 | 3,105 | +0 | 0.00% | 19,838 |
| 2012-07-16 | 2012-07-12 | 6.338 | 3,105 | +0 | 0.00% | 19,678 |
| 2012-07-13 | 2012-07-11 | 6.389 | 3,105 | +0 | 0.00% | 19,838 |
| 2012-07-12 | 2012-07-10 | 6.389 | 3,105 | +0 | 0.00% | 19,838 |
| 2012-07-11 | 2012-07-09 | 6.338 | 3,105 | +0 | 0.00% | 19,678 |
| 2012-07-10 | 2012-07-06 | 6.338 | 3,105 | +0 | 0.00% | 19,678 |
| 2012-07-09 | 2012-07-05 | 6.312 | 3,105 | +0 | 0.00% | 19,598 |
| 2012-07-06 | 2012-07-04 | 6.441 | 3,105 | +0 | 0.00% | 19,998 |
| 2012-07-05 | 2012-07-03 | 6.286 | 3,105 | +0 | 0.00% | 19,518 |
| 2012-07-04 | 2012-06-29 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-07-03 | 2012-06-28 | 6.106 | 3,105 | +0 | 0.00% | 18,958 |
| 2012-06-29 | 2012-06-27 | 6.080 | 3,105 | +0 | 0.00% | 18,878 |
| 2012-06-28 | 2012-06-26 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-06-27 | 2012-06-25 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-06-26 | 2012-06-22 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-06-25 | 2012-06-21 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-06-22 | 2012-06-20 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-06-21 | 2012-06-19 | 6.080 | 3,105 | +0 | 0.00% | 18,878 |
| 2012-06-20 | 2012-06-18 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-06-19 | 2012-06-15 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-06-18 | 2012-06-14 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-06-15 | 2012-06-13 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-06-14 | 2012-06-12 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-06-13 | 2012-06-11 | 6.183 | 3,105 | +0 | 0.00% | 19,198 |
| 2012-06-12 | 2012-06-08 | 5.951 | 3,105 | +0 | 0.00% | 18,478 |
| 2012-06-11 | 2012-06-07 | 6.080 | 3,105 | +0 | 0.00% | 18,878 |
| 2012-06-08 | 2012-06-06 | 6.132 | 3,105 | +0 | 0.00% | 19,038 |
| 2012-06-07 | 2012-06-05 | 6.157 | 3,105 | +0 | 0.00% | 19,118 |
| 2012-06-06 | 2012-06-04 | 6.873 | 3,105 | +0 | 0.00% | 21,341 |
| 2012-06-05 | 2012-06-01 | 6.984 | 3,105 | +207 | 0.00% | 21,684 |
| 2012-06-04 | 2012-05-31 | 7.011 | 2,898 | +0 | 0.00% | 20,318 |
| 2012-06-01 | 2012-05-30 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-31 | 2012-05-29 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-30 | 2012-05-28 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2012-05-29 | 2012-05-25 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-28 | 2012-05-24 | 7.011 | 2,898 | +0 | 0.00% | 20,318 |
| 2012-05-25 | 2012-05-23 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-24 | 2012-05-22 | 7.122 | 2,898 | +0 | 0.00% | 20,638 |
| 2012-05-23 | 2012-05-21 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2012-05-22 | 2012-05-18 | 6.956 | 2,898 | +0 | 0.00% | 20,158 |
| 2012-05-21 | 2012-05-17 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2012-05-18 | 2012-05-16 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-17 | 2012-05-15 | 7.149 | 2,898 | +0 | 0.00% | 20,718 |
| 2012-05-16 | 2012-05-14 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-05-15 | 2012-05-11 | 7.149 | 2,898 | +0 | 0.00% | 20,718 |
| 2012-05-14 | 2012-05-10 | 7.177 | 2,898 | +0 | 0.00% | 20,798 |
| 2012-05-11 | 2012-05-09 | 7.232 | 2,898 | +0 | 0.00% | 20,958 |
| 2012-05-10 | 2012-05-08 | 7.232 | 2,898 | +0 | 0.00% | 20,958 |
| 2012-05-09 | 2012-05-07 | 7.232 | 2,898 | +0 | 0.00% | 20,958 |
| 2012-05-08 | 2012-05-04 | 7.342 | 2,898 | +0 | 0.00% | 21,278 |
| 2012-05-07 | 2012-05-03 | 7.342 | 2,898 | +0 | 0.00% | 21,278 |
| 2012-05-04 | 2012-05-02 | 7.425 | 2,898 | +0 | 0.00% | 21,518 |
| 2012-05-03 | 2012-04-30 | 7.342 | 2,898 | +0 | 0.00% | 21,278 |
| 2012-05-02 | 2012-04-27 | 7.287 | 2,898 | +0 | 0.00% | 21,118 |
| 2012-04-30 | 2012-04-26 | 7.315 | 2,898 | +0 | 0.00% | 21,198 |
| 2012-04-27 | 2012-04-25 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-26 | 2012-04-24 | 7.370 | 2,898 | +0 | 0.00% | 21,358 |
| 2012-04-25 | 2012-04-23 | 7.425 | 2,898 | +0 | 0.00% | 21,518 |
| 2012-04-24 | 2012-04-20 | 7.398 | 2,898 | +0 | 0.00% | 21,438 |
| 2012-04-23 | 2012-04-19 | 7.398 | 2,898 | +0 | 0.00% | 21,438 |
| 2012-04-20 | 2012-04-18 | 7.342 | 2,898 | +0 | 0.00% | 21,278 |
| 2012-04-19 | 2012-04-17 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-18 | 2012-04-16 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-17 | 2012-04-13 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-16 | 2012-04-12 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-13 | 2012-04-11 | 7.204 | 2,898 | +0 | 0.00% | 20,878 |
| 2012-04-12 | 2012-04-10 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-04-11 | 2012-04-05 | 7.342 | 2,898 | +0 | 0.00% | 21,278 |
| 2012-04-10 | 2012-04-03 | 7.398 | 2,898 | +0 | 0.00% | 21,438 |
| 2012-04-05 | 2012-04-02 | 7.232 | 2,898 | +0 | 0.00% | 20,958 |
| 2012-04-03 | 2012-03-30 | 7.287 | 2,898 | +0 | 0.00% | 21,118 |
| 2012-04-02 | 2012-03-29 | 7.370 | 2,898 | +0 | 0.00% | 21,358 |
| 2012-03-30 | 2012-03-28 | 7.398 | 2,898 | +0 | 0.00% | 21,438 |
| 2012-03-29 | 2012-03-27 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-03-28 | 2012-03-26 | 7.784 | 2,898 | +0 | 0.00% | 22,558 |
| 2012-03-27 | 2012-03-23 | 7.784 | 2,898 | +0 | 0.00% | 22,558 |
| 2012-03-26 | 2012-03-22 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-03-23 | 2012-03-21 | 7.894 | 2,898 | +0 | 0.00% | 22,878 |
| 2012-03-22 | 2012-03-20 | 7.867 | 2,898 | +0 | 0.00% | 22,798 |
| 2012-03-21 | 2012-03-19 | 7.922 | 2,898 | +0 | 0.00% | 22,958 |
| 2012-03-20 | 2012-03-16 | 7.950 | 2,898 | +0 | 0.00% | 23,038 |
| 2012-03-19 | 2012-03-15 | 8.005 | 2,898 | +0 | 0.00% | 23,198 |
| 2012-03-16 | 2012-03-14 | 8.032 | 2,898 | +0 | 0.00% | 23,278 |
| 2012-03-15 | 2012-03-13 | 7.977 | 2,898 | +0 | 0.00% | 23,118 |
| 2012-03-14 | 2012-03-12 | 7.867 | 2,898 | +0 | 0.00% | 22,798 |
| 2012-03-13 | 2012-03-09 | 7.894 | 2,898 | +0 | 0.00% | 22,878 |
| 2012-03-12 | 2012-03-08 | 7.701 | 2,898 | +0 | 0.00% | 22,318 |
| 2012-03-09 | 2012-03-07 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-03-08 | 2012-03-06 | 7.756 | 2,898 | +0 | 0.00% | 22,478 |
| 2012-03-07 | 2012-03-05 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-03-06 | 2012-03-02 | 7.922 | 2,898 | +0 | 0.00% | 22,958 |
| 2012-03-05 | 2012-03-01 | 7.839 | 2,898 | +0 | 0.00% | 22,718 |
| 2012-03-02 | 2012-02-29 | 8.032 | 2,898 | +0 | 0.00% | 23,278 |
| 2012-03-01 | 2012-02-28 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-02-29 | 2012-02-27 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-02-28 | 2012-02-24 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-02-27 | 2012-02-23 | 7.729 | 2,898 | +0 | 0.00% | 22,398 |
| 2012-02-24 | 2012-02-22 | 7.508 | 2,898 | +0 | 0.00% | 21,758 |
| 2012-02-23 | 2012-02-21 | 7.701 | 2,898 | +0 | 0.00% | 22,318 |
| 2012-02-22 | 2012-02-20 | 7.646 | 2,898 | +0 | 0.00% | 22,158 |
| 2012-02-21 | 2012-02-17 | 7.563 | 2,898 | +0 | 0.00% | 21,918 |
| 2012-02-20 | 2012-02-16 | 7.287 | 2,898 | +0 | 0.00% | 21,118 |
| 2012-02-17 | 2012-02-15 | 7.260 | 2,898 | +0 | 0.00% | 21,038 |
| 2012-02-16 | 2012-02-14 | 7.232 | 2,898 | +0 | 0.00% | 20,958 |
| 2012-02-15 | 2012-02-13 | 7.149 | 2,898 | +0 | 0.00% | 20,718 |
| 2012-02-14 | 2012-02-10 | 7.177 | 2,898 | +0 | 0.00% | 20,798 |
| 2012-02-13 | 2012-02-09 | 7.149 | 2,898 | +0 | 0.00% | 20,718 |
| 2012-02-10 | 2012-02-08 | 7.122 | 2,898 | +0 | 0.00% | 20,638 |
| 2012-02-09 | 2012-02-07 | 7.066 | 2,898 | +0 | 0.00% | 20,478 |
| 2012-02-08 | 2012-02-06 | 7.066 | 2,898 | +0 | 0.00% | 20,478 |
| 2012-02-07 | 2012-02-03 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2012-02-06 | 2012-02-02 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2012-02-03 | 2012-02-01 | 6.763 | 2,898 | +0 | 0.00% | 19,598 |
| 2012-02-02 | 2012-01-31 | 6.763 | 2,898 | +0 | 0.00% | 19,598 |
| 2012-02-01 | 2012-01-30 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2012-01-31 | 2012-01-27 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2012-01-30 | 2012-01-26 | 6.707 | 2,898 | +0 | 0.00% | 19,438 |
| 2012-01-27 | 2012-01-20 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2012-01-26 | 2012-01-19 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2012-01-20 | 2012-01-18 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2012-01-19 | 2012-01-17 | 6.735 | 2,898 | +0 | 0.00% | 19,518 |
| 2012-01-18 | 2012-01-16 | 6.707 | 2,898 | +0 | 0.00% | 19,438 |
| 2012-01-17 | 2012-01-13 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2012-01-16 | 2012-01-12 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2012-01-13 | 2012-01-11 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2012-01-12 | 2012-01-10 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2012-01-11 | 2012-01-09 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2012-01-10 | 2012-01-06 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2012-01-09 | 2012-01-05 | 6.707 | 2,898 | +0 | 0.00% | 19,438 |
| 2012-01-06 | 2012-01-04 | 6.707 | 2,898 | +0 | 0.00% | 19,438 |
| 2012-01-05 | 2012-01-03 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2012-01-04 | 2011-12-30 | 6.569 | 2,898 | +0 | 0.00% | 19,038 |
| 2012-01-03 | 2011-12-29 | 6.597 | 2,898 | +0 | 0.00% | 19,118 |
| 2011-12-30 | 2011-12-28 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-12-29 | 2011-12-23 | 6.625 | 2,898 | +0 | 0.00% | 19,198 |
| 2011-12-28 | 2011-12-22 | 6.569 | 2,898 | +0 | 0.00% | 19,038 |
| 2011-12-23 | 2011-12-21 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-12-22 | 2011-12-20 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-12-21 | 2011-12-19 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-12-20 | 2011-12-16 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-12-19 | 2011-12-15 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-12-16 | 2011-12-14 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-12-15 | 2011-12-13 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-12-14 | 2011-12-12 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-12-13 | 2011-12-09 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-12-12 | 2011-12-08 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2011-12-09 | 2011-12-07 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2011-12-08 | 2011-12-06 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-12-07 | 2011-12-05 | 6.735 | 2,898 | +0 | 0.00% | 19,518 |
| 2011-12-06 | 2011-12-02 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2011-12-05 | 2011-12-01 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2011-12-02 | 2011-11-30 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2011-12-01 | 2011-11-29 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-11-30 | 2011-11-28 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-29 | 2011-11-25 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-28 | 2011-11-24 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2011-11-25 | 2011-11-23 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-11-24 | 2011-11-22 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-11-23 | 2011-11-21 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2011-11-22 | 2011-11-18 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-11-21 | 2011-11-17 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2011-11-18 | 2011-11-16 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-17 | 2011-11-15 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-16 | 2011-11-14 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-15 | 2011-11-11 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-11-14 | 2011-11-10 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-11-11 | 2011-11-09 | 7.066 | 2,898 | +0 | 0.00% | 20,478 |
| 2011-11-10 | 2011-11-08 | 6.956 | 2,898 | +0 | 0.00% | 20,158 |
| 2011-11-09 | 2011-11-07 | 7.094 | 2,898 | +0 | 0.00% | 20,558 |
| 2011-11-08 | 2011-11-04 | 7.011 | 2,898 | +0 | 0.00% | 20,318 |
| 2011-11-07 | 2011-11-03 | 7.011 | 2,898 | +0 | 0.00% | 20,318 |
| 2011-11-04 | 2011-11-02 | 7.011 | 2,898 | +0 | 0.00% | 20,318 |
| 2011-11-03 | 2011-11-01 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2011-11-02 | 2011-10-31 | 7.149 | 2,898 | +0 | 0.00% | 20,718 |
| 2011-11-01 | 2011-10-28 | 7.177 | 2,898 | +0 | 0.00% | 20,798 |
| 2011-10-31 | 2011-10-27 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2011-10-28 | 2011-10-26 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-10-27 | 2011-10-25 | 6.818 | 2,898 | +0 | 0.00% | 19,758 |
| 2011-10-26 | 2011-10-24 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-10-25 | 2011-10-21 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-10-24 | 2011-10-20 | 6.873 | 2,898 | +0 | 0.00% | 19,918 |
| 2011-10-21 | 2011-10-19 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2011-10-20 | 2011-10-18 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-10-19 | 2011-10-17 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2011-10-18 | 2011-10-14 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2011-10-17 | 2011-10-13 | 6.956 | 2,898 | +0 | 0.00% | 20,158 |
| 2011-10-14 | 2011-10-12 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2011-10-13 | 2011-10-11 | 6.901 | 2,898 | +0 | 0.00% | 19,998 |
| 2011-10-12 | 2011-10-10 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2011-10-11 | 2011-10-07 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2011-10-10 | 2011-10-06 | 6.790 | 2,898 | +0 | 0.00% | 19,678 |
| 2011-10-07 | 2011-10-04 | 6.569 | 2,898 | +0 | 0.00% | 19,038 |
| 2011-10-06 | 2011-10-03 | 6.680 | 2,898 | +0 | 0.00% | 19,358 |
| 2011-10-04 | 2011-09-30 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2011-10-03 | 2011-09-28 | 6.928 | 2,898 | +0 | 0.00% | 20,078 |
| 2011-09-30 | 2011-09-27 | 6.984 | 2,898 | +0 | 0.00% | 20,238 |
| 2011-09-28 | 2011-09-26 | 6.846 | 2,898 | +0 | 0.00% | 19,838 |
| 2011-09-27 | 2011-09-23 | 7.039 | 2,898 | +0 | 0.00% | 20,398 |
| 2011-09-26 | 2011-09-22 | 7.453 | 2,898 | +0 | 0.00% | 21,598 |
| 2011-09-23 | 2011-09-21 | 7.894 | 2,898 | +0 | 0.00% | 22,878 |
| 2011-09-22 | 2011-09-20 | 7.977 | 2,898 | +0 | 0.00% | 23,118 |
| 2011-09-21 | 2011-09-19 | 7.977 | 2,898 | +0 | 0.00% | 23,118 |
| 2011-09-20 | 2011-09-16 | 8.032 | 2,898 | +0 | 0.00% | 23,278 |
| 2011-09-19 | 2011-09-15 | 8.005 | 2,898 | +0 | 0.00% | 23,198 |
| 2011-09-16 | 2011-09-14 | 7.950 | 2,898 | +0 | 0.00% | 23,038 |
| 2011-09-15 | 2011-09-12 | 8.005 | 2,898 | +0 | 0.00% | 23,198 |
| 2011-09-14 | 2011-09-09 | 8.115 | 2,898 | +0 | 0.00% | 23,518 |
| 2011-09-12 | 2011-09-08 | 7.950 | 2,898 | +0 | 0.00% | 23,038 |
| 2011-09-09 | 2011-09-07 | 8.088 | 2,898 | +0 | 0.00% | 23,438 |
| 2011-09-08 | 2011-09-06 | 8.143 | 2,898 | +0 | 0.00% | 23,598 |
| 2011-09-07 | 2011-09-05 | 8.198 | 2,898 | +0 | 0.00% | 23,758 |
| 2011-09-06 | 2011-09-02 | 8.226 | 2,898 | +0 | 0.00% | 23,838 |
| 2011-09-05 | 2011-09-01 | 8.281 | 2,898 | +0 | 0.00% | 23,998 |
| 2011-09-02 | 2011-08-31 | 8.281 | 2,898 | +0 | 0.00% | 23,998 |
| 2011-09-01 | 2011-08-30 | 8.005 | 2,898 | +0 | 0.00% | 23,198 |
| 2011-08-31 | 2011-08-29 | 7.784 | 2,898 | +0 | 0.00% | 22,558 |
| 2011-08-30 | 2011-08-26 | 7.674 | 2,898 | +0 | 0.00% | 22,238 |
| 2011-08-29 | 2011-08-25 | 7.784 | 2,898 | +0 | 0.00% | 22,558 |
| 2011-08-26 | 2011-08-24 | 7.839 | 2,898 | +0 | 0.00% | 22,718 |
| 2011-08-25 | 2011-08-23 | 7.812 | 2,898 | +0 | 0.00% | 22,638 |
| 2011-08-24 | 2011-08-22 | 7.812 | 2,898 | +0 | 0.00% | 22,638 |
| 2011-08-23 | 2011-08-19 | 8.172 | 2,898 | +0 | 0.00% | 23,682 |
| 2011-08-22 | 2011-08-18 | 8.144 | 2,898 | +39 | 0.00% | 23,601 |
| 2011-08-19 | 2011-08-17 | 8.200 | 2,859 | +0 | 0.00% | 23,444 |
| 2011-08-18 | 2011-08-16 | 8.340 | 2,859 | +0 | 0.00% | 23,844 |
| 2011-08-17 | 2011-08-15 | 8.256 | 2,859 | +0 | 0.00% | 23,604 |
| 2011-08-16 | 2011-08-12 | 8.144 | 2,859 | +0 | 0.00% | 23,284 |
| 2011-08-15 | 2011-08-11 | 7.920 | 2,859 | +0 | 0.00% | 22,644 |
| 2011-08-12 | 2011-08-10 | 8.088 | 2,859 | +0 | 0.00% | 23,124 |
| 2011-08-11 | 2011-08-09 | 7.780 | 2,859 | +0 | 0.00% | 22,244 |
| 2011-08-10 | 2011-08-08 | 7.920 | 2,859 | +0 | 0.00% | 22,644 |
| 2011-08-09 | 2011-08-05 | 8.312 | 2,859 | +0 | 0.00% | 23,764 |
| 2011-08-08 | 2011-08-04 | 8.592 | 2,859 | +0 | 0.00% | 24,564 |
| 2011-08-05 | 2011-08-03 | 8.648 | 2,859 | +0 | 0.00% | 24,724 |
| 2011-08-04 | 2011-08-02 | 8.676 | 2,859 | +0 | 0.00% | 24,804 |
| 2011-08-03 | 2011-08-01 | 8.732 | 2,859 | +0 | 0.00% | 24,964 |
| 2011-08-02 | 2011-07-29 | 8.760 | 2,859 | +0 | 0.00% | 25,044 |
| 2011-08-01 | 2011-07-28 | 8.760 | 2,859 | +0 | 0.00% | 25,044 |
| 2011-07-29 | 2011-07-27 | 8.676 | 2,859 | +0 | 0.00% | 24,804 |
| 2011-07-28 | 2011-07-26 | 8.676 | 2,859 | +0 | 0.00% | 24,804 |
| 2011-07-27 | 2011-07-25 | 8.704 | 2,859 | +0 | 0.00% | 24,884 |
| 2011-07-26 | 2011-07-22 | 8.676 | 2,859 | +0 | 0.00% | 24,804 |
| 2011-07-25 | 2011-07-21 | 8.368 | 2,859 | +0 | 0.00% | 23,924 |
| 2011-07-22 | 2011-07-20 | 8.312 | 2,859 | +0 | 0.00% | 23,764 |
| 2011-07-21 | 2011-07-19 | 8.200 | 2,859 | +0 | 0.00% | 23,444 |
| 2011-07-20 | 2011-07-18 | 8.284 | 2,859 | +0 | 0.00% | 23,684 |
| 2011-07-19 | 2011-07-15 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-07-18 | 2011-07-14 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-07-15 | 2011-07-13 | 8.200 | 2,859 | +0 | 0.00% | 23,444 |
| 2011-07-14 | 2011-07-12 | 8.256 | 2,859 | +0 | 0.00% | 23,604 |
| 2011-07-13 | 2011-07-11 | 8.312 | 2,859 | +0 | 0.00% | 23,764 |
| 2011-07-12 | 2011-07-08 | 8.396 | 2,859 | +0 | 0.00% | 24,004 |
| 2011-07-11 | 2011-07-07 | 8.312 | 2,859 | +0 | 0.00% | 23,764 |
| 2011-07-08 | 2011-07-06 | 8.312 | 2,859 | +0 | 0.00% | 23,764 |
| 2011-07-07 | 2011-07-05 | 8.256 | 2,859 | +0 | 0.00% | 23,604 |
| 2011-07-06 | 2011-07-04 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-07-05 | 2011-06-30 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-07-04 | 2011-06-29 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-06-30 | 2011-06-28 | 8.172 | 2,859 | +0 | 0.00% | 23,364 |
| 2011-06-29 | 2011-06-27 | 8.144 | 2,859 | +0 | 0.00% | 23,284 |
| 2011-06-28 | 2011-06-24 | 8.144 | 2,859 | +0 | 0.00% | 23,284 |
| 2011-06-27 | 2011-06-23 | 7.892 | 2,859 | +0 | 0.00% | 22,564 |
| 2011-06-24 | 2011-06-22 | 8.172 | 2,859 | +0 | 0.00% | 23,364 |
| 2011-06-23 | 2011-06-21 | 8.256 | 2,859 | +0 | 0.00% | 23,604 |
| 2011-06-22 | 2011-06-20 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-06-21 | 2011-06-17 | 8.228 | 2,859 | +0 | 0.00% | 23,524 |
| 2011-06-20 | 2011-06-16 | 8.284 | 2,859 | +0 | 0.00% | 23,684 |
| 2011-06-17 | 2011-06-15 | 8.480 | 2,859 | +0 | 0.00% | 24,244 |
| 2011-06-16 | 2011-06-14 | 8.480 | 2,859 | +0 | 0.00% | 24,244 |
| 2011-06-15 | 2011-06-13 | 8.368 | 2,859 | +0 | 0.00% | 23,924 |
| 2011-06-14 | 2011-06-10 | 8.536 | 2,859 | +0 | 0.00% | 24,404 |
| 2011-06-13 | 2011-06-09 | 8.536 | 2,859 | +0 | 0.00% | 24,404 |
| 2011-06-10 | 2011-06-08 | 8.620 | 2,859 | +0 | 0.00% | 24,644 |
| 2011-06-09 | 2011-06-07 | 8.900 | 2,859 | +0 | 0.00% | 25,444 |
| 2011-06-08 | 2011-06-03 | 8.648 | 2,859 | +0 | 0.00% | 24,724 |
| 2011-06-07 | 2011-06-02 | 9.641 | 2,859 | +0 | 0.00% | 27,563 |
| 2011-06-03 | 2011-06-01 | 9.729 | 2,859 | +146 | 0.00% | 27,816 |
| 2011-06-02 | 2011-05-31 | 9.670 | 2,713 | -3,392 | 0.00% | 26,236 |
| 2011-05-06 | 2011-05-04 | 9.464 | 6,105 | -6,784 | 0.00% | 57,778 |
| 2011-05-05 | 2011-05-03 | 9.464 | 12,889 | -6,783 | 0.00% | 121,982 |
| 2011-04-29 | 2011-04-27 | 9.435 | 19,672 | -10,176 | 0.01% | 185,596 |
| 2011-04-26 | 2011-04-20 | 9.140 | 29,848 | +3,392 | 0.01% | 272,802 |
| 2011-04-18 | 2011-04-14 | 9.081 | 26,456 | +6,784 | 0.01% | 240,240 |
| 2011-04-14 | 2011-04-12 | 8.963 | 19,672 | +6,783 | 0.01% | 176,316 |
| 2011-04-13 | 2011-04-11 | 9.140 | 12,889 | -3,392 | 0.00% | 117,802 |
| 2011-04-08 | 2011-04-06 | 9.081 | 16,281 | +10,176 | 0.00% | 147,843 |
| 2011-04-04 | 2011-03-31 | 9.169 | 6,105 | +3,392 | 0.00% | 55,978 |
| 2011-04-01 | 2011-03-30 | 9.258 | 2,713 | -9,497 | 0.00% | 25,116 |
| 2011-03-25 | 2011-03-23 | 8.609 | 12,210 | +3,391 | 0.00% | 105,116 |
| 2011-03-09 | 2011-03-07 | 8.963 | 8,819 | +3,392 | 0.00% | 79,043 |
| 2011-02-18 | 2011-02-16 | 9.493 | 5,427 | +2,714 | 0.00% | 51,521 |
| 2011-01-13 | 2011-01-11 | 10.525 | 2,713 | -3,392 | 0.00% | 28,555 |
| 2011-01-04 | 2010-12-31 | 10.584 | 6,105 | +3,392 | 0.00% | 64,618 |
| 2010-12-06 | 2010-12-02 | 10.496 | 2,713 | -4,749 | 0.00% | 28,475 |
| 2010-11-26 | 2010-11-24 | 10.142 | 7,462 | +4,749 | 0.00% | 75,681 |
| 2010-10-28 | 2010-10-26 | 10.231 | 2,713 | -3,392 | 0.00% | 27,756 |
| 2010-10-27 | 2010-10-25 | 10.083 | 6,105 | -3,392 | 0.00% | 61,558 |
| 2010-10-25 | 2010-10-21 | 9.788 | 9,497 | +3,392 | 0.00% | 92,960 |
| 2010-10-22 | 2010-10-20 | 9.759 | 6,105 | +3,392 | 0.00% | 59,578 |
| 2010-09-27 | 2010-09-22 | 9.051 | 2,713 | -6,784 | 0.00% | 24,556 |
| 2010-09-13 | 2010-09-09 | 8.491 | 9,497 | +6,784 | 0.00% | 80,640 |
| 2010-09-07 | 2010-09-03 | 8.756 | 2,713 | -4,749 | 0.00% | 23,756 |
| 2010-08-23 | 2010-08-19 | 8.846 | 7,462 | +100 | 0.00% | 66,006 |
| 2010-08-19 | 2010-08-17 | 8.726 | 7,362 | +2,677 | 0.00% | 64,242 |
| 2010-08-18 | 2010-08-16 | 8.876 | 4,685 | +1,339 | 0.00% | 41,582 |
| 2010-08-17 | 2010-08-13 | 8.696 | 3,346 | +669 | 0.00% | 29,098 |
| 2010-08-12 | 2010-08-10 | 8.846 | 2,677 | -3,346 | 0.00% | 23,680 |
| 2010-08-11 | 2010-08-09 | 8.995 | 6,023 | -3,347 | 0.00% | 54,177 |
| 2010-08-10 | 2010-08-06 | 8.935 | 9,370 | -13,385 | 0.00% | 83,724 |
| 2010-08-09 | 2010-08-05 | 8.577 | 22,755 | +20,078 | 0.01% | 195,163 |
| 2010-08-05 | 2010-08-03 | 9.085 | 2,677 | -3,346 | 0.00% | 24,320 |
| 2010-08-04 | 2010-08-02 | 8.935 | 6,023 | +3,346 | 0.00% | 53,817 |
| 2010-07-27 | 2010-07-23 | 8.965 | 2,677 | -6,023 | 0.00% | 24,000 |
| 2010-07-26 | 2010-07-22 | 8.846 | 8,700 | -4,016 | 0.00% | 76,957 |
| 2010-07-20 | 2010-07-16 | 8.338 | 12,716 | +3,346 | 0.00% | 106,022 |
| 2010-06-30 | 2010-06-28 | 8.636 | 9,370 | +3,347 | 0.00% | 80,924 |
| 2010-06-23 | 2010-06-21 | 8.666 | 6,023 | +3,346 | 0.00% | 52,198 |
| 2010-05-28 | 2010-05-26 | 10.350 | 2,677 | +103 | 0.00% | 27,708 |
| 2010-04-26 | 2010-04-22 | 9.573 | 2,574 | -3,217 | 0.00% | 24,642 |
| 2010-04-15 | 2010-04-13 | 9.169 | 5,791 | +3,217 | 0.00% | 53,100 |
| 2009-09-14 | 2009-09-10 | 8.455 | 2,574 | +38 | 0.00% | 21,764 |
| 2009-07-24 | 2009-07-22 | 7.004 | 2,536 | -3,169 | 0.00% | 17,762 |
| 2009-06-25 | 2009-06-23 | 6.531 | 5,705 | -3,170 | 0.00% | 37,258 |
| 2009-06-19 | 2009-06-17 | 6.310 | 8,875 | +3,170 | 0.00% | 56,001 |
| 2009-06-01 | 2009-05-27 | 8.010 | 5,705 | +3,169 | 0.00% | 45,694 |
| 2009-05-29 | 2009-05-26 | 8.010 | 2,536 | +139 | 0.00% | 20,312 |
| 2009-05-26 | 2009-05-22 | 7.709 | 2,397 | -2,997 | 0.00% | 18,479 |
| 2009-05-20 | 2009-05-18 | 7.476 | 5,394 | +2,997 | 0.00% | 40,323 |
| 2008-09-24 | 2008-09-22 | 11.155 | 2,397 | +30 | 0.00% | 26,738 |
| 2008-05-20 | 2008-05-16 | 15.161 | 2,367 | +124 | 0.00% | 35,887 |
| 2007-12-04 | 2007-11-30 | 16.838 | 2,243 | -2,803 | 0.00% | 37,767 |
| 2007-09-28 | 2007-09-25 | 13.363 | 5,046 | +49 | 0.00% | 67,430 |
| 2007-09-14 | 2007-09-12 | 13.435 | 4,997 | +2,776 | 0.00% | 67,135 |
| 2007-06-26 | 2007-06-22 | 13.903 | 2,221 | 0.00% | 30,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy